706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,204200,1066191860,1107,1107,1107,1107,0
|
|
20230623,204100,1066191860,1107,1107,1107,1107,0
|
|
20230623,204000,1066191860,1107,1107,1107,1107,0
|
|
20230623,203900,1066191860,1107,1107,1107,1107,0
|
|
20230623,203800,1066191860,1107,1107,1107,1107,0
|
|
20230623,203700,1066191860,1107,1107,1107,1107,0
|
|
20230623,203600,1066191860,1107,1107,1107,1107,0
|
|
20230623,203500,1066191860,1107,1107,1107,1107,0
|
|
20230623,203400,1066191860,1107,1107,1107,1107,0
|
|
20230623,203300,1066191860,1107,1107,1107,1107,0
|
|
20230623,203200,1066191860,1107,1107,1107,1107,0
|
|
20230623,203100,1066191860,1107,1107,1107,1107,0
|
|
20230623,203000,1066191860,1107,1107,1107,1107,0
|
|
20230623,202900,1066191860,1107,1107,1107,1107,0
|
|
20230623,202800,1066191860,1107,1107,1107,1107,0
|
|
20230623,202700,1066191860,1107,1107,1107,1107,0
|
|
20230623,202600,1066191860,1107,1107,1107,1107,0
|
|
20230623,202500,1066191860,1107,1107,1107,1107,0
|
|
20230623,202400,1066191860,1107,1107,1107,1107,0
|
|
20230623,202300,1066191860,1107,1107,1107,1107,0
|
|
20230623,202200,1066191860,1107,1107,1107,1107,0
|
|
20230623,202100,1066191860,1107,1107,1107,1107,0
|
|
20230623,202000,1066191860,1107,1107,1107,1107,0
|
|
20230623,201900,1066191860,1107,1107,1107,1107,0
|
|
20230623,201800,1066191860,1107,1107,1107,1107,0
|
|
20230623,201700,1066191860,1107,1107,1107,1107,0
|
|
20230623,201600,1066191860,1107,1107,1107,1107,0
|
|
20230623,201500,1066191860,1107,1107,1107,1107,0
|
|
20230623,201400,1066191860,1107,1107,1107,1107,0
|
|
20230623,201300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,201200,1066191860,1107,1107,1107,1107,0
|
|
20230623,201100,1066191860,1107,1107,1107,1107,0
|
|
20230623,201000,1066191860,1107,1107,1107,1107,0
|
|
20230623,200900,1066191860,1107,1107,1107,1107,0
|
|
20230623,200800,1066191860,1107,1107,1107,1107,0
|
|
20230623,200700,1066191860,1107,1107,1107,1107,0
|
|
20230623,200600,1066191860,1107,1107,1107,1107,0
|
|
20230623,200500,1066191860,1107,1107,1107,1107,0
|
|
20230623,200400,1066191860,1107,1107,1107,1107,0
|
|
20230623,200300,1066191860,1107,1107,1107,1107,0
|
|
20230623,200200,1066191860,1107,1107,1107,1107,0
|
|
20230623,200100,1066191860,1107,1107,1107,1107,0
|
|
20230623,200000,1066191860,1107,1107,1107,1107,0
|
|
20230623,195900,1066191860,1107,1107,1107,1107,0
|
|
20230623,195800,1066191860,1107,1107,1107,1107,0
|
|
20230623,195700,1066191860,1107,1107,1107,1107,0
|
|
20230623,195600,1066191860,1107,1107,1107,1107,0
|
|
20230623,195500,1066191860,1107,1107,1107,1107,0
|
|
20230623,195400,1066191860,1107,1107,1107,1107,0
|
|
20230623,195300,1066191860,1107,1107,1107,1107,0
|
|
20230623,195200,1066191860,1107,1107,1107,1107,0
|
|
20230623,195100,1066191860,1107,1107,1107,1107,0
|
|
20230623,195000,1066191860,1107,1107,1107,1107,0
|
|
20230623,194900,1066191860,1107,1107,1107,1107,0
|
|
20230623,194800,1066191860,1107,1107,1107,1107,0
|
|
20230623,194700,1066191860,1107,1107,1107,1107,0
|
|
20230623,194600,1066191860,1107,1107,1107,1107,0
|
|
20230623,194500,1066191860,1107,1107,1107,1107,0
|
|
20230623,194400,1066191860,1107,1107,1107,1107,0
|
|
20230623,194300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,194200,1066191860,1107,1107,1107,1107,0
|
|
20230623,194100,1066191860,1107,1107,1107,1107,0
|
|
20230623,194000,1066191860,1107,1107,1107,1107,0
|
|
20230623,193900,1066191860,1107,1107,1107,1107,0
|
|
20230623,193800,1066191860,1107,1107,1107,1107,0
|
|
20230623,193700,1066191860,1107,1107,1107,1107,0
|
|
20230623,193600,1066191860,1107,1107,1107,1107,0
|
|
20230623,193500,1066191860,1107,1107,1107,1107,0
|
|
20230623,193400,1066191860,1107,1107,1107,1107,0
|
|
20230623,193300,1066191860,1107,1107,1107,1107,0
|
|
20230623,193200,1066191860,1107,1107,1107,1107,0
|
|
20230623,193100,1066191860,1107,1107,1107,1107,0
|
|
20230623,193000,1066191860,1107,1107,1107,1107,0
|
|
20230623,192900,1066191860,1107,1107,1107,1107,0
|
|
20230623,192800,1066191860,1107,1107,1107,1107,0
|
|
20230623,192700,1066191860,1107,1107,1107,1107,0
|
|
20230623,192600,1066191860,1107,1107,1107,1107,0
|
|
20230623,192500,1066191860,1107,1107,1107,1107,0
|
|
20230623,192400,1066191860,1107,1107,1107,1107,0
|
|
20230623,192300,1066191860,1107,1107,1107,1107,0
|
|
20230623,192200,1066191860,1107,1107,1107,1107,0
|
|
20230623,192100,1066191860,1107,1107,1107,1107,0
|
|
20230623,192000,1066191860,1107,1107,1107,1107,0
|
|
20230623,191900,1066191860,1107,1107,1107,1107,0
|
|
20230623,191800,1066191860,1107,1107,1107,1107,0
|
|
20230623,191700,1066191860,1107,1107,1107,1107,0
|
|
20230623,191600,1066191860,1107,1107,1107,1107,0
|
|
20230623,191500,1066191860,1107,1107,1107,1107,0
|
|
20230623,191400,1066191860,1107,1107,1107,1107,0
|
|
20230623,191300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,191200,1066191860,1107,1107,1107,1107,0
|
|
20230623,191100,1066191860,1107,1107,1107,1107,0
|
|
20230623,191000,1066191860,1107,1107,1107,1107,0
|
|
20230623,190900,1066191860,1107,1107,1107,1107,0
|
|
20230623,190800,1066191860,1107,1107,1107,1107,0
|
|
20230623,190700,1066191860,1107,1107,1107,1107,0
|
|
20230623,190600,1066191860,1107,1107,1107,1107,0
|
|
20230623,190500,1066191860,1107,1107,1107,1107,0
|
|
20230623,190400,1066191860,1107,1107,1107,1107,0
|
|
20230623,190300,1066191860,1107,1107,1107,1107,0
|
|
20230623,190200,1066191860,1107,1107,1107,1107,0
|
|
20230623,190100,1066191860,1107,1107,1107,1107,0
|
|
20230623,190000,1066191860,1107,1107,1107,1107,0
|
|
20230623,185900,1066191860,1107,1107,1107,1107,0
|
|
20230623,185800,1066191860,1107,1107,1107,1107,0
|
|
20230623,185700,1066191860,1107,1107,1107,1107,0
|
|
20230623,185600,1066191860,1107,1107,1107,1107,0
|
|
20230623,185500,1066191860,1107,1107,1107,1107,0
|
|
20230623,185400,1066191860,1107,1107,1107,1107,0
|
|
20230623,185300,1066191860,1107,1107,1107,1107,0
|
|
20230623,185200,1066191860,1107,1107,1107,1107,0
|
|
20230623,185100,1066191860,1107,1107,1107,1107,0
|
|
20230623,185000,1066191860,1107,1107,1107,1107,0
|
|
20230623,184900,1066191860,1107,1107,1107,1107,0
|
|
20230623,184800,1066191860,1107,1107,1107,1107,0
|
|
20230623,184700,1066191860,1107,1107,1107,1107,0
|
|
20230623,184600,1066191860,1107,1107,1107,1107,0
|
|
20230623,184500,1066191860,1107,1107,1107,1107,0
|
|
20230623,184400,1066191860,1107,1107,1107,1107,0
|
|
20230623,184300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,184200,1066191860,1107,1107,1107,1107,0
|
|
20230623,184100,1066191860,1107,1107,1107,1107,0
|
|
20230623,184000,1066191860,1107,1107,1107,1107,0
|
|
20230623,183900,1066191860,1107,1107,1107,1107,0
|
|
20230623,183800,1066191860,1107,1107,1107,1107,0
|
|
20230623,183700,1066191860,1107,1107,1107,1107,0
|
|
20230623,183600,1066191860,1107,1107,1107,1107,0
|
|
20230623,183500,1066191860,1107,1107,1107,1107,0
|
|
20230623,183400,1066191860,1107,1107,1107,1107,0
|
|
20230623,183300,1066191860,1107,1107,1107,1107,0
|
|
20230623,183200,1066191860,1107,1107,1107,1107,0
|
|
20230623,183100,1066191860,1107,1107,1107,1107,0
|
|
20230623,183000,1066191860,1107,1107,1107,1107,0
|
|
20230623,182900,1066191860,1107,1107,1107,1107,0
|
|
20230623,182800,1066191860,1107,1107,1107,1107,0
|
|
20230623,182700,1066191860,1107,1107,1107,1107,0
|
|
20230623,182600,1066191860,1107,1107,1107,1107,0
|
|
20230623,182500,1066191860,1107,1107,1107,1107,0
|
|
20230623,182400,1066191860,1107,1107,1107,1107,0
|
|
20230623,182300,1066191860,1107,1107,1107,1107,0
|
|
20230623,182200,1066191860,1107,1107,1107,1107,0
|
|
20230623,182100,1066191860,1107,1107,1107,1107,0
|
|
20230623,182000,1066191860,1107,1107,1107,1107,0
|
|
20230623,181900,1066191860,1107,1107,1107,1107,0
|
|
20230623,181800,1066191860,1107,1107,1107,1107,0
|
|
20230623,181700,1066191860,1107,1107,1107,1107,0
|
|
20230623,181600,1066191860,1107,1107,1107,1107,0
|
|
20230623,181500,1066191860,1107,1107,1107,1107,0
|
|
20230623,181400,1066191860,1107,1107,1107,1107,0
|
|
20230623,181300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,181200,1066191860,1107,1107,1107,1107,0
|
|
20230623,181100,1066191860,1107,1107,1107,1107,0
|
|
20230623,181000,1066191860,1107,1107,1107,1107,0
|
|
20230623,180900,1066191860,1107,1107,1107,1107,0
|
|
20230623,180800,1066191860,1107,1107,1107,1107,0
|
|
20230623,180700,1066191860,1107,1107,1107,1107,0
|
|
20230623,180600,1066191860,1107,1107,1107,1107,0
|
|
20230623,180500,1066191860,1107,1107,1107,1107,0
|
|
20230623,180400,1066191860,1107,1107,1107,1107,0
|
|
20230623,180300,1066191860,1107,1107,1107,1107,0
|
|
20230623,180200,1066191860,1107,1107,1107,1107,0
|
|
20230623,180100,1066191860,1107,1107,1107,1107,0
|
|
20230623,180000,1066191860,1107,1107,1107,1107,0
|
|
20230623,175900,1066191860,1107,1107,1107,1107,0
|
|
20230623,175800,1066191860,1107,1107,1107,1107,0
|
|
20230623,175700,1066191860,1107,1107,1107,1107,0
|
|
20230623,175600,1066191860,1107,1107,1107,1107,0
|
|
20230623,175500,1066191860,1107,1107,1107,1107,0
|
|
20230623,175400,1066191860,1107,1107,1107,1107,0
|
|
20230623,175300,1066191860,1107,1107,1107,1107,0
|
|
20230623,175200,1066191860,1107,1107,1107,1107,0
|
|
20230623,175100,1066191860,1107,1107,1107,1107,0
|
|
20230623,175000,1066191860,1107,1107,1107,1107,0
|
|
20230623,174900,1066191860,1107,1107,1107,1107,0
|
|
20230623,174800,1066191860,1107,1107,1107,1107,0
|
|
20230623,174700,1066191860,1107,1107,1107,1107,0
|
|
20230623,174600,1066191860,1107,1107,1107,1107,0
|
|
20230623,174500,1066191860,1107,1107,1107,1107,0
|
|
20230623,174400,1066191860,1107,1107,1107,1107,0
|
|
20230623,174300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,174200,1066191860,1107,1107,1107,1107,0
|
|
20230623,174100,1066191860,1107,1107,1107,1107,0
|
|
20230623,174000,1066191860,1107,1107,1107,1107,0
|
|
20230623,173900,1066191860,1107,1107,1107,1107,0
|
|
20230623,173800,1066191860,1107,1107,1107,1107,0
|
|
20230623,173700,1066191860,1107,1107,1107,1107,0
|
|
20230623,173600,1066191860,1107,1107,1107,1107,0
|
|
20230623,173500,1066191860,1107,1107,1107,1107,0
|
|
20230623,173400,1066191860,1107,1107,1107,1107,0
|
|
20230623,173300,1066191860,1107,1107,1107,1107,0
|
|
20230623,173200,1066191860,1107,1107,1107,1107,0
|
|
20230623,173100,1066191860,1107,1107,1107,1107,0
|
|
20230623,173000,1066191860,1107,1107,1107,1107,0
|
|
20230623,172900,1066191860,1107,1107,1107,1107,0
|
|
20230623,172800,1066191860,1107,1107,1107,1107,0
|
|
20230623,172700,1066191860,1107,1107,1107,1107,0
|
|
20230623,172600,1066191860,1107,1107,1107,1107,0
|
|
20230623,172500,1066191860,1107,1107,1107,1107,0
|
|
20230623,172400,1066191860,1107,1107,1107,1107,0
|
|
20230623,172300,1066191860,1107,1107,1107,1107,0
|
|
20230623,172200,1066191860,1107,1107,1107,1107,0
|
|
20230623,172100,1066191860,1107,1107,1107,1107,0
|
|
20230623,172000,1066191860,1107,1107,1107,1107,0
|
|
20230623,171900,1066191860,1107,1107,1107,1107,0
|
|
20230623,171800,1066191860,1107,1107,1107,1107,0
|
|
20230623,171700,1066191860,1107,1107,1107,1107,0
|
|
20230623,171600,1066191860,1107,1107,1107,1107,0
|
|
20230623,171500,1066191860,1107,1107,1107,1107,0
|
|
20230623,171400,1066191860,1107,1107,1107,1107,0
|
|
20230623,171300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,171200,1066191860,1107,1107,1107,1107,0
|
|
20230623,171100,1066191860,1107,1107,1107,1107,0
|
|
20230623,171000,1066191860,1107,1107,1107,1107,0
|
|
20230623,170900,1066191860,1107,1107,1107,1107,0
|
|
20230623,170800,1066191860,1107,1107,1107,1107,0
|
|
20230623,170700,1066191860,1107,1107,1107,1107,0
|
|
20230623,170600,1066191860,1107,1107,1107,1107,0
|
|
20230623,170500,1066191860,1107,1107,1107,1107,0
|
|
20230623,170400,1066191860,1107,1107,1107,1107,0
|
|
20230623,170300,1066191860,1107,1107,1107,1107,0
|
|
20230623,170200,1066191860,1107,1107,1107,1107,0
|
|
20230623,170100,1066191860,1107,1107,1107,1107,0
|
|
20230623,170000,1066191860,1107,1107,1107,1107,0
|
|
20230623,165900,1066191860,1107,1107,1107,1107,0
|
|
20230623,165800,1066191860,1107,1107,1107,1107,0
|
|
20230623,165700,1066191860,1107,1107,1107,1107,0
|
|
20230623,165600,1066191860,1107,1107,1107,1107,0
|
|
20230623,165500,1066191860,1107,1107,1107,1107,0
|
|
20230623,165400,1066191860,1107,1107,1107,1107,0
|
|
20230623,165300,1066191860,1107,1107,1107,1107,0
|
|
20230623,165200,1066191860,1107,1107,1107,1107,0
|
|
20230623,165100,1066191860,1107,1107,1107,1107,0
|
|
20230623,165000,1066191860,1107,1107,1107,1107,0
|
|
20230623,164900,1066191860,1107,1107,1107,1107,0
|
|
20230623,164800,1066191860,1107,1107,1107,1107,0
|
|
20230623,164700,1066191860,1107,1107,1107,1107,0
|
|
20230623,164600,1066191860,1107,1107,1107,1107,0
|
|
20230623,164500,1066191860,1107,1107,1107,1107,0
|
|
20230623,164400,1066191860,1107,1107,1107,1107,0
|
|
20230623,164300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,164200,1066191860,1107,1107,1107,1107,0
|
|
20230623,164100,1066191860,1107,1107,1107,1107,0
|
|
20230623,164000,1066191860,1107,1107,1107,1107,0
|
|
20230623,163900,1066191860,1107,1107,1107,1107,0
|
|
20230623,163800,1066191860,1107,1107,1107,1107,0
|
|
20230623,163700,1066191860,1107,1107,1107,1107,0
|
|
20230623,163600,1066191860,1107,1107,1107,1107,0
|
|
20230623,163500,1066191860,1107,1107,1107,1107,0
|
|
20230623,163400,1066191860,1107,1107,1107,1107,0
|
|
20230623,163300,1066191860,1107,1107,1107,1107,0
|
|
20230623,163200,1066191860,1107,1107,1107,1107,0
|
|
20230623,163100,1066191860,1107,1107,1107,1107,0
|
|
20230623,163000,1066191860,1107,1107,1107,1107,0
|
|
20230623,162900,1066191860,1107,1107,1107,1107,0
|
|
20230623,162800,1066191860,1107,1107,1107,1107,0
|
|
20230623,162700,1066191860,1107,1107,1107,1107,0
|
|
20230623,162600,1066191860,1107,1107,1107,1107,0
|
|
20230623,162500,1066191860,1107,1107,1107,1107,0
|
|
20230623,162400,1066191860,1107,1107,1107,1107,0
|
|
20230623,162300,1066191860,1107,1107,1107,1107,0
|
|
20230623,162200,1066191860,1107,1107,1107,1107,0
|
|
20230623,162100,1066191860,1107,1107,1107,1107,0
|
|
20230623,162000,1066191860,1107,1107,1107,1107,0
|
|
20230623,161900,1066191860,1107,1107,1107,1107,0
|
|
20230623,161800,1066191860,1107,1107,1107,1107,0
|
|
20230623,161700,1066191860,1107,1107,1107,1107,0
|
|
20230623,161600,1066191860,1107,1107,1107,1107,0
|
|
20230623,161500,1066191860,1107,1107,1107,1107,0
|
|
20230623,161400,1066191860,1107,1107,1107,1107,0
|
|
20230623,161300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,161200,1066191860,1107,1107,1107,1107,0
|
|
20230623,161100,1066191860,1107,1107,1107,1107,0
|
|
20230623,161000,1066191860,1107,1107,1107,1107,0
|
|
20230623,160900,1066191860,1107,1107,1107,1107,0
|
|
20230623,160800,1066191860,1107,1107,1107,1107,0
|
|
20230623,160700,1066191860,1107,1107,1107,1107,0
|
|
20230623,160600,1066191860,1107,1107,1107,1107,0
|
|
20230623,160500,1066191860,1107,1107,1107,1107,0
|
|
20230623,160400,1066191860,1107,1107,1107,1107,0
|
|
20230623,160300,1066191860,1107,1107,1107,1107,0
|
|
20230623,160200,1066191860,1107,1107,1107,1107,0
|
|
20230623,160100,1066191860,1107,1107,1107,1107,0
|
|
20230623,160000,1066191860,1107,1107,1107,1107,0
|
|
20230623,155900,1066191860,1107,1107,1107,1107,0
|
|
20230623,155800,1066191860,1107,1107,1107,1107,0
|
|
20230623,155700,1066191860,1107,1107,1107,1107,0
|
|
20230623,155600,1066191860,1107,1107,1107,1107,0
|
|
20230623,155500,1066191860,1107,1107,1107,1107,0
|
|
20230623,155400,1066191860,1107,1107,1107,1107,0
|
|
20230623,155300,1066191860,1107,1107,1107,1107,0
|
|
20230623,155200,1066191860,1107,1107,1107,1107,0
|
|
20230623,155100,1066191860,1107,1107,1107,1107,0
|
|
20230623,155000,1066191860,1107,1107,1107,1107,0
|
|
20230623,154900,1066191860,1107,1107,1107,1107,0
|
|
20230623,154800,1066191860,1107,1107,1107,1107,0
|
|
20230623,154700,1066191860,1107,1107,1107,1107,0
|
|
20230623,154600,1066191860,1107,1107,1107,1107,0
|
|
20230623,154500,1066191860,1107,1107,1107,1107,0
|
|
20230623,154400,1066191860,1107,1107,1107,1107,0
|
|
20230623,154300,1066191860,1107,1107,1107,1107,11749
|
|
20230623,154200,1066191860,1107,1107,1107,1107,0
|
|
20230623,154100,1066191860,1107,1107,1107,1107,0
|
|
20230623,154000,1066191860,1107,1107,1107,1107,0
|
|
20230623,153900,1066191860,1107,1107,1107,1107,0
|
|
20230623,153800,1066191860,1107,1107,1107,1107,0
|
|
20230623,153700,1066191860,1107,1107,1107,1107,0
|
|
20230623,153600,1066191860,1107,1107,1107,1107,0
|
|
20230623,153500,1066191860,1107,1107,1107,1107,0
|
|
20230623,153400,1066191860,1107,1107,1107,1107,0
|
|
20230623,153300,1066191860,1107,1107,1107,1107,0
|
|
20230623,153200,1066191860,1107,1107,1107,1107,0
|
|
20230623,153100,1066191860,1107,1107,1107,1107,0
|
|
20230623,153000,1066191860,1107,1107,1107,1107,11749
|
|
20230623,152900,1053185717,1112,1112,1112,1112,0
|
|
20230623,152800,1053185717,1112,1112,1112,1112,0
|
|
20230623,152700,1053185717,1112,1112,1112,1112,0
|
|
20230623,152600,1053185717,1112,1112,1112,1112,0
|
|
20230623,152500,1053185717,1112,1112,1112,1112,0
|
|
20230623,152400,1053185717,1112,1112,1112,1112,0
|
|
20230623,152300,1053185717,1112,1112,1112,1112,0
|
|
20230623,152200,1053185717,1112,1112,1112,1112,0
|
|
20230623,152100,1053185717,1112,1112,1112,1112,0
|
|
20230623,152000,1053185717,1112,1112,1112,1112,0
|
|
20230623,151900,1053185717,1112,1111,1112,1109,3038
|
|
20230623,151800,1049815309,1111,1110,1111,1110,2000
|
|
20230623,151700,1047593819,1110,1111,1111,1110,129
|
|
20230623,151600,1047450502,1111,1110,1111,1109,1201
|
|
20230623,151500,1046118400,1110,1110,1110,1110,1
|
|
20230623,151400,1046117290,1111,1111,1111,1110,7
|
|
20230623,151300,1046109514,1111,1111,1111,1111,22
|
|
20230623,151200,1046085072,1111,1111,1111,1111,25
|
|
20230623,151100,1046057297,1111,1110,1111,1109,7285
|
|
20230623,151000,1037968208,1112,1113,1113,1110,7710
|
|
20230623,150900,1029406855,1111,1113,1113,1111,2010
|
|
20230623,150800,1027173735,1113,1114,1114,1113,453
|
|
20230623,150700,1026669098,1115,1115,1115,1115,5
|
|
20230623,150600,1026663523,1111,1115,1115,1111,1605
|
|
20230623,150500,1024879349,1115,1115,1115,1112,1013
|
|
20230623,150400,1023752860,1111,1111,1111,1111,1
|
|
20230623,150300,1023751749,1115,1115,1115,1115,0
|
|
20230623,150200,1023751749,1115,1111,1115,1111,2441
|
|
20230623,150100,1021039794,1115,1115,1115,1111,4026
|
|
20230623,150000,1016563563,1116,1116,1116,1116,22
|
|
20230623,145900,1016539011,1117,1117,1117,1117,10
|
|
20230623,145800,1016527841,1114,1115,1115,1112,5478
|
|
20230623,145700,1010432081,1115,1115,1115,1115,23
|
|
20230623,145600,1010406436,1117,1117,1117,1117,2216
|
|
20230623,145500,1007931164,1117,1117,1117,1117,17
|
|
20230623,145400,1007912175,1117,1117,1117,1117,0
|
|
20230623,145300,1007912175,1117,1116,1117,1116,121
|
|
20230623,145200,1007777067,1116,1116,1116,1116,8
|
|
20230623,145100,1007768139,1116,1116,1116,1116,42
|
|
20230623,145000,1007721267,1117,1116,1117,1116,864
|
|
20230623,144900,1006757038,1117,1116,1117,1116,194
|
|
20230623,144800,1006540350,1117,1117,1117,1117,1
|
|
20230623,144700,1006539233,1116,1116,1116,1116,0
|
|
20230623,144600,1006539233,1116,1116,1116,1116,2281
|
|
20230623,144500,1003993637,1118,1117,1118,1116,1005
|
|
20230623,144400,1002871764,1118,1118,1118,1117,2002
|
|
20230623,144300,1000635528,1117,1117,1117,1117,50
|
|
20230623,144200,1000579678,1118,1117,1118,1117,306
|
|
20230623,144100,1000237870,1118,1118,1118,1118,591
|
|
20230623,144000,999577132,1119,1119,1119,1119,5
|
|
20230623,143900,999571537,1118,1118,1118,1118,500
|
|
20230623,143800,999012537,1119,1118,1119,1118,2
|
|
20230623,143700,999010300,1119,1119,1119,1119,0
|
|
20230623,143600,999010300,1119,1119,1119,1119,1
|
|
20230623,143500,999009181,1118,1119,1119,1118,305
|
|
20230623,143400,998668186,1118,1118,1118,1118,0
|
|
20230623,143300,998668186,1118,1118,1118,1118,687
|
|
20230623,143200,997900120,1118,1120,1120,1118,16
|
|
20230623,143100,997882210,1119,1119,1120,1119,10
|
|
20230623,143000,997871014,1120,1119,1120,1119,1590
|
|
20230623,142900,996090216,1120,1119,1120,1119,1437
|
|
20230623,142800,994482208,1117,1117,1117,1117,200
|
|
20230623,142700,994258808,1119,1119,1119,1119,10
|
|
20230623,142600,994247618,1119,1119,1119,1119,0
|
|
20230623,142500,994247618,1119,1119,1119,1119,0
|
|
20230623,142400,994247618,1119,1119,1119,1119,0
|
|
20230623,142300,994247618,1119,1118,1119,1117,1505
|
|
20230623,142200,992565798,1119,1119,1119,1119,52
|
|
20230623,142100,992507610,1119,1119,1119,1119,0
|
|
20230623,142000,992507610,1119,1119,1119,1119,2
|
|
20230623,141900,992505372,1119,1119,1119,1118,23
|
|
20230623,141800,992479636,1119,1119,1119,1119,0
|
|
20230623,141700,992479636,1119,1119,1119,1119,0
|
|
20230623,141600,992479636,1119,1119,1119,1119,0
|
|
20230623,141500,992479636,1119,1119,1119,1119,0
|
|
20230623,141400,992479636,1119,1119,1119,1119,300
|
|
20230623,141300,992143936,1117,1117,1117,1117,712
|
|
20230623,141200,991348632,1118,1118,1118,1118,128
|
|
20230623,141100,991205528,1119,1119,1119,1119,5
|
|
20230623,141000,991199933,1118,1118,1118,1118,0
|
|
20230623,140900,991199933,1118,1118,1118,1118,0
|
|
20230623,140800,991199933,1118,1118,1118,1118,0
|
|
20230623,140700,991199933,1118,1118,1118,1118,0
|
|
20230623,140600,991199933,1118,1118,1118,1118,1
|
|
20230623,140500,991198815,1118,1120,1120,1118,47
|
|
20230623,140400,991146178,1121,1120,1121,1120,7
|
|
20230623,140300,991138333,1121,1119,1121,1119,59
|
|
20230623,140200,991072286,1119,1119,1119,1119,3
|
|
20230623,140100,991068929,1119,1119,1119,1119,0
|
|
20230623,140000,991068929,1119,1119,1119,1119,0
|
|
20230623,135900,991068929,1119,1119,1119,1119,0
|
|
20230623,135800,991068929,1119,1119,1119,1119,333
|
|
20230623,135700,990696302,1119,1119,1120,1119,677
|
|
20230623,135600,989938734,1119,1119,1119,1119,154
|
|
20230623,135500,989766408,1119,1119,1119,1119,506
|
|
20230623,135400,989200194,1119,1119,1119,1119,16
|
|
20230623,135300,989182290,1120,1119,1120,1119,500
|
|
20230623,135200,988622320,1120,1120,1120,1120,0
|
|
20230623,135100,988622320,1120,1120,1120,1120,0
|
|
20230623,135000,988622320,1120,1119,1120,1119,5002
|
|
20230623,134900,983020081,1115,1119,1120,1115,367
|
|
20230623,134800,982609386,1120,1120,1120,1120,0
|
|
20230623,134700,982609386,1120,1120,1120,1120,0
|
|
20230623,134600,982609386,1120,1120,1120,1120,1
|
|
20230623,134500,982608266,1120,1120,1120,1120,10
|
|
20230623,134400,982597066,1120,1120,1120,1120,100
|
|
20230623,134300,982485066,1120,1116,1120,1116,686
|
|
20230623,134200,981717932,1116,1118,1118,1115,3105
|
|
20230623,134100,978255552,1118,1117,1118,1117,26
|
|
20230623,134000,978226508,1117,1117,1117,1117,896
|
|
20230623,133900,977225676,1117,1115,1117,1115,883
|
|
20230623,133800,976241129,1117,1118,1118,1117,2
|
|
20230623,133700,976238894,1115,1115,1115,1115,7480
|
|
20230623,133600,967898694,1115,1113,1115,1113,207
|
|
20230623,133500,967668237,1114,1114,1114,1114,54
|
|
20230623,133400,967608081,1114,1114,1114,1114,12
|
|
20230623,133300,967594713,1114,1114,1114,1114,463
|
|
20230623,133200,967078931,1115,1115,1115,1115,3
|
|
20230623,133100,967075586,1115,1116,1116,1114,22529
|
|
20230623,133000,941954031,1118,1116,1118,1116,2
|
|
20230623,132900,941951797,1118,1118,1118,1118,500
|
|
20230623,132800,941392797,1118,1118,1118,1118,0
|
|
20230623,132700,941392797,1118,1116,1118,1116,2905
|
|
20230623,132600,938150807,1116,1116,1116,1116,1
|
|
20230623,132500,938149691,1118,1118,1118,1116,860
|
|
20230623,132400,937189917,1116,1116,1116,1116,10
|
|
20230623,132300,937178757,1118,1116,1118,1116,1005
|
|
20230623,132200,936057167,1118,1118,1118,1118,0
|
|
20230623,132100,936057167,1118,1116,1118,1116,305
|
|
20230623,132000,935716777,1116,1116,1116,1116,54
|
|
20230623,131900,935656513,1118,1116,1118,1116,5005
|
|
20230623,131800,930070923,1119,1119,1119,1119,0
|
|
20230623,131700,930070923,1119,1119,1119,1119,15
|
|
20230623,131600,930054138,1116,1117,1117,1116,5000
|
|
20230623,131500,924470627,1117,1117,1117,1117,463
|
|
20230623,131400,923953456,1119,1118,1119,1118,8247
|
|
20230623,131300,914733309,1119,1119,1119,1119,2
|
|
20230623,131200,914731071,1118,1118,1118,1118,0
|
|
20230623,131100,914731071,1118,1118,1118,1118,1
|
|
20230623,131000,914729953,1118,1118,1118,1118,0
|
|
20230623,130900,914729953,1118,1120,1120,1118,8
|
|
20230623,130800,914721001,1118,1118,1120,1118,70
|
|
20230623,130700,914642671,1120,1120,1120,1118,53
|
|
20230623,130600,914583359,1118,1119,1121,1118,3109
|
|
20230623,130500,911104381,1119,1120,1120,1119,4694
|
|
20230623,130400,905847303,1120,1120,1121,1120,7
|
|
20230623,130300,905839458,1120,1120,1120,1120,50
|
|
20230623,130200,905783458,1121,1121,1121,1121,0
|
|
20230623,130100,905783458,1121,1120,1121,1120,1606
|
|
20230623,130000,903984732,1121,1121,1121,1120,61
|
|
20230623,125900,903916401,1121,1121,1121,1120,52
|
|
20230623,125800,903858159,1120,1120,1120,1120,0
|
|
20230623,125700,903858159,1120,1121,1121,1120,352
|
|
20230623,125600,903463917,1120,1120,1120,1120,111
|
|
20230623,125500,903339597,1120,1120,1120,1120,608
|
|
20230623,125400,902658637,1120,1121,1121,1120,90
|
|
20230623,125300,902557757,1121,1120,1121,1120,70
|
|
20230623,125200,902479337,1120,1120,1120,1120,2500
|
|
20230623,125100,899679337,1123,1120,1123,1120,4957
|
|
20230623,125000,894127482,1120,1120,1120,1120,17
|
|
20230623,124900,894108442,1120,1120,1120,1120,10
|
|
20230623,124800,894097242,1124,1120,1124,1120,1113
|
|
20230623,124700,892850639,1120,1120,1120,1120,600
|
|
20230623,124600,892178639,1123,1123,1123,1123,1754
|
|
20230623,124500,890208897,1123,1123,1123,1123,267
|
|
20230623,124400,889909056,1123,1123,1123,1123,131
|
|
20230623,124300,889761943,1123,1123,1123,1123,2790
|
|
20230623,124200,886628773,1123,1123,1123,1123,0
|
|
20230623,124100,886628773,1123,1123,1123,1123,0
|
|
20230623,124000,886628773,1123,1123,1123,1123,0
|
|
20230623,123900,886628773,1123,1120,1123,1120,2002
|
|
20230623,123800,884386530,1120,1120,1123,1120,3
|
|
20230623,123700,884383167,1120,1120,1120,1120,305
|
|
20230623,123600,884041567,1120,1120,1120,1120,3990
|
|
20230623,123500,879572767,1120,1120,1120,1120,0
|
|
20230623,123400,879572767,1120,1120,1120,1120,70
|
|
20230623,123300,879494367,1123,1120,1123,1120,2
|
|
20230623,123200,879492124,1123,1120,1123,1120,505
|
|
20230623,123100,878926509,1120,1120,1120,1120,0
|
|
20230623,123000,878926509,1120,1120,1120,1120,739
|
|
20230623,122900,878098829,1120,1120,1120,1120,1
|
|
20230623,122800,878097709,1123,1123,1123,1123,5
|
|
20230623,122700,878092094,1120,1120,1120,1120,2786
|
|
20230623,122600,874971774,1120,1121,1121,1120,7384
|
|
20230623,122500,866700696,1121,1121,1121,1121,2
|
|
20230623,122400,866698454,1120,1120,1120,1120,10
|
|
20230623,122300,866687254,1121,1121,1121,1121,72
|
|
20230623,122200,866606542,1121,1121,1121,1121,0
|
|
20230623,122100,866606542,1121,1121,1121,1121,1349
|
|
20230623,122000,865094313,1121,1121,1121,1121,70
|
|
20230623,121900,865015843,1121,1121,1121,1121,200
|
|
20230623,121800,864791643,1121,1121,1121,1121,10
|
|
20230623,121700,864780433,1123,1123,1123,1123,265
|
|
20230623,121600,864482838,1123,1123,1123,1123,0
|
|
20230623,121500,864482838,1123,1123,1123,1123,90
|
|
20230623,121400,864381768,1123,1123,1123,1123,53
|
|
20230623,121300,864322249,1123,1124,1124,1123,241
|
|
20230623,121200,864051596,1123,1123,1123,1123,31
|
|
20230623,121100,864016783,1124,1124,1124,1124,0
|
|
20230623,121000,864016783,1124,1124,1124,1124,0
|
|
20230623,120900,864016783,1124,1121,1124,1121,54
|
|
20230623,120800,863956197,1121,1121,1121,1121,10
|
|
20230623,120700,863944987,1121,1122,1122,1121,10666
|
|
20230623,120600,851977765,1122,1122,1122,1122,245
|
|
20230623,120500,851702875,1122,1122,1122,1122,0
|
|
20230623,120400,851702875,1122,1122,1122,1122,52
|
|
20230623,120300,851644531,1128,1128,1128,1128,0
|
|
20230623,120200,851644531,1128,1126,1128,1121,2261
|
|
20230623,120100,849094183,1126,1126,1126,1126,5
|
|
20230623,120000,849088553,1121,1122,1126,1121,344
|
|
20230623,115900,848702121,1121,1122,1124,1120,5280
|
|
20230623,115800,842786421,1121,1125,1125,1121,1909
|
|
20230623,115700,840644488,1126,1128,1128,1126,2259
|
|
20230623,115600,838096383,1128,1126,1129,1126,11857
|
|
20230623,115500,824727901,1128,1125,1128,1125,12827
|
|
20230623,115400,810287938,1125,1122,1125,1122,6613
|
|
20230623,115300,802863975,1122,1122,1122,1122,64
|
|
20230623,115200,802792167,1122,1122,1122,1122,249
|
|
20230623,115100,802512789,1122,1122,1124,1122,463
|
|
20230623,115000,801993219,1123,1123,1124,1123,129
|
|
20230623,114900,801848287,1124,1123,1124,1123,4
|
|
20230623,114800,801843794,1124,1124,1124,1124,1181
|
|
20230623,114700,800516350,1124,1121,1124,1121,3085
|
|
20230623,114600,797058059,1121,1122,1123,1120,6349
|
|
20230623,114500,789945942,1121,1120,1122,1120,12587
|
|
20230623,114400,775841207,1119,1120,1120,1119,74
|
|
20230623,114300,775758337,1120,1120,1120,1120,181
|
|
20230623,114200,775555617,1119,1119,1119,1119,2000
|
|
20230623,114100,773317617,1120,1119,1120,1119,2148
|
|
20230623,114000,770913941,1119,1118,1119,1118,1010
|
|
20230623,113900,769784751,1119,1120,1120,1119,211
|
|
20230623,113800,769548575,1120,1119,1120,1119,75
|
|
20230623,113700,769464577,1119,1120,1120,1119,175
|
|
20230623,113600,769268587,1119,1119,1119,1119,1752
|
|
20230623,113500,767308099,1119,1119,1119,1119,64
|
|
20230623,113400,767236483,1119,1119,1119,1119,65
|
|
20230623,113300,767163748,1116,1117,1117,1116,200
|
|
20230623,113200,766940479,1119,1118,1119,1118,2083
|
|
20230623,113100,764609852,1118,1118,1118,1118,1833
|
|
20230623,113000,762560558,1118,1118,1118,1118,1
|
|
20230623,112900,762559440,1118,1116,1118,1116,3279
|
|
20230623,112800,758897465,1116,1116,1116,1116,68
|
|
20230623,112700,758821577,1116,1116,1116,1116,551
|
|
20230623,112600,758206661,1116,1115,1116,1115,96
|
|
20230623,112500,758099527,1116,1116,1116,1116,72
|
|
20230623,112400,758019175,1116,1115,1116,1115,21
|
|
20230623,112300,757995740,1116,1115,1116,1115,1334
|
|
20230623,112200,756508266,1116,1116,1116,1116,516
|
|
20230623,112100,755932410,1117,1117,1117,1117,129
|
|
20230623,112000,755788317,1118,1118,1118,1118,5
|
|
20230623,111900,755782727,1115,1119,1119,1115,5412
|
|
20230623,111800,749737228,1119,1118,1119,1118,976
|
|
20230623,111700,748645996,1117,1117,1117,1116,635
|
|
20230623,111600,747937314,1118,1118,1118,1117,4064
|
|
20230623,111500,743393826,1118,1116,1118,1115,7791
|
|
20230623,111400,734696508,1116,1114,1116,1114,1900
|
|
20230623,111300,732578858,1114,1114,1114,1114,0
|
|
20230623,111200,732578858,1114,1114,1114,1113,67
|
|
20230623,111100,732504221,1114,1114,1114,1114,255
|
|
20230623,111000,732220151,1114,1114,1114,1113,566
|
|
20230623,110900,731590127,1113,1113,1113,1113,552
|
|
20230623,110800,730975751,1113,1112,1113,1112,400
|
|
20230623,110700,730530950,1110,1112,1112,1110,2318
|
|
20230623,110600,727957906,1111,1111,1111,1111,25
|
|
20230623,110500,727930131,1111,1111,1111,1111,66
|
|
20230623,110400,727856805,1111,1111,1111,1111,65
|
|
20230623,110300,727784590,1110,1110,1111,1110,274
|
|
20230623,110200,727480386,1111,1111,1111,1111,65
|
|
20230623,110100,727408171,1112,1110,1112,1110,2455
|
|
20230623,110000,724680321,1111,1112,1112,1110,369
|
|
20230623,105900,724270557,1112,1112,1112,1112,229
|
|
20230623,105800,724015909,1112,1112,1112,1112,1405
|
|
20230623,105700,722453549,1110,1111,1111,1110,640
|
|
20230623,105600,721743084,1113,1112,1113,1110,957
|
|
20230623,105500,720680639,1112,1112,1112,1112,74
|
|
20230623,105400,720598351,1113,1113,1113,1113,70
|
|
20230623,105300,720520441,1112,1113,1113,1112,65
|
|
20230623,105200,720448097,1113,1113,1113,1113,15
|
|
20230623,105100,720431402,1110,1112,1112,1110,870
|
|
20230623,105000,719465446,1113,1112,1113,1112,70
|
|
20230623,104900,719387601,1112,1112,1112,1112,1
|
|
20230623,104800,719386489,1112,1112,1112,1112,45
|
|
20230623,104700,719336449,1113,1113,1113,1113,358
|
|
20230623,104600,718937995,1113,1110,1113,1110,2832
|
|
20230623,104500,715789818,1111,1111,1111,1111,205
|
|
20230623,104400,715562063,1112,1112,1112,1112,20
|
|
20230623,104300,715539823,1112,1110,1112,1110,515
|
|
20230623,104200,714968093,1110,1109,1110,1109,541
|
|
20230623,104100,714368109,1109,1109,1112,1109,7143
|
|
20230623,104000,706446507,1109,1111,1112,1108,10684
|
|
20230623,103900,694599350,1112,1112,1112,1112,0
|
|
20230623,103800,694599350,1112,1112,1112,1112,18
|
|
20230623,103700,694579334,1113,1113,1113,1110,1430
|
|
20230623,103600,692991682,1111,1112,1113,1110,10363
|
|
20230623,103500,681479408,1113,1113,1113,1113,85
|
|
20230623,103400,681384803,1113,1114,1114,1113,257
|
|
20230623,103300,681098761,1114,1114,1114,1114,375
|
|
20230623,103200,680681011,1114,1114,1114,1114,468
|
|
20230623,103100,680159659,1114,1114,1114,1114,129
|
|
20230623,103000,680015953,1114,1113,1114,1113,901
|
|
20230623,102900,679013118,1113,1113,1114,1112,1340
|
|
20230623,102800,677521643,1113,1113,1113,1113,1125
|
|
20230623,102700,676269518,1113,1111,1113,1111,552
|
|
20230623,102600,675656164,1113,1111,1113,1111,8189
|
|
20230623,102500,666550176,1111,1112,1112,1110,1634
|
|
20230623,102400,664734836,1112,1112,1112,1109,162
|
|
20230623,102300,664554986,1112,1109,1112,1109,1310
|
|
20230623,102200,663102136,1109,1110,1112,1109,9383
|
|
20230623,102100,652696131,1110,1110,1112,1110,9401
|
|
20230623,102000,642260991,1110,1110,1110,1108,10847
|
|
20230623,101900,630235084,1110,1110,1112,1110,404
|
|
20230623,101800,629786634,1111,1112,1112,1111,1760
|
|
20230623,101700,627830514,1112,1112,1112,1112,93
|
|
20230623,101600,627727098,1112,1111,1112,1108,10854
|
|
20230623,101500,615685544,1111,1110,1111,1110,475
|
|
20230623,101400,615158204,1111,1112,1112,1111,86
|
|
20230623,101300,615062648,1112,1111,1112,1111,95
|
|
20230623,101200,614957009,1110,1110,1110,1110,124
|
|
20230623,101100,614819369,1110,1111,1112,1110,6567
|
|
20230623,101000,607528473,1111,1111,1111,1111,237
|
|
20230623,100900,607265166,1109,1109,1109,1108,2974
|
|
20230623,100800,603967800,1109,1110,1111,1109,7297
|
|
20230623,100700,595875357,1110,1111,1111,1109,121
|
|
20230623,100600,595741086,1111,1111,1111,1110,1347
|
|
20230623,100500,594245832,1111,1111,1111,1110,8675
|
|
20230623,100400,584614875,1110,1111,1111,1110,240
|
|
20230623,100300,584348290,1110,1108,1110,1108,1396
|
|
20230623,100200,582800116,1109,1108,1109,1108,531
|
|
20230623,100100,582211703,1108,1109,1109,1108,264
|
|
20230623,100000,581919027,1109,1107,1109,1107,85
|
|
20230623,095900,581824802,1107,1107,1108,1107,1318
|
|
20230623,095800,580365712,1108,1108,1108,1108,65
|
|
20230623,095700,580293692,1107,1109,1109,1107,192
|
|
20230623,095600,580080862,1110,1110,1110,1110,1
|
|
20230623,095500,580079752,1110,1106,1110,1106,56
|
|
20230623,095400,580017796,1110,1106,1110,1105,402
|
|
20230623,095300,579573496,1105,1105,1105,1105,0
|
|
20230623,095200,579573496,1105,1111,1111,1105,12863
|
|
20230623,095100,565352989,1111,1112,1112,1111,205
|
|
20230623,095000,565125214,1112,1105,1112,1105,4855
|
|
20230623,094900,559755296,1105,1105,1105,1104,6558
|
|
20230623,094800,552508862,1106,1106,1106,1106,106
|
|
20230623,094700,552391626,1106,1106,1106,1106,87
|
|
20230623,094600,552295404,1106,1108,1108,1106,1722
|
|
20230623,094500,550390174,1108,1109,1109,1108,2631
|
|
20230623,094400,547474720,1109,1110,1110,1108,1858
|
|
20230623,094300,545414293,1111,1111,1112,1111,686
|
|
20230623,094200,544652083,1114,1114,1114,1110,581
|
|
20230623,094100,544007065,1114,1114,1114,1111,2343
|
|
20230623,094000,541399535,1114,1112,1114,1112,4216
|
|
20230623,093900,536708427,1112,1114,1114,1112,321
|
|
20230623,093800,536351151,1114,1114,1115,1110,1527
|
|
20230623,093700,534653857,1114,1114,1114,1114,102
|
|
20230623,093600,534540229,1114,1109,1114,1109,4433
|
|
20230623,093500,529613434,1106,1107,1109,1106,4194
|
|
20230623,093400,524973519,1107,1107,1108,1106,2167
|
|
20230623,093300,522574704,1108,1108,1108,1107,3498
|
|
20230623,093200,518701480,1108,1108,1109,1107,1403
|
|
20230623,093100,517148117,1109,1109,1110,1109,1107
|
|
20230623,093000,515920381,1109,1107,1109,1107,254
|
|
20230623,092900,515639098,1109,1109,1109,1108,1154
|
|
20230623,092800,514359902,1110,1109,1110,1106,1668
|
|
20230623,092700,512509920,1110,1110,1110,1110,77
|
|
20230623,092600,512424450,1110,1110,1110,1106,4745
|
|
20230623,092500,507175355,1110,1108,1110,1108,402
|
|
20230623,092400,506729195,1108,1110,1110,1107,6855
|
|
20230623,092300,499134745,1110,1110,1110,1108,2713
|
|
20230623,092200,496126138,1110,1113,1114,1110,7461
|
|
20230623,092100,487836236,1114,1114,1114,1112,5014
|
|
20230623,092000,482258814,1114,1116,1116,1113,155
|
|
20230623,091900,482086054,1116,1113,1116,1113,2659
|
|
20230623,091800,479126572,1113,1114,1114,1112,2622
|
|
20230623,091700,476207026,1114,1117,1118,1114,5886
|
|
20230623,091600,469640037,1118,1113,1118,1111,4671
|
|
20230623,091500,464436372,1111,1111,1113,1110,2111
|
|
20230623,091400,462091114,1107,1121,1123,1101,45628
|
|
20230623,091300,411228010,1121,1122,1123,1121,8861
|
|
20230623,091200,401291918,1123,1121,1123,1121,6082
|
|
20230623,091100,394469445,1123,1122,1123,1121,11732
|
|
20230623,091000,381312688,1122,1122,1124,1121,9316
|
|
20230623,090900,370857419,1123,1123,1124,1122,5611
|
|
20230623,090800,364559862,1123,1126,1127,1123,28631
|
|
20230623,090700,332350453,1126,1129,1129,1126,6072
|
|
20230623,090600,325507312,1128,1128,1130,1128,7887
|
|
20230623,090500,316603827,1128,1129,1130,1126,8704
|
|
20230623,090400,306779469,1130,1131,1132,1126,31233
|
|
20230623,090300,271528166,1131,1132,1132,1129,3857
|
|
20230623,090200,267171950,1130,1132,1134,1129,41929
|
|
20230623,090100,219758139,1132,1142,1142,1132,72858
|
|
20230623,090000,136966527,1139,1146,1148,1136,119769
|