606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,190300,287701444,1100,1100,1100,1100,10201
|
|
20230626,190200,287701444,1100,1100,1100,1100,0
|
|
20230626,190100,287701444,1100,1100,1100,1100,0
|
|
20230626,190000,287701444,1100,1100,1100,1100,0
|
|
20230626,185900,287701444,1100,1100,1100,1100,0
|
|
20230626,185800,287701444,1100,1100,1100,1100,0
|
|
20230626,185700,287701444,1100,1100,1100,1100,0
|
|
20230626,185600,287701444,1100,1100,1100,1100,0
|
|
20230626,185500,287701444,1100,1100,1100,1100,0
|
|
20230626,185400,287701444,1100,1100,1100,1100,0
|
|
20230626,185300,287701444,1100,1100,1100,1100,0
|
|
20230626,185200,287701444,1100,1100,1100,1100,0
|
|
20230626,185100,287701444,1100,1100,1100,1100,0
|
|
20230626,185000,287701444,1100,1100,1100,1100,0
|
|
20230626,184900,287701444,1100,1100,1100,1100,0
|
|
20230626,184800,287701444,1100,1100,1100,1100,0
|
|
20230626,184700,287701444,1100,1100,1100,1100,0
|
|
20230626,184600,287701444,1100,1100,1100,1100,0
|
|
20230626,184500,287701444,1100,1100,1100,1100,0
|
|
20230626,184400,287701444,1100,1100,1100,1100,0
|
|
20230626,184300,287701444,1100,1100,1100,1100,0
|
|
20230626,184200,287701444,1100,1100,1100,1100,0
|
|
20230626,184100,287701444,1100,1100,1100,1100,0
|
|
20230626,184000,287701444,1100,1100,1100,1100,0
|
|
20230626,183900,287701444,1100,1100,1100,1100,0
|
|
20230626,183800,287701444,1100,1100,1100,1100,0
|
|
20230626,183700,287701444,1100,1100,1100,1100,0
|
|
20230626,183600,287701444,1100,1100,1100,1100,0
|
|
20230626,183500,287701444,1100,1100,1100,1100,0
|
|
20230626,183400,287701444,1100,1100,1100,1100,0
|
|
20230626,183300,287701444,1100,1100,1100,1100,10201
|
|
20230626,183200,287701444,1100,1100,1100,1100,0
|
|
20230626,183100,287701444,1100,1100,1100,1100,0
|
|
20230626,183000,287701444,1100,1100,1100,1100,0
|
|
20230626,182900,287701444,1100,1100,1100,1100,0
|
|
20230626,182800,287701444,1100,1100,1100,1100,0
|
|
20230626,182700,287701444,1100,1100,1100,1100,0
|
|
20230626,182600,287701444,1100,1100,1100,1100,0
|
|
20230626,182500,287701444,1100,1100,1100,1100,0
|
|
20230626,182400,287701444,1100,1100,1100,1100,0
|
|
20230626,182300,287701444,1100,1100,1100,1100,0
|
|
20230626,182200,287701444,1100,1100,1100,1100,0
|
|
20230626,182100,287701444,1100,1100,1100,1100,0
|
|
20230626,182000,287701444,1100,1100,1100,1100,0
|
|
20230626,181900,287701444,1100,1100,1100,1100,0
|
|
20230626,181800,287701444,1100,1100,1100,1100,0
|
|
20230626,181700,287701444,1100,1100,1100,1100,0
|
|
20230626,181600,287701444,1100,1100,1100,1100,0
|
|
20230626,181500,287701444,1100,1100,1100,1100,0
|
|
20230626,181400,287701444,1100,1100,1100,1100,0
|
|
20230626,181300,287701444,1100,1100,1100,1100,0
|
|
20230626,181200,287701444,1100,1100,1100,1100,0
|
|
20230626,181100,287701444,1100,1100,1100,1100,0
|
|
20230626,181000,287701444,1100,1100,1100,1100,0
|
|
20230626,180900,287701444,1100,1100,1100,1100,0
|
|
20230626,180800,287701444,1100,1100,1100,1100,0
|
|
20230626,180700,287701444,1100,1100,1100,1100,0
|
|
20230626,180600,287701444,1100,1100,1100,1100,0
|
|
20230626,180500,287701444,1100,1100,1100,1100,0
|
|
20230626,180400,287701444,1100,1100,1100,1100,0
|
|
20230626,180300,287701444,1100,1100,1100,1100,10201
|
|
20230626,180200,287701444,1100,1100,1100,1100,0
|
|
20230626,180100,287701444,1100,1100,1100,1100,0
|
|
20230626,180000,287701444,1100,1100,1100,1100,0
|
|
20230626,175900,287701444,1100,1100,1100,1100,0
|
|
20230626,175800,287701444,1100,1100,1100,1100,0
|
|
20230626,175700,287701444,1100,1100,1100,1100,0
|
|
20230626,175600,287701444,1100,1100,1100,1100,0
|
|
20230626,175500,287701444,1100,1100,1100,1100,0
|
|
20230626,175400,287701444,1100,1100,1100,1100,0
|
|
20230626,175300,287701444,1100,1100,1100,1100,0
|
|
20230626,175200,287701444,1100,1100,1100,1100,0
|
|
20230626,175100,287701444,1100,1100,1100,1100,0
|
|
20230626,175000,287701444,1100,1100,1100,1100,0
|
|
20230626,174900,287701444,1100,1100,1100,1100,0
|
|
20230626,174800,287701444,1100,1100,1100,1100,0
|
|
20230626,174700,287701444,1100,1100,1100,1100,0
|
|
20230626,174600,287701444,1100,1100,1100,1100,0
|
|
20230626,174500,287701444,1100,1100,1100,1100,0
|
|
20230626,174400,287701444,1100,1100,1100,1100,0
|
|
20230626,174300,287701444,1100,1100,1100,1100,0
|
|
20230626,174200,287701444,1100,1100,1100,1100,0
|
|
20230626,174100,287701444,1100,1100,1100,1100,0
|
|
20230626,174000,287701444,1100,1100,1100,1100,0
|
|
20230626,173900,287701444,1100,1100,1100,1100,0
|
|
20230626,173800,287701444,1100,1100,1100,1100,0
|
|
20230626,173700,287701444,1100,1100,1100,1100,0
|
|
20230626,173600,287701444,1100,1100,1100,1100,0
|
|
20230626,173500,287701444,1100,1100,1100,1100,0
|
|
20230626,173400,287701444,1100,1100,1100,1100,0
|
|
20230626,173300,287701444,1100,1100,1100,1100,10201
|
|
20230626,173200,287701444,1100,1100,1100,1100,0
|
|
20230626,173100,287701444,1100,1100,1100,1100,0
|
|
20230626,173000,287701444,1100,1100,1100,1100,0
|
|
20230626,172900,287701444,1100,1100,1100,1100,0
|
|
20230626,172800,287701444,1100,1100,1100,1100,0
|
|
20230626,172700,287701444,1100,1100,1100,1100,0
|
|
20230626,172600,287701444,1100,1100,1100,1100,0
|
|
20230626,172500,287701444,1100,1100,1100,1100,0
|
|
20230626,172400,287701444,1100,1100,1100,1100,0
|
|
20230626,172300,287701444,1100,1100,1100,1100,0
|
|
20230626,172200,287701444,1100,1100,1100,1100,0
|
|
20230626,172100,287701444,1100,1100,1100,1100,0
|
|
20230626,172000,287701444,1100,1100,1100,1100,0
|
|
20230626,171900,287701444,1100,1100,1100,1100,0
|
|
20230626,171800,287701444,1100,1100,1100,1100,0
|
|
20230626,171700,287701444,1100,1100,1100,1100,0
|
|
20230626,171600,287701444,1100,1100,1100,1100,0
|
|
20230626,171500,287701444,1100,1100,1100,1100,0
|
|
20230626,171400,287701444,1100,1100,1100,1100,0
|
|
20230626,171300,287701444,1100,1100,1100,1100,0
|
|
20230626,171200,287701444,1100,1100,1100,1100,0
|
|
20230626,171100,287701444,1100,1100,1100,1100,0
|
|
20230626,171000,287701444,1100,1100,1100,1100,0
|
|
20230626,170900,287701444,1100,1100,1100,1100,0
|
|
20230626,170800,287701444,1100,1100,1100,1100,0
|
|
20230626,170700,287701444,1100,1100,1100,1100,0
|
|
20230626,170600,287701444,1100,1100,1100,1100,0
|
|
20230626,170500,287701444,1100,1100,1100,1100,0
|
|
20230626,170400,287701444,1100,1100,1100,1100,0
|
|
20230626,170300,287701444,1100,1100,1100,1100,10201
|
|
20230626,170200,287701444,1100,1100,1100,1100,0
|
|
20230626,170100,287701444,1100,1100,1100,1100,0
|
|
20230626,170000,287701444,1100,1100,1100,1100,0
|
|
20230626,165900,287701444,1100,1100,1100,1100,0
|
|
20230626,165800,287701444,1100,1100,1100,1100,0
|
|
20230626,165700,287701444,1100,1100,1100,1100,0
|
|
20230626,165600,287701444,1100,1100,1100,1100,0
|
|
20230626,165500,287701444,1100,1100,1100,1100,0
|
|
20230626,165400,287701444,1100,1100,1100,1100,0
|
|
20230626,165300,287701444,1100,1100,1100,1100,0
|
|
20230626,165200,287701444,1100,1100,1100,1100,0
|
|
20230626,165100,287701444,1100,1100,1100,1100,0
|
|
20230626,165000,287701444,1100,1100,1100,1100,0
|
|
20230626,164900,287701444,1100,1100,1100,1100,0
|
|
20230626,164800,287701444,1100,1100,1100,1100,0
|
|
20230626,164700,287701444,1100,1100,1100,1100,0
|
|
20230626,164600,287701444,1100,1100,1100,1100,0
|
|
20230626,164500,287701444,1100,1100,1100,1100,0
|
|
20230626,164400,287701444,1100,1100,1100,1100,0
|
|
20230626,164300,287701444,1100,1100,1100,1100,0
|
|
20230626,164200,287701444,1100,1100,1100,1100,0
|
|
20230626,164100,287701444,1100,1100,1100,1100,0
|
|
20230626,164000,287701444,1100,1100,1100,1100,0
|
|
20230626,163900,287701444,1100,1100,1100,1100,0
|
|
20230626,163800,287701444,1100,1100,1100,1100,0
|
|
20230626,163700,287701444,1100,1100,1100,1100,0
|
|
20230626,163600,287701444,1100,1100,1100,1100,0
|
|
20230626,163500,287701444,1100,1100,1100,1100,0
|
|
20230626,163400,287701444,1100,1100,1100,1100,0
|
|
20230626,163300,287701444,1100,1100,1100,1100,10201
|
|
20230626,163200,287701444,1100,1100,1100,1100,0
|
|
20230626,163100,287701444,1100,1100,1100,1100,0
|
|
20230626,163000,287701444,1100,1100,1100,1100,0
|
|
20230626,162900,287701444,1100,1100,1100,1100,0
|
|
20230626,162800,287701444,1100,1100,1100,1100,0
|
|
20230626,162700,287701444,1100,1100,1100,1100,0
|
|
20230626,162600,287701444,1100,1100,1100,1100,0
|
|
20230626,162500,287701444,1100,1100,1100,1100,0
|
|
20230626,162400,287701444,1100,1100,1100,1100,0
|
|
20230626,162300,287701444,1100,1100,1100,1100,0
|
|
20230626,162200,287701444,1100,1100,1100,1100,0
|
|
20230626,162100,287701444,1100,1100,1100,1100,0
|
|
20230626,162000,287701444,1100,1100,1100,1100,0
|
|
20230626,161900,287701444,1100,1100,1100,1100,0
|
|
20230626,161800,287701444,1100,1100,1100,1100,0
|
|
20230626,161700,287701444,1100,1100,1100,1100,0
|
|
20230626,161600,287701444,1100,1100,1100,1100,0
|
|
20230626,161500,287701444,1100,1100,1100,1100,0
|
|
20230626,161400,287701444,1100,1100,1100,1100,0
|
|
20230626,161300,287701444,1100,1100,1100,1100,0
|
|
20230626,161200,287701444,1100,1100,1100,1100,0
|
|
20230626,161100,287701444,1100,1100,1100,1100,0
|
|
20230626,161000,287701444,1100,1100,1100,1100,0
|
|
20230626,160900,287701444,1100,1100,1100,1100,0
|
|
20230626,160800,287701444,1100,1100,1100,1100,0
|
|
20230626,160700,287701444,1100,1100,1100,1100,0
|
|
20230626,160600,287701444,1100,1100,1100,1100,0
|
|
20230626,160500,287701444,1100,1100,1100,1100,0
|
|
20230626,160400,287701444,1100,1100,1100,1100,0
|
|
20230626,160300,287701444,1100,1100,1100,1100,10201
|
|
20230626,160200,287701444,1100,1100,1100,1100,0
|
|
20230626,160100,287701444,1100,1100,1100,1100,0
|
|
20230626,160000,287701444,1100,1100,1100,1100,0
|
|
20230626,155900,287701444,1100,1100,1100,1100,0
|
|
20230626,155800,287701444,1100,1100,1100,1100,0
|
|
20230626,155700,287701444,1100,1100,1100,1100,0
|
|
20230626,155600,287701444,1100,1100,1100,1100,0
|
|
20230626,155500,287701444,1100,1100,1100,1100,0
|
|
20230626,155400,287701444,1100,1100,1100,1100,0
|
|
20230626,155300,287701444,1100,1100,1100,1100,0
|
|
20230626,155200,287701444,1100,1100,1100,1100,0
|
|
20230626,155100,287701444,1100,1100,1100,1100,0
|
|
20230626,155000,287701444,1100,1100,1100,1100,0
|
|
20230626,154900,287701444,1100,1100,1100,1100,0
|
|
20230626,154800,287701444,1100,1100,1100,1100,0
|
|
20230626,154700,287701444,1100,1100,1100,1100,0
|
|
20230626,154600,287701444,1100,1100,1100,1100,0
|
|
20230626,154500,287701444,1100,1100,1100,1100,0
|
|
20230626,154400,287701444,1100,1100,1100,1100,0
|
|
20230626,154300,287701444,1100,1100,1100,1100,0
|
|
20230626,154200,287701444,1100,1100,1100,1100,0
|
|
20230626,154100,287701444,1100,1100,1100,1100,0
|
|
20230626,154000,287701444,1100,1100,1100,1100,0
|
|
20230626,153900,287701444,1100,1100,1100,1100,0
|
|
20230626,153800,287701444,1100,1100,1100,1100,0
|
|
20230626,153700,287701444,1100,1100,1100,1100,0
|
|
20230626,153600,287701444,1100,1100,1100,1100,0
|
|
20230626,153500,287701444,1100,1100,1100,1100,0
|
|
20230626,153400,287701444,1100,1100,1100,1100,0
|
|
20230626,153300,287701444,1100,1100,1100,1100,10201
|
|
20230626,153200,287701444,1100,1100,1100,1100,0
|
|
20230626,153100,287701444,1100,1100,1100,1100,0
|
|
20230626,153000,287701444,1100,1100,1100,1100,10201
|
|
20230626,152900,276480344,1102,1102,1102,1102,0
|
|
20230626,152800,276480344,1102,1102,1102,1102,0
|
|
20230626,152700,276480344,1102,1102,1102,1102,0
|
|
20230626,152600,276480344,1102,1102,1102,1102,0
|
|
20230626,152500,276480344,1102,1102,1102,1102,0
|
|
20230626,152400,276480344,1102,1102,1102,1102,0
|
|
20230626,152300,276480344,1102,1102,1102,1102,0
|
|
20230626,152200,276480344,1102,1102,1102,1102,0
|
|
20230626,152100,276480344,1102,1102,1102,1102,0
|
|
20230626,152000,276480344,1102,1102,1102,1102,0
|
|
20230626,151900,276480344,1102,1102,1102,1098,3903
|
|
20230626,151800,272194215,1102,1100,1102,1098,6088
|
|
20230626,151700,265505510,1102,1103,1103,1100,582
|
|
20230626,151600,264865287,1103,1103,1103,1101,503
|
|
20230626,151500,264311472,1103,1102,1103,1102,10
|
|
20230626,151400,264300451,1104,1103,1104,1103,10
|
|
20230626,151300,264289414,1104,1104,1104,1103,326
|
|
20230626,151200,263929556,1103,1099,1103,1099,436
|
|
20230626,151100,263450188,1099,1101,1101,1099,552
|
|
20230626,151000,262843519,1104,1104,1104,1104,0
|
|
20230626,150900,262843519,1104,1099,1104,1098,6319
|
|
20230626,150800,255900037,1104,1100,1104,1100,558
|
|
20230626,150700,255286217,1104,1102,1104,1098,10159
|
|
20230626,150600,244114433,1104,1104,1104,1104,1000
|
|
20230626,150500,243010433,1104,1104,1104,1104,0
|
|
20230626,150400,243010433,1104,1104,1104,1104,51
|
|
20230626,150300,242954129,1104,1104,1104,1104,0
|
|
20230626,150200,242954129,1104,1103,1104,1100,10711
|
|
20230626,150100,231165563,1104,1104,1104,1104,2
|
|
20230626,150000,231163355,1104,1104,1104,1104,0
|
|
20230626,145900,231163355,1104,1104,1104,1104,0
|
|
20230626,145800,231163355,1104,1104,1104,1103,1008
|
|
20230626,145700,230051521,1102,1103,1105,1102,1777
|
|
20230626,145600,228093159,1105,1105,1105,1105,3
|
|
20230626,145500,228089844,1105,1105,1105,1105,0
|
|
20230626,145400,228089844,1105,1103,1105,1103,1030
|
|
20230626,145300,226953694,1105,1105,1105,1105,10
|
|
20230626,145200,226942644,1105,1105,1105,1105,20
|
|
20230626,145100,226920544,1105,1106,1106,1103,2510
|
|
20230626,145000,224149124,1106,1106,1106,1106,10
|
|
20230626,144900,224138064,1106,1106,1106,1106,18
|
|
20230626,144800,224118156,1105,1106,1106,1105,2
|
|
20230626,144700,224115945,1106,1105,1106,1105,6
|
|
20230626,144600,224109310,1106,1106,1106,1106,2
|
|
20230626,144500,224107098,1106,1106,1106,1106,0
|
|
20230626,144400,224107098,1106,1106,1106,1106,0
|
|
20230626,144300,224107098,1106,1106,1106,1106,0
|
|
20230626,144200,224107098,1106,1106,1106,1106,0
|
|
20230626,144100,224107098,1106,1106,1106,1106,1
|
|
20230626,144000,224105992,1106,1106,1106,1106,1
|
|
20230626,143900,224104886,1106,1106,1106,1106,1
|
|
20230626,143800,224103780,1106,1106,1106,1106,0
|
|
20230626,143700,224103780,1106,1106,1106,1106,2
|
|
20230626,143600,224101568,1107,1107,1107,1107,4
|
|
20230626,143500,224097140,1107,1103,1107,1103,1818
|
|
20230626,143400,222091862,1103,1103,1104,1103,3174
|
|
20230626,143300,218589952,1104,1106,1106,1104,1238
|
|
20230626,143200,217223002,1107,1107,1107,1107,2
|
|
20230626,143100,217220788,1107,1107,1107,1107,0
|
|
20230626,143000,217220788,1107,1107,1107,1107,1
|
|
20230626,142900,217219681,1107,1107,1107,1107,2
|
|
20230626,142800,217217467,1107,1107,1107,1107,0
|
|
20230626,142700,217217467,1107,1106,1107,1106,6
|
|
20230626,142600,217210827,1107,1107,1107,1107,0
|
|
20230626,142500,217210827,1107,1105,1107,1105,10
|
|
20230626,142400,217199769,1102,1102,1102,1102,12735
|
|
20230626,142300,203165799,1102,1106,1106,1102,4639
|
|
20230626,142200,198050209,1108,1108,1108,1108,1
|
|
20230626,142100,198049101,1108,1108,1108,1108,2
|
|
20230626,142000,198046885,1108,1108,1108,1108,0
|
|
20230626,141900,198046885,1108,1108,1108,1108,0
|
|
20230626,141800,198046885,1108,1106,1108,1106,1752
|
|
20230626,141700,196109164,1108,1108,1108,1108,5
|
|
20230626,141600,196103624,1107,1107,1107,1107,0
|
|
20230626,141500,196103624,1107,1107,1107,1107,1
|
|
20230626,141400,196102517,1108,1108,1108,1108,1
|
|
20230626,141300,196101409,1108,1108,1108,1108,1
|
|
20230626,141200,196100301,1108,1108,1108,1108,1
|
|
20230626,141100,196099193,1108,1108,1108,1108,1
|
|
20230626,141000,196098085,1108,1108,1108,1108,0
|
|
20230626,140900,196098085,1108,1107,1108,1107,2
|
|
20230626,140800,196095870,1107,1107,1107,1107,13
|
|
20230626,140700,196081479,1107,1108,1108,1107,44
|
|
20230626,140600,196032769,1107,1107,1107,1106,1113
|
|
20230626,140500,194800742,1107,1107,1107,1107,0
|
|
20230626,140400,194800742,1107,1107,1107,1107,0
|
|
20230626,140300,194800742,1107,1107,1107,1107,14
|
|
20230626,140200,194785244,1107,1106,1107,1106,142
|
|
20230626,140100,194628187,1107,1107,1107,1106,49
|
|
20230626,140000,194573982,1106,1107,1108,1106,1151
|
|
20230626,135900,193299655,1108,1107,1108,1107,28
|
|
20230626,135800,193268654,1107,1108,1108,1107,602
|
|
20230626,135700,192601639,1108,1108,1108,1108,1
|
|
20230626,135600,192600531,1108,1108,1108,1108,2
|
|
20230626,135500,192598315,1108,1108,1108,1108,1
|
|
20230626,135400,192597207,1108,1108,1108,1108,2
|
|
20230626,135300,192594991,1108,1108,1108,1108,2
|
|
20230626,135200,192592775,1108,1107,1108,1107,2
|
|
20230626,135100,192590560,1107,1107,1107,1107,8
|
|
20230626,135000,192581704,1108,1108,1108,1107,26
|
|
20230626,134900,192552912,1108,1108,1108,1107,186
|
|
20230626,134800,192347005,1107,1107,1107,1107,270
|
|
20230626,134700,192048115,1107,1107,1107,1107,0
|
|
20230626,134600,192048115,1107,1107,1107,1107,11
|
|
20230626,134500,192035938,1107,1107,1107,1107,1
|
|
20230626,134400,192034831,1107,1107,1107,1107,4
|
|
20230626,134300,192030403,1107,1107,1107,1107,3
|
|
20230626,134200,192027082,1106,1106,1106,1106,1
|
|
20230626,134100,192025976,1107,1106,1107,1106,1011
|
|
20230626,134000,190907804,1106,1106,1106,1106,1
|
|
20230626,133900,190906698,1105,1106,1106,1105,4
|
|
20230626,133800,190902275,1106,1106,1106,1106,0
|
|
20230626,133700,190902275,1106,1106,1106,1106,0
|
|
20230626,133600,190902275,1106,1106,1106,1106,1
|
|
20230626,133500,190901169,1106,1106,1106,1106,15
|
|
20230626,133400,190884579,1106,1106,1106,1106,102
|
|
20230626,133300,190771767,1107,1107,1107,1107,200
|
|
20230626,133200,190550367,1107,1107,1107,1107,5
|
|
20230626,133100,190544832,1107,1107,1107,1107,1
|
|
20230626,133000,190543725,1105,1108,1108,1105,505
|
|
20230626,132900,189985685,1108,1108,1108,1108,4
|
|
20230626,132800,189981253,1108,1108,1108,1108,4
|
|
20230626,132700,189976821,1105,1105,1105,1105,1653
|
|
20230626,132600,188150256,1105,1108,1108,1105,1341
|
|
20230626,132500,186668379,1109,1109,1109,1109,0
|
|
20230626,132400,186668379,1109,1109,1109,1109,2
|
|
20230626,132300,186666161,1109,1109,1109,1109,2
|
|
20230626,132200,186663943,1109,1109,1109,1109,2
|
|
20230626,132100,186661725,1109,1109,1109,1109,5
|
|
20230626,132000,186656180,1109,1107,1109,1107,8
|
|
20230626,131900,186647310,1109,1109,1109,1109,1
|
|
20230626,131800,186646201,1109,1107,1109,1107,506
|
|
20230626,131700,186086049,1109,1109,1109,1109,8
|
|
20230626,131600,186077177,1107,1108,1108,1107,20
|
|
20230626,131500,186055029,1109,1108,1109,1108,545
|
|
20230626,131400,185451164,1109,1109,1109,1109,0
|
|
20230626,131300,185451164,1109,1109,1109,1109,0
|
|
20230626,131200,185451164,1109,1109,1109,1109,0
|
|
20230626,131100,185451164,1109,1109,1109,1109,0
|
|
20230626,131000,185451164,1109,1109,1109,1109,0
|
|
20230626,130900,185451164,1109,1109,1109,1109,1
|
|
20230626,130800,185450055,1109,1109,1109,1109,1
|
|
20230626,130700,185448946,1109,1109,1109,1109,1
|
|
20230626,130600,185447837,1109,1109,1109,1109,0
|
|
20230626,130500,185447837,1109,1109,1109,1109,6
|
|
20230626,130400,185441183,1108,1109,1109,1108,901
|
|
20230626,130300,184442874,1109,1109,1109,1109,1
|
|
20230626,130200,184441765,1109,1109,1109,1109,1
|
|
20230626,130100,184440656,1109,1109,1109,1108,601
|
|
20230626,130000,183774647,1109,1109,1109,1109,271
|
|
20230626,125900,183474108,1109,1109,1109,1109,1
|
|
20230626,125800,183472999,1109,1109,1109,1108,12
|
|
20230626,125700,183459692,1109,1109,1109,1109,0
|
|
20230626,125600,183459692,1109,1109,1109,1109,0
|
|
20230626,125500,183459692,1109,1109,1109,1109,2
|
|
20230626,125400,183457474,1109,1108,1109,1107,2486
|
|
20230626,125300,180705397,1108,1108,1108,1108,8
|
|
20230626,125200,180696533,1109,1109,1109,1109,2
|
|
20230626,125100,180694315,1109,1109,1109,1108,779
|
|
20230626,125000,179830405,1110,1109,1110,1109,1176
|
|
20230626,124900,178526220,1110,1110,1110,1109,7004
|
|
20230626,124800,170758780,1110,1110,1110,1110,3
|
|
20230626,124700,170755450,1110,1110,1110,1110,7
|
|
20230626,124600,170747680,1110,1110,1110,1110,4
|
|
20230626,124500,170743240,1109,1109,1109,1109,1178
|
|
20230626,124400,169436838,1110,1110,1110,1110,3
|
|
20230626,124300,169433508,1110,1110,1110,1110,0
|
|
20230626,124200,169433508,1110,1110,1110,1110,1
|
|
20230626,124100,169432398,1110,1110,1110,1110,676
|
|
20230626,124000,168682038,1110,1110,1110,1110,1
|
|
20230626,123900,168680928,1110,1110,1110,1110,4
|
|
20230626,123800,168676488,1110,1110,1110,1110,2
|
|
20230626,123700,168674268,1110,1110,1110,1110,1
|
|
20230626,123600,168673158,1110,1110,1110,1108,27
|
|
20230626,123500,168643238,1110,1110,1110,1110,0
|
|
20230626,123400,168643238,1110,1110,1110,1110,5
|
|
20230626,123300,168637688,1108,1108,1108,1108,1
|
|
20230626,123200,168636580,1110,1110,1110,1110,0
|
|
20230626,123100,168636580,1110,1110,1110,1110,2
|
|
20230626,123000,168634360,1110,1110,1110,1110,0
|
|
20230626,122900,168634360,1110,1110,1110,1110,0
|
|
20230626,122800,168634360,1110,1110,1110,1110,2
|
|
20230626,122700,168632140,1110,1110,1110,1110,0
|
|
20230626,122600,168632140,1110,1110,1110,1110,5
|
|
20230626,122500,168626590,1110,1110,1110,1110,1
|
|
20230626,122400,168625480,1106,1106,1106,1106,0
|
|
20230626,122300,168625480,1106,1106,1106,1106,2254
|
|
20230626,122200,166132556,1110,1110,1110,1110,0
|
|
20230626,122100,166132556,1110,1110,1110,1110,1
|
|
20230626,122000,166131446,1110,1110,1110,1110,301
|
|
20230626,121900,165797336,1110,1110,1110,1110,100
|
|
20230626,121800,165686336,1110,1110,1110,1110,0
|
|
20230626,121700,165686336,1110,1110,1110,1110,46
|
|
20230626,121600,165635276,1110,1110,1110,1110,0
|
|
20230626,121500,165635276,1110,1110,1110,1110,0
|
|
20230626,121400,165635276,1110,1110,1110,1110,72
|
|
20230626,121300,165555356,1110,1110,1110,1110,0
|
|
20230626,121200,165555356,1110,1110,1110,1110,0
|
|
20230626,121100,165555356,1110,1110,1110,1110,3
|
|
20230626,121000,165552026,1110,1110,1110,1110,363
|
|
20230626,120900,165149096,1106,1109,1109,1106,8537
|
|
20230626,120800,155704774,1109,1109,1109,1109,21
|
|
20230626,120700,155681485,1110,1110,1110,1110,1
|
|
20230626,120600,155680375,1110,1110,1110,1110,2
|
|
20230626,120500,155678155,1110,1110,1110,1110,1
|
|
20230626,120400,155677045,1109,1109,1109,1109,29
|
|
20230626,120300,155644884,1109,1109,1109,1109,0
|
|
20230626,120200,155644884,1109,1109,1109,1109,0
|
|
20230626,120100,155644884,1109,1109,1109,1109,0
|
|
20230626,120000,155644884,1109,1110,1110,1109,2
|
|
20230626,115900,155642665,1110,1110,1110,1110,40
|
|
20230626,115800,155598265,1110,1110,1110,1110,201
|
|
20230626,115700,155375155,1110,1110,1110,1110,1
|
|
20230626,115600,155374045,1110,1110,1110,1110,101
|
|
20230626,115500,155261935,1110,1110,1110,1110,31
|
|
20230626,115400,155227525,1110,1110,1110,1110,0
|
|
20230626,115300,155227525,1110,1110,1110,1110,0
|
|
20230626,115200,155227525,1110,1110,1110,1110,4
|
|
20230626,115100,155223085,1110,1109,1110,1109,5
|
|
20230626,115000,155217537,1110,1107,1110,1105,205
|
|
20230626,114900,154990947,1110,1110,1110,1110,0
|
|
20230626,114800,154990947,1110,1110,1110,1110,1
|
|
20230626,114700,154989837,1110,1109,1110,1109,10
|
|
20230626,114600,154978743,1109,1109,1109,1105,290
|
|
20230626,114500,154658085,1110,1110,1110,1110,0
|
|
20230626,114400,154658085,1110,1110,1110,1110,0
|
|
20230626,114300,154658085,1110,1110,1110,1110,1
|
|
20230626,114200,154656975,1105,1109,1109,1105,14000
|
|
20230626,114100,139183641,1110,1109,1110,1109,126
|
|
20230626,114000,139043807,1110,1110,1110,1110,0
|
|
20230626,113900,139043807,1110,1110,1110,1110,0
|
|
20230626,113800,139043807,1110,1109,1110,1109,1008
|
|
20230626,113700,137924929,1109,1109,1109,1109,5
|
|
20230626,113600,137919384,1109,1109,1109,1109,500
|
|
20230626,113500,137364884,1109,1109,1109,1109,2
|
|
20230626,113400,137362666,1109,1110,1110,1108,1004
|
|
20230626,113300,136250229,1110,1109,1110,1109,25
|
|
20230626,113200,136222492,1109,1109,1109,1109,2191
|
|
20230626,113100,133792673,1110,1110,1111,1110,202
|
|
20230626,113000,133568452,1110,1110,1110,1110,1300
|
|
20230626,112900,132125452,1111,1111,1111,1111,1
|
|
20230626,112800,132124341,1111,1112,1112,1111,11
|
|
20230626,112700,132112114,1110,1112,1112,1110,7
|
|
20230626,112600,132104342,1112,1112,1112,1112,1
|
|
20230626,112500,132103230,1112,1112,1112,1112,2
|
|
20230626,112400,132101006,1112,1112,1112,1112,13
|
|
20230626,112300,132086550,1112,1112,1112,1110,5
|
|
20230626,112200,132080992,1112,1112,1112,1112,0
|
|
20230626,112100,132080992,1112,1112,1112,1112,6
|
|
20230626,112000,132074320,1112,1111,1112,1111,2
|
|
20230626,111900,132072097,1112,1112,1112,1112,0
|
|
20230626,111800,132072097,1112,1112,1112,1110,252
|
|
20230626,111700,131792373,1110,1112,1112,1110,101
|
|
20230626,111600,131680261,1112,1112,1112,1112,1
|
|
20230626,111500,131679149,1112,1112,1112,1112,2
|
|
20230626,111400,131676925,1112,1110,1112,1110,1440
|
|
20230626,111300,130078515,1110,1110,1110,1110,4
|
|
20230626,111200,130074075,1110,1110,1110,1110,11
|
|
20230626,111100,130061865,1110,1112,1112,1110,53
|
|
20230626,111000,130003031,1112,1109,1112,1109,6945
|
|
20230626,110900,122297144,1109,1109,1109,1109,1
|
|
20230626,110800,122296035,1109,1108,1109,1108,3
|
|
20230626,110700,122292710,1109,1109,1109,1109,0
|
|
20230626,110600,122292710,1109,1109,1109,1109,0
|
|
20230626,110500,122292710,1109,1109,1109,1109,5
|
|
20230626,110400,122287165,1106,1106,1106,1106,181
|
|
20230626,110300,122086979,1109,1107,1109,1107,105
|
|
20230626,110200,121970734,1107,1107,1107,1107,900
|
|
20230626,110100,120974434,1106,1106,1106,1106,65
|
|
20230626,110000,120902544,1106,1106,1106,1106,10
|
|
20230626,105900,120891484,1109,1108,1109,1108,5
|
|
20230626,105800,120885941,1109,1109,1109,1109,5
|
|
20230626,105700,120880396,1108,1108,1108,1108,2014
|
|
20230626,105600,118648884,1108,1106,1108,1106,6
|
|
20230626,105500,118642238,1108,1107,1108,1107,10
|
|
20230626,105400,118631164,1108,1108,1108,1108,0
|
|
20230626,105300,118631164,1108,1108,1108,1108,0
|
|
20230626,105200,118631164,1108,1108,1108,1107,305
|
|
20230626,105100,118293519,1106,1106,1106,1106,0
|
|
20230626,105000,118293519,1106,1106,1106,1106,179
|
|
20230626,104900,118095545,1106,1106,1106,1106,600
|
|
20230626,104800,117431945,1106,1106,1106,1106,184
|
|
20230626,104700,117228441,1106,1106,1106,1106,3000
|
|
20230626,104600,113910441,1108,1108,1108,1108,0
|
|
20230626,104500,113910441,1108,1108,1108,1108,0
|
|
20230626,104400,113910441,1108,1108,1108,1108,5
|
|
20230626,104300,113904901,1107,1107,1107,1107,25
|
|
20230626,104200,113877226,1106,1106,1106,1106,0
|
|
20230626,104100,113877226,1106,1108,1108,1106,623
|
|
20230626,104000,113186946,1108,1108,1108,1108,1
|
|
20230626,103900,113185838,1109,1109,1109,1109,14
|
|
20230626,103800,113170312,1109,1109,1109,1109,0
|
|
20230626,103700,113170312,1109,1109,1109,1109,1
|
|
20230626,103600,113169203,1109,1108,1109,1108,15
|
|
20230626,103500,113152573,1107,1107,1107,1107,3094
|
|
20230626,103400,109727515,1107,1107,1107,1107,5
|
|
20230626,103300,109721980,1106,1106,1106,1106,700
|
|
20230626,103200,108947780,1106,1106,1106,1106,300
|
|
20230626,103100,108615980,1107,1105,1107,1105,1503
|
|
20230626,103000,106955065,1107,1107,1107,1107,0
|
|
20230626,102900,106955065,1107,1107,1107,1107,0
|
|
20230626,102800,106955065,1107,1107,1107,1107,145
|
|
20230626,102700,106794550,1107,1107,1107,1105,66
|
|
20230626,102600,106721490,1106,1106,1106,1106,2698
|
|
20230626,102500,103737502,1105,1105,1105,1105,61
|
|
20230626,102400,103670097,1105,1104,1105,1104,21
|
|
20230626,102300,103646908,1105,1105,1105,1105,434
|
|
20230626,102200,103167338,1105,1105,1105,1105,67
|
|
20230626,102100,103093303,1105,1105,1105,1105,100
|
|
20230626,102000,102982803,1105,1105,1105,1105,0
|
|
20230626,101900,102982803,1105,1105,1106,1105,50
|
|
20230626,101800,102927552,1105,1105,1105,1102,10001
|
|
20230626,101700,91891356,1106,1106,1106,1106,7
|
|
20230626,101600,91883614,1106,1106,1106,1106,4
|
|
20230626,101500,91879190,1106,1106,1106,1106,0
|
|
20230626,101400,91879190,1106,1105,1106,1105,3766
|
|
20230626,101300,87717754,1106,1106,1106,1106,0
|
|
20230626,101200,87717754,1106,1106,1106,1106,1
|
|
20230626,101100,87716648,1106,1106,1106,1106,5
|
|
20230626,101000,87711118,1105,1106,1106,1105,81
|
|
20230626,100900,87621533,1106,1105,1106,1105,781
|
|
20230626,100800,86758523,1105,1106,1106,1105,2100
|
|
20230626,100700,84437923,1106,1107,1107,1106,92
|
|
20230626,100600,84336160,1107,1107,1107,1107,1
|
|
20230626,100500,84335053,1107,1107,1107,1107,0
|
|
20230626,100400,84335053,1107,1106,1107,1106,141
|
|
20230626,100300,84179101,1107,1107,1107,1107,0
|
|
20230626,100200,84179101,1107,1107,1107,1107,53
|
|
20230626,100100,84120430,1107,1106,1107,1105,183
|
|
20230626,100000,83918114,1107,1107,1107,1107,0
|
|
20230626,095900,83918114,1107,1107,1107,1107,100
|
|
20230626,095800,83807414,1107,1107,1107,1107,3650
|
|
20230626,095700,79766864,1107,1108,1108,1107,1185
|
|
20230626,095600,78453885,1108,1108,1108,1108,22
|
|
20230626,095500,78429509,1109,1109,1109,1109,0
|
|
20230626,095400,78429509,1109,1109,1109,1109,0
|
|
20230626,095300,78429509,1109,1109,1109,1109,0
|
|
20230626,095200,78429509,1109,1109,1109,1109,105
|
|
20230626,095100,78313064,1110,1110,1110,1110,652
|
|
20230626,095000,77589344,1110,1110,1110,1110,10
|
|
20230626,094900,77578244,1110,1108,1110,1108,4560
|
|
20230626,094800,72525144,1108,1108,1108,1107,49
|
|
20230626,094700,72470886,1108,1107,1108,1107,863
|
|
20230626,094600,71515515,1108,1108,1108,1108,10
|
|
20230626,094500,71504435,1108,1108,1108,1107,1253
|
|
20230626,094400,70117279,1108,1108,1108,1108,151
|
|
20230626,094300,69949971,1108,1108,1108,1108,50
|
|
20230626,094200,69894571,1107,1105,1107,1105,2176
|
|
20230626,094100,67488761,1104,1102,1104,1102,7629
|
|
20230626,094000,59071609,1101,1103,1103,1101,425
|
|
20230626,093900,58603586,1103,1103,1103,1103,41
|
|
20230626,093800,58558363,1103,1102,1103,1102,73
|
|
20230626,093700,58477893,1102,1102,1102,1101,32
|
|
20230626,093600,58442630,1102,1103,1103,1102,1051
|
|
20230626,093500,57284397,1103,1103,1103,1102,177
|
|
20230626,093400,57089306,1103,1103,1103,1103,70
|
|
20230626,093300,57012096,1103,1103,1103,1102,1182
|
|
20230626,093200,55709192,1103,1102,1103,1102,72
|
|
20230626,093100,55629810,1102,1100,1102,1100,944
|
|
20230626,093000,54591266,1100,1101,1102,1100,115
|
|
20230626,092900,54464666,1101,1103,1103,1101,15
|
|
20230626,092800,54448141,1098,1104,1104,1098,2453
|
|
20230626,092700,51753121,1104,1104,1104,1103,852
|
|
20230626,092600,50812525,1104,1104,1104,1103,60
|
|
20230626,092500,50746300,1104,1104,1104,1104,41
|
|
20230626,092400,50701036,1104,1103,1104,1102,350
|
|
20230626,092300,50314872,1103,1103,1103,1103,40
|
|
20230626,092200,50270752,1103,1104,1104,1103,186
|
|
20230626,092100,50065584,1104,1104,1104,1104,30
|
|
20230626,092000,50032464,1104,1099,1104,1097,6487
|
|
20230626,091900,42911902,1104,1099,1104,1099,11
|
|
20230626,091800,42899763,1104,1104,1104,1104,30
|
|
20230626,091700,42866643,1104,1104,1104,1104,10
|
|
20230626,091600,42855603,1099,1104,1104,1099,1276
|
|
20230626,091500,41452229,1099,1099,1099,1099,150
|
|
20230626,091400,41287379,1104,1102,1104,1099,319
|
|
20230626,091300,40935836,1102,1100,1104,1099,4611
|
|
20230626,091200,35864991,1102,1099,1102,1098,4290
|
|
20230626,091100,31150282,1102,1102,1102,1099,88
|
|
20230626,091000,31053495,1102,1102,1102,1098,769
|
|
20230626,090900,30207809,1102,1098,1102,1098,1210
|
|
20230626,090800,28876767,1100,1097,1103,1097,1631
|
|
20230626,090700,27087116,1097,1105,1105,1096,4032
|
|
20230626,090600,22653470,1105,1108,1108,1101,9391
|
|
20230626,090500,12307199,1108,1110,1110,1105,96
|
|
20230626,090400,12200771,1110,1107,1110,1106,4364
|
|
20230626,090300,7373299,1107,1106,1107,1106,16
|
|
20230626,090200,7355602,1106,1111,1111,1106,1949
|
|
20230626,090100,5198009,1111,1112,1118,1111,113
|
|
20230626,090000,5072415,1112,1120,1120,1112,4529
|