605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,190200,193349056,1106,1106,1106,1106,7314
|
|
20230628,190100,193349056,1106,1106,1106,1106,0
|
|
20230628,190000,193349056,1106,1106,1106,1106,0
|
|
20230628,185900,193349056,1106,1106,1106,1106,0
|
|
20230628,185800,193349056,1106,1106,1106,1106,0
|
|
20230628,185700,193349056,1106,1106,1106,1106,0
|
|
20230628,185600,193349056,1106,1106,1106,1106,0
|
|
20230628,185500,193349056,1106,1106,1106,1106,0
|
|
20230628,185400,193349056,1106,1106,1106,1106,0
|
|
20230628,185300,193349056,1106,1106,1106,1106,0
|
|
20230628,185200,193349056,1106,1106,1106,1106,0
|
|
20230628,185100,193349056,1106,1106,1106,1106,0
|
|
20230628,185000,193349056,1106,1106,1106,1106,0
|
|
20230628,184900,193349056,1106,1106,1106,1106,0
|
|
20230628,184800,193349056,1106,1106,1106,1106,0
|
|
20230628,184700,193349056,1106,1106,1106,1106,0
|
|
20230628,184600,193349056,1106,1106,1106,1106,0
|
|
20230628,184500,193349056,1106,1106,1106,1106,0
|
|
20230628,184400,193349056,1106,1106,1106,1106,0
|
|
20230628,184300,193349056,1106,1106,1106,1106,0
|
|
20230628,184200,193349056,1106,1106,1106,1106,0
|
|
20230628,184100,193349056,1106,1106,1106,1106,0
|
|
20230628,184000,193349056,1106,1106,1106,1106,0
|
|
20230628,183900,193349056,1106,1106,1106,1106,0
|
|
20230628,183800,193349056,1106,1106,1106,1106,0
|
|
20230628,183700,193349056,1106,1106,1106,1106,0
|
|
20230628,183600,193349056,1106,1106,1106,1106,0
|
|
20230628,183500,193349056,1106,1106,1106,1106,0
|
|
20230628,183400,193349056,1106,1106,1106,1106,0
|
|
20230628,183300,193349056,1106,1106,1106,1106,0
|
|
20230628,183200,193349056,1106,1106,1106,1106,7314
|
|
20230628,183100,193349056,1106,1106,1106,1106,0
|
|
20230628,183000,193349056,1106,1106,1106,1106,0
|
|
20230628,182900,193349056,1106,1106,1106,1106,0
|
|
20230628,182800,193349056,1106,1106,1106,1106,0
|
|
20230628,182700,193349056,1106,1106,1106,1106,0
|
|
20230628,182600,193349056,1106,1106,1106,1106,0
|
|
20230628,182500,193349056,1106,1106,1106,1106,0
|
|
20230628,182400,193349056,1106,1106,1106,1106,0
|
|
20230628,182300,193349056,1106,1106,1106,1106,0
|
|
20230628,182200,193349056,1106,1106,1106,1106,0
|
|
20230628,182100,193349056,1106,1106,1106,1106,0
|
|
20230628,182000,193349056,1106,1106,1106,1106,0
|
|
20230628,181900,193349056,1106,1106,1106,1106,0
|
|
20230628,181800,193349056,1106,1106,1106,1106,0
|
|
20230628,181700,193349056,1106,1106,1106,1106,0
|
|
20230628,181600,193349056,1106,1106,1106,1106,0
|
|
20230628,181500,193349056,1106,1106,1106,1106,0
|
|
20230628,181400,193349056,1106,1106,1106,1106,0
|
|
20230628,181300,193349056,1106,1106,1106,1106,0
|
|
20230628,181200,193349056,1106,1106,1106,1106,0
|
|
20230628,181100,193349056,1106,1106,1106,1106,0
|
|
20230628,181000,193349056,1106,1106,1106,1106,0
|
|
20230628,180900,193349056,1106,1106,1106,1106,0
|
|
20230628,180800,193349056,1106,1106,1106,1106,0
|
|
20230628,180700,193349056,1106,1106,1106,1106,0
|
|
20230628,180600,193349056,1106,1106,1106,1106,0
|
|
20230628,180500,193349056,1106,1106,1106,1106,0
|
|
20230628,180400,193349056,1106,1106,1106,1106,0
|
|
20230628,180300,193349056,1106,1106,1106,1106,0
|
|
20230628,180200,193349056,1106,1106,1106,1106,7314
|
|
20230628,180100,193349056,1106,1106,1106,1106,0
|
|
20230628,180000,193349056,1106,1106,1106,1106,0
|
|
20230628,175900,193349056,1106,1106,1106,1106,0
|
|
20230628,175800,193349056,1106,1106,1106,1106,0
|
|
20230628,175700,193349056,1106,1106,1106,1106,0
|
|
20230628,175600,193349056,1106,1106,1106,1106,0
|
|
20230628,175500,193349056,1106,1106,1106,1106,0
|
|
20230628,175400,193349056,1106,1106,1106,1106,0
|
|
20230628,175300,193349056,1106,1106,1106,1106,0
|
|
20230628,175200,193349056,1106,1106,1106,1106,0
|
|
20230628,175100,193349056,1106,1106,1106,1106,0
|
|
20230628,175000,193349056,1106,1106,1106,1106,0
|
|
20230628,174900,193349056,1106,1106,1106,1106,0
|
|
20230628,174800,193349056,1106,1106,1106,1106,0
|
|
20230628,174700,193349056,1106,1106,1106,1106,0
|
|
20230628,174600,193349056,1106,1106,1106,1106,0
|
|
20230628,174500,193349056,1106,1106,1106,1106,0
|
|
20230628,174400,193349056,1106,1106,1106,1106,0
|
|
20230628,174300,193349056,1106,1106,1106,1106,0
|
|
20230628,174200,193349056,1106,1106,1106,1106,0
|
|
20230628,174100,193349056,1106,1106,1106,1106,0
|
|
20230628,174000,193349056,1106,1106,1106,1106,0
|
|
20230628,173900,193349056,1106,1106,1106,1106,0
|
|
20230628,173800,193349056,1106,1106,1106,1106,0
|
|
20230628,173700,193349056,1106,1106,1106,1106,0
|
|
20230628,173600,193349056,1106,1106,1106,1106,0
|
|
20230628,173500,193349056,1106,1106,1106,1106,0
|
|
20230628,173400,193349056,1106,1106,1106,1106,0
|
|
20230628,173300,193349056,1106,1106,1106,1106,0
|
|
20230628,173200,193349056,1106,1106,1106,1106,7314
|
|
20230628,173100,193349056,1106,1106,1106,1106,0
|
|
20230628,173000,193349056,1106,1106,1106,1106,0
|
|
20230628,172900,193349056,1106,1106,1106,1106,0
|
|
20230628,172800,193349056,1106,1106,1106,1106,0
|
|
20230628,172700,193349056,1106,1106,1106,1106,0
|
|
20230628,172600,193349056,1106,1106,1106,1106,0
|
|
20230628,172500,193349056,1106,1106,1106,1106,0
|
|
20230628,172400,193349056,1106,1106,1106,1106,0
|
|
20230628,172300,193349056,1106,1106,1106,1106,0
|
|
20230628,172200,193349056,1106,1106,1106,1106,0
|
|
20230628,172100,193349056,1106,1106,1106,1106,0
|
|
20230628,172000,193349056,1106,1106,1106,1106,0
|
|
20230628,171900,193349056,1106,1106,1106,1106,0
|
|
20230628,171800,193349056,1106,1106,1106,1106,0
|
|
20230628,171700,193349056,1106,1106,1106,1106,0
|
|
20230628,171600,193349056,1106,1106,1106,1106,0
|
|
20230628,171500,193349056,1106,1106,1106,1106,0
|
|
20230628,171400,193349056,1106,1106,1106,1106,0
|
|
20230628,171300,193349056,1106,1106,1106,1106,0
|
|
20230628,171200,193349056,1106,1106,1106,1106,0
|
|
20230628,171100,193349056,1106,1106,1106,1106,0
|
|
20230628,171000,193349056,1106,1106,1106,1106,0
|
|
20230628,170900,193349056,1106,1106,1106,1106,0
|
|
20230628,170800,193349056,1106,1106,1106,1106,0
|
|
20230628,170700,193349056,1106,1106,1106,1106,0
|
|
20230628,170600,193349056,1106,1106,1106,1106,0
|
|
20230628,170500,193349056,1106,1106,1106,1106,0
|
|
20230628,170400,193349056,1106,1106,1106,1106,0
|
|
20230628,170300,193349056,1106,1106,1106,1106,0
|
|
20230628,170200,193349056,1106,1106,1106,1106,7314
|
|
20230628,170100,193349056,1106,1106,1106,1106,0
|
|
20230628,170000,193349056,1106,1106,1106,1106,0
|
|
20230628,165900,193349056,1106,1106,1106,1106,0
|
|
20230628,165800,193349056,1106,1106,1106,1106,0
|
|
20230628,165700,193349056,1106,1106,1106,1106,0
|
|
20230628,165600,193349056,1106,1106,1106,1106,0
|
|
20230628,165500,193349056,1106,1106,1106,1106,0
|
|
20230628,165400,193349056,1106,1106,1106,1106,0
|
|
20230628,165300,193349056,1106,1106,1106,1106,0
|
|
20230628,165200,193349056,1106,1106,1106,1106,0
|
|
20230628,165100,193349056,1106,1106,1106,1106,0
|
|
20230628,165000,193349056,1106,1106,1106,1106,0
|
|
20230628,164900,193349056,1106,1106,1106,1106,0
|
|
20230628,164800,193349056,1106,1106,1106,1106,0
|
|
20230628,164700,193349056,1106,1106,1106,1106,0
|
|
20230628,164600,193349056,1106,1106,1106,1106,0
|
|
20230628,164500,193349056,1106,1106,1106,1106,0
|
|
20230628,164400,193349056,1106,1106,1106,1106,0
|
|
20230628,164300,193349056,1106,1106,1106,1106,0
|
|
20230628,164200,193349056,1106,1106,1106,1106,0
|
|
20230628,164100,193349056,1106,1106,1106,1106,0
|
|
20230628,164000,193349056,1106,1106,1106,1106,0
|
|
20230628,163900,193349056,1106,1106,1106,1106,0
|
|
20230628,163800,193349056,1106,1106,1106,1106,0
|
|
20230628,163700,193349056,1106,1106,1106,1106,0
|
|
20230628,163600,193349056,1106,1106,1106,1106,0
|
|
20230628,163500,193349056,1106,1106,1106,1106,0
|
|
20230628,163400,193349056,1106,1106,1106,1106,0
|
|
20230628,163300,193349056,1106,1106,1106,1106,0
|
|
20230628,163200,193349056,1106,1106,1106,1106,7314
|
|
20230628,163100,193349056,1106,1106,1106,1106,0
|
|
20230628,163000,193349056,1106,1106,1106,1106,0
|
|
20230628,162900,193349056,1106,1106,1106,1106,0
|
|
20230628,162800,193349056,1106,1106,1106,1106,0
|
|
20230628,162700,193349056,1106,1106,1106,1106,0
|
|
20230628,162600,193349056,1106,1106,1106,1106,0
|
|
20230628,162500,193349056,1106,1106,1106,1106,0
|
|
20230628,162400,193349056,1106,1106,1106,1106,0
|
|
20230628,162300,193349056,1106,1106,1106,1106,0
|
|
20230628,162200,193349056,1106,1106,1106,1106,0
|
|
20230628,162100,193349056,1106,1106,1106,1106,0
|
|
20230628,162000,193349056,1106,1106,1106,1106,0
|
|
20230628,161900,193349056,1106,1106,1106,1106,0
|
|
20230628,161800,193349056,1106,1106,1106,1106,0
|
|
20230628,161700,193349056,1106,1106,1106,1106,0
|
|
20230628,161600,193349056,1106,1106,1106,1106,0
|
|
20230628,161500,193349056,1106,1106,1106,1106,0
|
|
20230628,161400,193349056,1106,1106,1106,1106,0
|
|
20230628,161300,193349056,1106,1106,1106,1106,0
|
|
20230628,161200,193349056,1106,1106,1106,1106,0
|
|
20230628,161100,193349056,1106,1106,1106,1106,0
|
|
20230628,161000,193349056,1106,1106,1106,1106,0
|
|
20230628,160900,193349056,1106,1106,1106,1106,0
|
|
20230628,160800,193349056,1106,1106,1106,1106,0
|
|
20230628,160700,193349056,1106,1106,1106,1106,0
|
|
20230628,160600,193349056,1106,1106,1106,1106,0
|
|
20230628,160500,193349056,1106,1106,1106,1106,0
|
|
20230628,160400,193349056,1106,1106,1106,1106,0
|
|
20230628,160300,193349056,1106,1106,1106,1106,0
|
|
20230628,160200,193349056,1106,1106,1106,1106,7314
|
|
20230628,160100,193349056,1106,1106,1106,1106,0
|
|
20230628,160000,193349056,1106,1106,1106,1106,0
|
|
20230628,155900,193349056,1106,1106,1106,1106,0
|
|
20230628,155800,193349056,1106,1106,1106,1106,0
|
|
20230628,155700,193349056,1106,1106,1106,1106,0
|
|
20230628,155600,193349056,1106,1106,1106,1106,0
|
|
20230628,155500,193349056,1106,1106,1106,1106,0
|
|
20230628,155400,193349056,1106,1106,1106,1106,0
|
|
20230628,155300,193349056,1106,1106,1106,1106,0
|
|
20230628,155200,193349056,1106,1106,1106,1106,0
|
|
20230628,155100,193349056,1106,1106,1106,1106,0
|
|
20230628,155000,193349056,1106,1106,1106,1106,0
|
|
20230628,154900,193349056,1106,1106,1106,1106,0
|
|
20230628,154800,193349056,1106,1106,1106,1106,0
|
|
20230628,154700,193349056,1106,1106,1106,1106,0
|
|
20230628,154600,193349056,1106,1106,1106,1106,0
|
|
20230628,154500,193349056,1106,1106,1106,1106,0
|
|
20230628,154400,193349056,1106,1106,1106,1106,0
|
|
20230628,154300,193349056,1106,1106,1106,1106,0
|
|
20230628,154200,193349056,1106,1106,1106,1106,0
|
|
20230628,154100,193349056,1106,1106,1106,1106,0
|
|
20230628,154000,193349056,1106,1106,1106,1106,0
|
|
20230628,153900,193349056,1106,1106,1106,1106,0
|
|
20230628,153800,193349056,1106,1106,1106,1106,0
|
|
20230628,153700,193349056,1106,1106,1106,1106,0
|
|
20230628,153600,193349056,1106,1106,1106,1106,0
|
|
20230628,153500,193349056,1106,1106,1106,1106,0
|
|
20230628,153400,193349056,1106,1106,1106,1106,0
|
|
20230628,153300,193349056,1106,1106,1106,1106,0
|
|
20230628,153200,193349056,1106,1106,1106,1106,7314
|
|
20230628,153100,193349056,1106,1106,1106,1106,0
|
|
20230628,153000,193349056,1106,1106,1106,1106,7314
|
|
20230628,152900,185259772,1105,1105,1105,1105,0
|
|
20230628,152800,185259772,1105,1105,1105,1105,0
|
|
20230628,152700,185259772,1105,1105,1105,1105,0
|
|
20230628,152600,185259772,1105,1105,1105,1105,0
|
|
20230628,152500,185259772,1105,1105,1105,1105,0
|
|
20230628,152400,185259772,1105,1105,1105,1105,0
|
|
20230628,152300,185259772,1105,1105,1105,1105,0
|
|
20230628,152200,185259772,1105,1105,1105,1105,0
|
|
20230628,152100,185259772,1105,1105,1105,1105,0
|
|
20230628,152000,185259772,1105,1105,1105,1105,0
|
|
20230628,151900,185259772,1105,1104,1105,1104,1106
|
|
20230628,151800,184037994,1101,1105,1105,1101,5736
|
|
20230628,151700,177714564,1104,1105,1105,1104,3
|
|
20230628,151600,177711251,1105,1104,1105,1104,4011
|
|
20230628,151500,173283096,1104,1103,1104,1103,49
|
|
20230628,151400,173229024,1103,1104,1104,1103,611
|
|
20230628,151300,172554795,1104,1104,1104,1104,0
|
|
20230628,151200,172554795,1104,1103,1104,1103,11
|
|
20230628,151100,172542657,1103,1103,1103,1103,6
|
|
20230628,151000,172536039,1104,1103,1104,1103,276
|
|
20230628,150900,172231606,1103,1102,1103,1102,468
|
|
20230628,150800,171715855,1103,1103,1103,1103,9
|
|
20230628,150700,171705928,1103,1104,1104,1103,732
|
|
20230628,150600,170898527,1102,1104,1104,1102,20
|
|
20230628,150500,170876467,1104,1103,1104,1103,1005
|
|
20230628,150400,169767948,1103,1103,1103,1103,1070
|
|
20230628,150300,168587738,1103,1103,1103,1103,1
|
|
20230628,150200,168586635,1104,1104,1104,1104,0
|
|
20230628,150100,168586635,1104,1104,1104,1104,0
|
|
20230628,150000,168586635,1104,1104,1104,1104,10
|
|
20230628,145900,168575595,1104,1103,1104,1103,191
|
|
20230628,145800,168364921,1104,1104,1104,1104,10
|
|
20230628,145700,168353881,1104,1103,1104,1103,291
|
|
20230628,145600,168032863,1104,1103,1104,1103,967
|
|
20230628,145500,166966237,1104,1104,1104,1104,1
|
|
20230628,145400,166965133,1104,1104,1104,1103,121
|
|
20230628,145300,166831602,1104,1104,1104,1104,5
|
|
20230628,145200,166826082,1103,1104,1104,1103,2899
|
|
20230628,145100,163628462,1104,1104,1104,1104,10
|
|
20230628,145000,163617422,1104,1104,1104,1104,11
|
|
20230628,144900,163605278,1104,1104,1104,1104,245
|
|
20230628,144800,163334798,1104,1104,1104,1104,0
|
|
20230628,144700,163334798,1104,1104,1104,1104,10
|
|
20230628,144600,163323758,1104,1104,1104,1104,55
|
|
20230628,144500,163263038,1104,1104,1104,1104,15
|
|
20230628,144400,163246478,1103,1104,1104,1103,58
|
|
20230628,144300,163182479,1104,1104,1104,1104,53
|
|
20230628,144200,163123967,1104,1104,1104,1104,98
|
|
20230628,144100,163015775,1104,1104,1104,1104,0
|
|
20230628,144000,163015775,1104,1104,1104,1104,158
|
|
20230628,143900,162841343,1104,1104,1104,1104,2901
|
|
20230628,143800,159638639,1105,1105,1105,1105,1
|
|
20230628,143700,159637534,1105,1105,1105,1105,5
|
|
20230628,143600,159632009,1105,1105,1105,1105,100
|
|
20230628,143500,159521509,1105,1105,1105,1105,0
|
|
20230628,143400,159521509,1105,1105,1105,1105,0
|
|
20230628,143300,159521509,1105,1105,1105,1105,5
|
|
20230628,143200,159515984,1104,1104,1104,1104,1500
|
|
20230628,143100,157859984,1105,1105,1105,1105,1
|
|
20230628,143000,157858879,1105,1105,1105,1105,3
|
|
20230628,142900,157855564,1105,1105,1105,1105,5
|
|
20230628,142800,157850039,1104,1105,1105,1104,3
|
|
20230628,142700,157846725,1105,1105,1105,1105,12
|
|
20230628,142600,157833465,1105,1105,1105,1105,0
|
|
20230628,142500,157833465,1105,1105,1105,1105,2396
|
|
20230628,142400,155185885,1106,1106,1106,1106,0
|
|
20230628,142300,155185885,1106,1106,1106,1106,28
|
|
20230628,142200,155154917,1106,1106,1107,1106,54
|
|
20230628,142100,155095183,1106,1106,1106,1106,2959
|
|
20230628,142000,151822529,1107,1107,1107,1106,115
|
|
20230628,141900,151695229,1107,1107,1107,1107,10
|
|
20230628,141800,151684159,1107,1107,1107,1107,0
|
|
20230628,141700,151684159,1107,1107,1107,1107,1010
|
|
20230628,141600,150566089,1107,1107,1107,1106,105
|
|
20230628,141500,150449929,1106,1106,1106,1106,535
|
|
20230628,141400,149858219,1106,1106,1106,1106,10
|
|
20230628,141300,149847159,1106,1106,1106,1106,200
|
|
20230628,141200,149625959,1106,1106,1106,1106,0
|
|
20230628,141100,149625959,1106,1106,1106,1106,30
|
|
20230628,141000,149592779,1106,1106,1106,1106,21
|
|
20230628,140900,149569553,1106,1106,1106,1106,20
|
|
20230628,140800,149547433,1106,1106,1106,1106,20
|
|
20230628,140700,149525313,1106,1106,1106,1106,1
|
|
20230628,140600,149524207,1106,1106,1106,1106,30
|
|
20230628,140500,149491027,1106,1106,1106,1106,0
|
|
20230628,140400,149491027,1106,1106,1106,1106,10
|
|
20230628,140300,149479967,1106,1107,1107,1106,40
|
|
20230628,140200,149435717,1107,1106,1107,1106,459
|
|
20230628,140100,148928053,1106,1106,1106,1106,50
|
|
20230628,140000,148872753,1106,1106,1106,1106,1
|
|
20230628,135900,148871647,1107,1107,1107,1107,0
|
|
20230628,135800,148871647,1107,1107,1107,1107,0
|
|
20230628,135700,148871647,1107,1107,1107,1107,0
|
|
20230628,135600,148871647,1107,1106,1107,1106,4
|
|
20230628,135500,148867221,1106,1106,1106,1106,508
|
|
20230628,135400,148305373,1106,1106,1106,1106,1494
|
|
20230628,135300,146653009,1106,1106,1106,1106,0
|
|
20230628,135200,146653009,1106,1106,1106,1106,0
|
|
20230628,135100,146653009,1106,1105,1106,1105,2
|
|
20230628,135000,146650798,1105,1105,1105,1105,879
|
|
20230628,134900,145679503,1106,1106,1106,1106,4
|
|
20230628,134800,145675079,1106,1106,1106,1106,0
|
|
20230628,134700,145675079,1106,1106,1106,1106,1
|
|
20230628,134600,145673973,1106,1106,1106,1106,1
|
|
20230628,134500,145672867,1105,1104,1105,1104,2111
|
|
20230628,134400,143342104,1104,1104,1104,1104,20
|
|
20230628,134300,143320024,1104,1104,1104,1104,30
|
|
20230628,134200,143286904,1104,1104,1104,1104,30
|
|
20230628,134100,143253784,1104,1104,1104,1104,20
|
|
20230628,134000,143231704,1104,1104,1104,1104,30
|
|
20230628,133900,143198584,1104,1104,1104,1104,30
|
|
20230628,133800,143165464,1104,1105,1105,1103,2213
|
|
20230628,133700,140724236,1105,1105,1105,1105,0
|
|
20230628,133600,140724236,1105,1105,1105,1105,0
|
|
20230628,133500,140724236,1105,1105,1105,1105,20
|
|
20230628,133400,140702136,1105,1105,1105,1105,20
|
|
20230628,133300,140680036,1105,1105,1105,1105,20
|
|
20230628,133200,140657936,1105,1105,1105,1104,31
|
|
20230628,133100,140623682,1105,1106,1106,1105,22
|
|
20230628,133000,140599362,1106,1106,1106,1106,10
|
|
20230628,132900,140588302,1106,1106,1106,1106,0
|
|
20230628,132800,140588302,1106,1106,1106,1106,25
|
|
20230628,132700,140560652,1104,1106,1106,1104,130
|
|
20230628,132600,140417018,1106,1106,1106,1106,40
|
|
20230628,132500,140372778,1106,1106,1106,1106,50
|
|
20230628,132400,140317478,1106,1106,1106,1106,30
|
|
20230628,132300,140284298,1106,1106,1106,1106,20
|
|
20230628,132200,140262178,1106,1105,1106,1105,15
|
|
20230628,132100,140245593,1106,1106,1106,1106,107
|
|
20230628,132000,140127251,1106,1106,1106,1106,10
|
|
20230628,131900,140116191,1106,1106,1106,1106,10
|
|
20230628,131800,140105131,1105,1106,1106,1105,21
|
|
20230628,131700,140081916,1106,1106,1106,1106,30
|
|
20230628,131600,140048736,1106,1104,1106,1104,263
|
|
20230628,131500,139758244,1104,1104,1104,1104,907
|
|
20230628,131400,138756916,1104,1104,1104,1104,100
|
|
20230628,131300,138646516,1104,1104,1104,1104,100
|
|
20230628,131200,138536116,1104,1103,1104,1103,20
|
|
20230628,131100,138514046,1104,1104,1104,1104,0
|
|
20230628,131000,138514046,1104,1104,1104,1104,100
|
|
20230628,130900,138403646,1104,1104,1104,1104,100
|
|
20230628,130800,138293246,1103,1104,1104,1103,1050
|
|
20230628,130700,137135046,1104,1102,1104,1102,1498
|
|
20230628,130600,135484050,1103,1103,1103,1103,160
|
|
20230628,130500,135307570,1103,1103,1103,1102,2854
|
|
20230628,130400,132162080,1104,1104,1104,1104,0
|
|
20230628,130300,132162080,1104,1104,1104,1104,10
|
|
20230628,130200,132151040,1104,1104,1104,1104,20
|
|
20230628,130100,132128960,1104,1104,1104,1104,30
|
|
20230628,130000,132095840,1104,1104,1104,1104,41
|
|
20230628,125900,132050576,1104,1104,1104,1103,211
|
|
20230628,125800,131817633,1104,1104,1104,1104,210
|
|
20230628,125700,131585793,1104,1104,1104,1104,1204
|
|
20230628,125600,130256577,1104,1104,1104,1104,15
|
|
20230628,125500,130240017,1102,1103,1103,1102,81
|
|
20230628,125400,130150735,1103,1104,1104,1103,50
|
|
20230628,125300,130095565,1104,1104,1104,1102,62
|
|
20230628,125200,130027219,1102,1104,1104,1102,69
|
|
20230628,125100,129951161,1104,1104,1104,1102,61
|
|
20230628,125000,129883915,1102,1104,1104,1102,1014
|
|
20230628,124900,128765514,1104,1104,1104,1103,71
|
|
20230628,124800,128687175,1103,1104,1104,1103,94
|
|
20230628,124700,128583455,1103,1104,1104,1103,62
|
|
20230628,124600,128515059,1104,1104,1106,1104,110
|
|
20230628,124500,128393539,1104,1104,1105,1104,35
|
|
20230628,124400,128354889,1104,1104,1104,1103,84
|
|
20230628,124300,128262222,1104,1105,1105,1104,20
|
|
20230628,124200,128240132,1105,1106,1106,1105,10
|
|
20230628,124100,128229077,1103,1106,1106,1103,67
|
|
20230628,124000,128155131,1103,1106,1106,1103,71
|
|
20230628,123900,128076788,1106,1106,1106,1103,104
|
|
20230628,123800,127961905,1106,1104,1106,1103,524
|
|
20230628,123700,127383335,1103,1103,1103,1103,39
|
|
20230628,123600,127340318,1103,1104,1104,1103,154
|
|
20230628,123500,127170356,1104,1104,1104,1103,115
|
|
20230628,123400,127043450,1104,1104,1104,1104,660
|
|
20230628,123300,126314810,1104,1105,1105,1104,142
|
|
20230628,123200,126158041,1105,1104,1105,1104,1080
|
|
20230628,123100,124965710,1104,1105,1105,1104,40
|
|
20230628,123000,124921548,1105,1106,1106,1105,9
|
|
20230628,122900,124911596,1104,1104,1104,1104,50
|
|
20230628,122800,124856396,1104,1106,1106,1104,139
|
|
20230628,122700,124702772,1106,1106,1106,1104,73
|
|
20230628,122600,124622140,1106,1106,1106,1104,97
|
|
20230628,122500,124514992,1104,1106,1106,1104,51
|
|
20230628,122400,124458686,1104,1107,1107,1104,250
|
|
20230628,122300,124182146,1107,1106,1107,1104,557
|
|
20230628,122200,123567118,1106,1104,1106,1104,69
|
|
20230628,122100,123490922,1106,1105,1106,1104,200
|
|
20230628,122000,123269957,1105,1106,1106,1105,15
|
|
20230628,121900,123253377,1106,1106,1107,1106,64
|
|
20230628,121800,123182588,1106,1107,1107,1106,16
|
|
20230628,121700,123164886,1104,1107,1107,1104,198
|
|
20230628,121600,122945829,1107,1106,1107,1106,400
|
|
20230628,121500,122503265,1104,1106,1106,1104,201
|
|
20230628,121400,122281061,1106,1105,1106,1105,281
|
|
20230628,121300,121970365,1105,1105,1106,1105,110
|
|
20230628,121200,121848755,1104,1104,1105,1104,116
|
|
20230628,121100,121720680,1104,1105,1105,1104,23
|
|
20230628,121000,121695268,1105,1105,1106,1105,30
|
|
20230628,120900,121662108,1105,1104,1105,1104,50
|
|
20230628,120800,121606898,1105,1104,1106,1104,107
|
|
20230628,120700,121488690,1104,1105,1105,1104,18
|
|
20230628,120600,121468808,1105,1105,1105,1104,67
|
|
20230628,120500,121394830,1105,1107,1107,1105,21
|
|
20230628,120400,121371605,1107,1107,1107,1105,179
|
|
20230628,120300,121173590,1106,1103,1107,1103,53
|
|
20230628,120200,121115081,1103,1107,1107,1103,8054
|
|
20230628,120100,112231499,1103,1103,1103,1103,3039
|
|
20230628,120000,108879482,1103,1103,1104,1103,6146
|
|
20230628,115900,102100314,1103,1103,1103,1103,48
|
|
20230628,115800,102047370,1104,1103,1104,1103,64
|
|
20230628,115700,101976768,1104,1104,1107,1104,1032
|
|
20230628,115600,100837251,1104,1104,1104,1104,57
|
|
20230628,115500,100774323,1104,1104,1104,1104,39
|
|
20230628,115400,100731267,1104,1104,1104,1104,55
|
|
20230628,115300,100670547,1104,1107,1107,1104,58
|
|
20230628,115200,100606500,1104,1104,1104,1104,59
|
|
20230628,115100,100541364,1104,1104,1104,1104,48
|
|
20230628,115000,100488372,1107,1104,1107,1104,68
|
|
20230628,114900,100413285,1107,1103,1107,1103,51
|
|
20230628,114800,100357020,1104,1104,1104,1104,64
|
|
20230628,114700,100286364,1103,1105,1105,1103,54
|
|
20230628,114600,100226782,1105,1105,1105,1103,68
|
|
20230628,114500,100151758,1103,1104,1104,1103,52
|
|
20230628,114400,100094399,1104,1104,1104,1104,59
|
|
20230628,114300,100029263,1105,1105,1106,1105,451
|
|
20230628,114200,99530903,1106,1106,1106,1105,74
|
|
20230628,114100,99449123,1104,1104,1104,1104,44
|
|
20230628,114000,99400547,1104,1106,1106,1104,2424
|
|
20230628,113900,96723087,1104,1105,1105,1104,3047
|
|
20230628,113800,93356199,1105,1105,1105,1105,59
|
|
20230628,113700,93291004,1105,1105,1105,1105,49
|
|
20230628,113600,93236859,1105,1105,1105,1105,63
|
|
20230628,113500,93167244,1107,1107,1107,1105,55
|
|
20230628,113400,93106449,1105,1107,1107,1105,66
|
|
20230628,113300,93033517,1105,1104,1105,1103,2799
|
|
20230628,113200,89942126,1104,1105,1105,1104,5
|
|
20230628,113100,89936605,1103,1103,1103,1103,54
|
|
20230628,113000,89877043,1103,1103,1103,1103,59
|
|
20230628,112900,89811966,1103,1103,1103,1103,159
|
|
20230628,112800,89636589,1103,1103,1103,1103,63
|
|
20230628,112700,89567100,1104,1103,1104,1103,64
|
|
20230628,112600,89496488,1104,1104,1104,1104,162
|
|
20230628,112500,89317640,1104,1104,1104,1103,97
|
|
20230628,112400,89210599,1104,1103,1104,1103,74
|
|
20230628,112300,89128967,1103,1103,1103,1103,43
|
|
20230628,112200,89081538,1104,1103,1104,1103,107
|
|
20230628,112100,88963465,1104,1103,1104,1103,90
|
|
20230628,112000,88864158,1104,1105,1105,1104,17
|
|
20230628,111900,88845384,1105,1106,1106,1105,25
|
|
20230628,111800,88817754,1107,1106,1107,1103,76
|
|
20230628,111700,88733877,1107,1104,1107,1103,66
|
|
20230628,111600,88661036,1103,1104,1104,1103,163
|
|
20230628,111500,88481142,1103,1104,1104,1103,55
|
|
20230628,111400,88420472,1104,1104,1104,1103,644
|
|
20230628,111300,87709560,1104,1105,1107,1104,2606
|
|
20230628,111200,84829926,1107,1107,1107,1105,158
|
|
20230628,111100,84655154,1107,1105,1107,1105,940
|
|
20230628,111000,83616450,1105,1104,1105,1104,69
|
|
20230628,110900,83540273,1104,1104,1104,1104,40
|
|
20230628,110800,83496113,1104,1104,1104,1104,57
|
|
20230628,110700,83433185,1105,1104,1105,1104,56
|
|
20230628,110600,83371356,1105,1105,1105,1104,74
|
|
20230628,110500,83289650,1104,1104,1104,1104,44
|
|
20230628,110400,83241074,1105,1105,1105,1104,69
|
|
20230628,110300,83164892,1104,1103,1104,1103,1243
|
|
20230628,110200,81793358,1104,1103,1104,1103,59
|
|
20230628,110100,81728276,1104,1103,1104,1103,60
|
|
20230628,110000,81662090,1104,1104,1104,1103,72
|
|
20230628,105900,81582671,1104,1104,1105,1104,86
|
|
20230628,105800,81487722,1104,1104,1105,1104,1560
|
|
20230628,105700,79765476,1105,1104,1105,1104,60
|
|
20230628,105600,79699230,1105,1105,1105,1104,62
|
|
20230628,105500,79630775,1104,1104,1104,1104,53
|
|
20230628,105400,79572263,1105,1104,1105,1104,58
|
|
20230628,105300,79508226,1105,1104,1105,1104,59
|
|
20230628,105200,79443085,1105,1105,1105,1104,78
|
|
20230628,105100,79356958,1105,1104,1105,1104,46
|
|
20230628,105000,79306173,1105,1104,1105,1104,61
|
|
20230628,104900,79238824,1105,1105,1105,1105,92
|
|
20230628,104800,79137164,1105,1105,1105,1105,344
|
|
20230628,104700,78757044,1105,1105,1105,1105,69
|
|
20230628,104600,78680799,1105,1107,1107,1105,724
|
|
20230628,104500,77880453,1107,1108,1108,1105,53
|
|
20230628,104400,77821875,1108,1105,1108,1105,137
|
|
20230628,104300,77670474,1105,1108,1108,1105,297
|
|
20230628,104200,77342286,1105,1105,1105,1105,59
|
|
20230628,104100,77277091,1105,1105,1105,1105,50
|
|
20230628,104000,77221841,1105,1105,1105,1105,62
|
|
20230628,103900,77153331,1105,1105,1105,1105,46
|
|
20230628,103800,77102501,1105,1108,1108,1105,70
|
|
20230628,103700,77025148,1105,1105,1106,1105,449
|
|
20230628,103600,76528838,1106,1107,1107,1106,67
|
|
20230628,103500,76454727,1107,1109,1109,1107,50
|
|
20230628,103400,76399363,1109,1109,1109,1108,70
|
|
20230628,103300,76321800,1109,1111,1111,1109,1001
|
|
20230628,103200,75209691,1108,1108,1108,1108,67
|
|
20230628,103100,75135455,1111,1108,1111,1108,55
|
|
20230628,103000,75074487,1110,1110,1111,1109,958
|
|
20230628,102900,74010775,1109,1110,1110,1109,56
|
|
20230628,102800,73948653,1110,1109,1110,1107,164
|
|
20230628,102700,73766950,1111,1109,1111,1109,56
|
|
20230628,102600,73704842,1111,1109,1112,1109,4984
|
|
20230628,102500,68172396,1109,1106,1109,1106,2707
|
|
20230628,102400,65175197,1107,1107,1107,1106,71
|
|
20230628,102300,65096667,1107,1107,1108,1106,1979
|
|
20230628,102200,62905954,1107,1106,1107,1105,523
|
|
20230628,102100,62327580,1106,1106,1106,1105,266
|
|
20230628,102000,62033554,1106,1106,1106,1105,60
|
|
20230628,101900,61967251,1106,1107,1107,1105,54
|
|
20230628,101800,61907574,1107,1106,1107,1106,638
|
|
20230628,101700,61201944,1106,1106,1106,1106,79
|
|
20230628,101600,61114570,1106,1105,1106,1105,58
|
|
20230628,101500,61050478,1105,1105,1105,1105,52
|
|
20230628,101400,60993018,1106,1105,1106,1105,121
|
|
20230628,101300,60859306,1106,1107,1107,1106,5
|
|
20230628,101200,60853772,1107,1105,1107,1104,1050
|
|
20230628,101100,59693568,1106,1108,1108,1106,293
|
|
20230628,101000,59369469,1106,1108,1108,1106,111
|
|
20230628,100900,59246599,1108,1108,1108,1106,60
|
|
20230628,100800,59180217,1108,1108,1108,1106,151
|
|
20230628,100700,59013027,1108,1108,1108,1106,65
|
|
20230628,100600,58941103,1108,1107,1108,1106,1712
|
|
20230628,100500,57045957,1107,1107,1107,1106,1042
|
|
20230628,100400,55893503,1107,1107,1107,1106,58
|
|
20230628,100300,55829353,1107,1105,1107,1105,53
|
|
20230628,100200,55770786,1107,1105,1107,1105,69
|
|
20230628,100100,55694539,1107,1105,1107,1105,102
|
|
20230628,100000,55581827,1105,1107,1107,1105,220
|
|
20230628,095900,55338725,1107,1107,1107,1105,667
|
|
20230628,095800,54600434,1107,1107,1107,1105,63
|
|
20230628,095700,54530815,1105,1107,1107,1105,125
|
|
20230628,095600,54392688,1107,1106,1107,1105,614
|
|
20230628,095500,53713753,1106,1106,1106,1106,0
|
|
20230628,095400,53713753,1106,1106,1106,1105,5
|
|
20230628,095300,53708224,1107,1107,1107,1107,0
|
|
20230628,095200,53708224,1107,1107,1107,1107,1
|
|
20230628,095100,53707117,1107,1107,1107,1107,0
|
|
20230628,095000,53707117,1107,1107,1107,1107,0
|
|
20230628,094900,53707117,1107,1104,1107,1104,10710
|
|
20230628,094800,41876387,1101,1102,1102,1101,1404
|
|
20230628,094700,40330579,1104,1104,1104,1101,1379
|
|
20230628,094600,38812191,1104,1104,1104,1104,1
|
|
20230628,094500,38811087,1105,1104,1105,1104,211
|
|
20230628,094400,38578138,1104,1103,1104,1101,52
|
|
20230628,094300,38520779,1103,1103,1103,1103,5
|
|
20230628,094200,38515264,1103,1103,1103,1103,1
|
|
20230628,094100,38514161,1103,1102,1103,1101,917
|
|
20230628,094000,37504394,1103,1104,1104,1103,216
|
|
20230628,093900,37266144,1104,1104,1104,1104,1
|
|
20230628,093800,37265040,1104,1103,1104,1101,5242
|
|
20230628,093700,31487761,1104,1104,1104,1104,26
|
|
20230628,093600,31459057,1104,1104,1104,1104,8
|
|
20230628,093500,31450225,1104,1104,1104,1104,6
|
|
20230628,093400,31443601,1104,1102,1104,1102,1515
|
|
20230628,093300,29774051,1102,1102,1102,1102,22
|
|
20230628,093200,29749807,1102,1102,1102,1102,1341
|
|
20230628,093100,28272025,1104,1104,1104,1104,8
|
|
20230628,093000,28263193,1104,1104,1104,1104,2
|
|
20230628,092900,28260985,1102,1105,1105,1102,1005
|
|
20230628,092800,27153460,1102,1102,1105,1102,665
|
|
20230628,092700,26420600,1103,1105,1105,1103,392
|
|
20230628,092600,25988205,1105,1104,1105,1104,25
|
|
20230628,092500,25960596,1104,1104,1104,1104,21
|
|
20230628,092400,25937412,1105,1105,1105,1105,0
|
|
20230628,092300,25937412,1105,1103,1105,1103,3
|
|
20230628,092200,25934099,1103,1103,1103,1103,688
|
|
20230628,092100,25175235,1103,1105,1106,1103,314
|
|
20230628,092000,24828888,1106,1106,1106,1106,1
|
|
20230628,091900,24827782,1106,1103,1106,1103,2905
|
|
20230628,091800,21623552,1103,1104,1106,1103,703
|
|
20230628,091700,20847823,1104,1104,1104,1104,291
|
|
20230628,091600,20526559,1104,1104,1104,1104,709
|
|
20230628,091500,19743823,1106,1106,1106,1101,10012
|
|
20230628,091400,8708004,1107,1107,1107,1106,6
|
|
20230628,091300,8701364,1107,1108,1108,1107,53
|
|
20230628,091200,8642692,1108,1106,1108,1106,812
|
|
20230628,091100,7744338,1105,1105,1105,1105,3477
|
|
20230628,091000,3902253,1105,1104,1105,1104,342
|
|
20230628,090900,3524676,1104,1104,1104,1104,28
|
|
20230628,090800,3493764,1104,1104,1104,1104,177
|
|
20230628,090700,3298356,1104,1104,1104,1104,1
|
|
20230628,090600,3297252,1104,1104,1104,1103,14
|
|
20230628,090500,3281798,1103,1104,1104,1103,648
|
|
20230628,090400,2566507,1105,1105,1105,1105,513
|
|
20230628,090300,1999642,1105,1105,1105,1105,2
|
|
20230628,090200,1997432,1103,1103,1106,1103,13
|
|
20230628,090100,1983087,1106,1103,1106,1103,360
|
|
20230628,090000,1586004,1106,1106,1106,1106,1434
|