606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,190300,147766197,1002,1002,1002,1002,2568
|
|
20230811,190200,147766197,1002,1002,1002,1002,0
|
|
20230811,190100,147766197,1002,1002,1002,1002,0
|
|
20230811,190000,147766197,1002,1002,1002,1002,0
|
|
20230811,185900,147766197,1002,1002,1002,1002,0
|
|
20230811,185800,147766197,1002,1002,1002,1002,0
|
|
20230811,185700,147766197,1002,1002,1002,1002,0
|
|
20230811,185600,147766197,1002,1002,1002,1002,0
|
|
20230811,185500,147766197,1002,1002,1002,1002,0
|
|
20230811,185400,147766197,1002,1002,1002,1002,0
|
|
20230811,185300,147766197,1002,1002,1002,1002,0
|
|
20230811,185200,147766197,1002,1002,1002,1002,0
|
|
20230811,185100,147766197,1002,1002,1002,1002,0
|
|
20230811,185000,147766197,1002,1002,1002,1002,0
|
|
20230811,184900,147766197,1002,1002,1002,1002,0
|
|
20230811,184800,147766197,1002,1002,1002,1002,0
|
|
20230811,184700,147766197,1002,1002,1002,1002,0
|
|
20230811,184600,147766197,1002,1002,1002,1002,0
|
|
20230811,184500,147766197,1002,1002,1002,1002,0
|
|
20230811,184400,147766197,1002,1002,1002,1002,0
|
|
20230811,184300,147766197,1002,1002,1002,1002,0
|
|
20230811,184200,147766197,1002,1002,1002,1002,0
|
|
20230811,184100,147766197,1002,1002,1002,1002,0
|
|
20230811,184000,147766197,1002,1002,1002,1002,0
|
|
20230811,183900,147766197,1002,1002,1002,1002,0
|
|
20230811,183800,147766197,1002,1002,1002,1002,0
|
|
20230811,183700,147766197,1002,1002,1002,1002,0
|
|
20230811,183600,147766197,1002,1002,1002,1002,0
|
|
20230811,183500,147766197,1002,1002,1002,1002,0
|
|
20230811,183400,147766197,1002,1002,1002,1002,0
|
|
20230811,183300,147766197,1002,1002,1002,1002,2568
|
|
20230811,183200,147766197,1002,1002,1002,1002,0
|
|
20230811,183100,147766197,1002,1002,1002,1002,0
|
|
20230811,183000,147766197,1002,1002,1002,1002,0
|
|
20230811,182900,147766197,1002,1002,1002,1002,0
|
|
20230811,182800,147766197,1002,1002,1002,1002,0
|
|
20230811,182700,147766197,1002,1002,1002,1002,0
|
|
20230811,182600,147766197,1002,1002,1002,1002,0
|
|
20230811,182500,147766197,1002,1002,1002,1002,0
|
|
20230811,182400,147766197,1002,1002,1002,1002,0
|
|
20230811,182300,147766197,1002,1002,1002,1002,0
|
|
20230811,182200,147766197,1002,1002,1002,1002,0
|
|
20230811,182100,147766197,1002,1002,1002,1002,0
|
|
20230811,182000,147766197,1002,1002,1002,1002,0
|
|
20230811,181900,147766197,1002,1002,1002,1002,0
|
|
20230811,181800,147766197,1002,1002,1002,1002,0
|
|
20230811,181700,147766197,1002,1002,1002,1002,0
|
|
20230811,181600,147766197,1002,1002,1002,1002,0
|
|
20230811,181500,147766197,1002,1002,1002,1002,0
|
|
20230811,181400,147766197,1002,1002,1002,1002,0
|
|
20230811,181300,147766197,1002,1002,1002,1002,0
|
|
20230811,181200,147766197,1002,1002,1002,1002,0
|
|
20230811,181100,147766197,1002,1002,1002,1002,0
|
|
20230811,181000,147766197,1002,1002,1002,1002,0
|
|
20230811,180900,147766197,1002,1002,1002,1002,0
|
|
20230811,180800,147766197,1002,1002,1002,1002,0
|
|
20230811,180700,147766197,1002,1002,1002,1002,0
|
|
20230811,180600,147766197,1002,1002,1002,1002,0
|
|
20230811,180500,147766197,1002,1002,1002,1002,0
|
|
20230811,180400,147766197,1002,1002,1002,1002,0
|
|
20230811,180300,147766197,1002,1002,1002,1002,2568
|
|
20230811,180200,147766197,1002,1002,1002,1002,0
|
|
20230811,180100,147766197,1002,1002,1002,1002,0
|
|
20230811,180000,147766197,1002,1002,1002,1002,0
|
|
20230811,175900,147766197,1002,1002,1002,1002,0
|
|
20230811,175800,147766197,1002,1002,1002,1002,0
|
|
20230811,175700,147766197,1002,1002,1002,1002,0
|
|
20230811,175600,147766197,1002,1002,1002,1002,0
|
|
20230811,175500,147766197,1002,1002,1002,1002,0
|
|
20230811,175400,147766197,1002,1002,1002,1002,0
|
|
20230811,175300,147766197,1002,1002,1002,1002,0
|
|
20230811,175200,147766197,1002,1002,1002,1002,0
|
|
20230811,175100,147766197,1002,1002,1002,1002,0
|
|
20230811,175000,147766197,1002,1002,1002,1002,0
|
|
20230811,174900,147766197,1002,1002,1002,1002,0
|
|
20230811,174800,147766197,1002,1002,1002,1002,0
|
|
20230811,174700,147766197,1002,1002,1002,1002,0
|
|
20230811,174600,147766197,1002,1002,1002,1002,0
|
|
20230811,174500,147766197,1002,1002,1002,1002,0
|
|
20230811,174400,147766197,1002,1002,1002,1002,0
|
|
20230811,174300,147766197,1002,1002,1002,1002,0
|
|
20230811,174200,147766197,1002,1002,1002,1002,0
|
|
20230811,174100,147766197,1002,1002,1002,1002,0
|
|
20230811,174000,147766197,1002,1002,1002,1002,0
|
|
20230811,173900,147766197,1002,1002,1002,1002,0
|
|
20230811,173800,147766197,1002,1002,1002,1002,0
|
|
20230811,173700,147766197,1002,1002,1002,1002,0
|
|
20230811,173600,147766197,1002,1002,1002,1002,0
|
|
20230811,173500,147766197,1002,1002,1002,1002,0
|
|
20230811,173400,147766197,1002,1002,1002,1002,0
|
|
20230811,173300,147766197,1002,1002,1002,1002,2568
|
|
20230811,173200,147766197,1002,1002,1002,1002,0
|
|
20230811,173100,147766197,1002,1002,1002,1002,0
|
|
20230811,173000,147766197,1002,1002,1002,1002,0
|
|
20230811,172900,147766197,1002,1002,1002,1002,0
|
|
20230811,172800,147766197,1002,1002,1002,1002,0
|
|
20230811,172700,147766197,1002,1002,1002,1002,0
|
|
20230811,172600,147766197,1002,1002,1002,1002,0
|
|
20230811,172500,147766197,1002,1002,1002,1002,0
|
|
20230811,172400,147766197,1002,1002,1002,1002,0
|
|
20230811,172300,147766197,1002,1002,1002,1002,0
|
|
20230811,172200,147766197,1002,1002,1002,1002,0
|
|
20230811,172100,147766197,1002,1002,1002,1002,0
|
|
20230811,172000,147766197,1002,1002,1002,1002,0
|
|
20230811,171900,147766197,1002,1002,1002,1002,0
|
|
20230811,171800,147766197,1002,1002,1002,1002,0
|
|
20230811,171700,147766197,1002,1002,1002,1002,0
|
|
20230811,171600,147766197,1002,1002,1002,1002,0
|
|
20230811,171500,147766197,1002,1002,1002,1002,0
|
|
20230811,171400,147766197,1002,1002,1002,1002,0
|
|
20230811,171300,147766197,1002,1002,1002,1002,0
|
|
20230811,171200,147766197,1002,1002,1002,1002,0
|
|
20230811,171100,147766197,1002,1002,1002,1002,0
|
|
20230811,171000,147766197,1002,1002,1002,1002,0
|
|
20230811,170900,147766197,1002,1002,1002,1002,0
|
|
20230811,170800,147766197,1002,1002,1002,1002,0
|
|
20230811,170700,147766197,1002,1002,1002,1002,0
|
|
20230811,170600,147766197,1002,1002,1002,1002,0
|
|
20230811,170500,147766197,1002,1002,1002,1002,0
|
|
20230811,170400,147766197,1002,1002,1002,1002,0
|
|
20230811,170300,147766197,1002,1002,1002,1002,2568
|
|
20230811,170200,147766197,1002,1002,1002,1002,0
|
|
20230811,170100,147766197,1002,1002,1002,1002,0
|
|
20230811,170000,147766197,1002,1002,1002,1002,0
|
|
20230811,165900,147766197,1002,1002,1002,1002,0
|
|
20230811,165800,147766197,1002,1002,1002,1002,0
|
|
20230811,165700,147766197,1002,1002,1002,1002,0
|
|
20230811,165600,147766197,1002,1002,1002,1002,0
|
|
20230811,165500,147766197,1002,1002,1002,1002,0
|
|
20230811,165400,147766197,1002,1002,1002,1002,0
|
|
20230811,165300,147766197,1002,1002,1002,1002,0
|
|
20230811,165200,147766197,1002,1002,1002,1002,0
|
|
20230811,165100,147766197,1002,1002,1002,1002,0
|
|
20230811,165000,147766197,1002,1002,1002,1002,0
|
|
20230811,164900,147766197,1002,1002,1002,1002,0
|
|
20230811,164800,147766197,1002,1002,1002,1002,0
|
|
20230811,164700,147766197,1002,1002,1002,1002,0
|
|
20230811,164600,147766197,1002,1002,1002,1002,0
|
|
20230811,164500,147766197,1002,1002,1002,1002,0
|
|
20230811,164400,147766197,1002,1002,1002,1002,0
|
|
20230811,164300,147766197,1002,1002,1002,1002,0
|
|
20230811,164200,147766197,1002,1002,1002,1002,0
|
|
20230811,164100,147766197,1002,1002,1002,1002,0
|
|
20230811,164000,147766197,1002,1002,1002,1002,0
|
|
20230811,163900,147766197,1002,1002,1002,1002,0
|
|
20230811,163800,147766197,1002,1002,1002,1002,0
|
|
20230811,163700,147766197,1002,1002,1002,1002,0
|
|
20230811,163600,147766197,1002,1002,1002,1002,0
|
|
20230811,163500,147766197,1002,1002,1002,1002,0
|
|
20230811,163400,147766197,1002,1002,1002,1002,0
|
|
20230811,163300,147766197,1002,1002,1002,1002,2568
|
|
20230811,163200,147766197,1002,1002,1002,1002,0
|
|
20230811,163100,147766197,1002,1002,1002,1002,0
|
|
20230811,163000,147766197,1002,1002,1002,1002,0
|
|
20230811,162900,147766197,1002,1002,1002,1002,0
|
|
20230811,162800,147766197,1002,1002,1002,1002,0
|
|
20230811,162700,147766197,1002,1002,1002,1002,0
|
|
20230811,162600,147766197,1002,1002,1002,1002,0
|
|
20230811,162500,147766197,1002,1002,1002,1002,0
|
|
20230811,162400,147766197,1002,1002,1002,1002,0
|
|
20230811,162300,147766197,1002,1002,1002,1002,0
|
|
20230811,162200,147766197,1002,1002,1002,1002,0
|
|
20230811,162100,147766197,1002,1002,1002,1002,0
|
|
20230811,162000,147766197,1002,1002,1002,1002,0
|
|
20230811,161900,147766197,1002,1002,1002,1002,0
|
|
20230811,161800,147766197,1002,1002,1002,1002,0
|
|
20230811,161700,147766197,1002,1002,1002,1002,0
|
|
20230811,161600,147766197,1002,1002,1002,1002,0
|
|
20230811,161500,147766197,1002,1002,1002,1002,0
|
|
20230811,161400,147766197,1002,1002,1002,1002,0
|
|
20230811,161300,147766197,1002,1002,1002,1002,0
|
|
20230811,161200,147766197,1002,1002,1002,1002,0
|
|
20230811,161100,147766197,1002,1002,1002,1002,0
|
|
20230811,161000,147766197,1002,1002,1002,1002,0
|
|
20230811,160900,147766197,1002,1002,1002,1002,0
|
|
20230811,160800,147766197,1002,1002,1002,1002,0
|
|
20230811,160700,147766197,1002,1002,1002,1002,0
|
|
20230811,160600,147766197,1002,1002,1002,1002,0
|
|
20230811,160500,147766197,1002,1002,1002,1002,0
|
|
20230811,160400,147766197,1002,1002,1002,1002,0
|
|
20230811,160300,147766197,1002,1002,1002,1002,2568
|
|
20230811,160200,147766197,1002,1002,1002,1002,0
|
|
20230811,160100,147766197,1002,1002,1002,1002,0
|
|
20230811,160000,147766197,1002,1002,1002,1002,0
|
|
20230811,155900,147766197,1002,1002,1002,1002,0
|
|
20230811,155800,147766197,1002,1002,1002,1002,0
|
|
20230811,155700,147766197,1002,1002,1002,1002,0
|
|
20230811,155600,147766197,1002,1002,1002,1002,0
|
|
20230811,155500,147766197,1002,1002,1002,1002,0
|
|
20230811,155400,147766197,1002,1002,1002,1002,0
|
|
20230811,155300,147766197,1002,1002,1002,1002,0
|
|
20230811,155200,147766197,1002,1002,1002,1002,0
|
|
20230811,155100,147766197,1002,1002,1002,1002,0
|
|
20230811,155000,147766197,1002,1002,1002,1002,0
|
|
20230811,154900,147766197,1002,1002,1002,1002,0
|
|
20230811,154800,147766197,1002,1002,1002,1002,0
|
|
20230811,154700,147766197,1002,1002,1002,1002,0
|
|
20230811,154600,147766197,1002,1002,1002,1002,0
|
|
20230811,154500,147766197,1002,1002,1002,1002,0
|
|
20230811,154400,147766197,1002,1002,1002,1002,0
|
|
20230811,154300,147766197,1002,1002,1002,1002,0
|
|
20230811,154200,147766197,1002,1002,1002,1002,0
|
|
20230811,154100,147766197,1002,1002,1002,1002,0
|
|
20230811,154000,147766197,1002,1002,1002,1002,0
|
|
20230811,153900,147766197,1002,1002,1002,1002,0
|
|
20230811,153800,147766197,1002,1002,1002,1002,0
|
|
20230811,153700,147766197,1002,1002,1002,1002,0
|
|
20230811,153600,147766197,1002,1002,1002,1002,0
|
|
20230811,153500,147766197,1002,1002,1002,1002,0
|
|
20230811,153400,147766197,1002,1002,1002,1002,0
|
|
20230811,153300,147766197,1002,1002,1002,1002,2568
|
|
20230811,153200,147766197,1002,1002,1002,1002,0
|
|
20230811,153100,147766197,1002,1002,1002,1002,0
|
|
20230811,153000,147766197,1002,1002,1002,1002,2568
|
|
20230811,152900,145193061,1001,1001,1001,1001,0
|
|
20230811,152800,145193061,1001,1001,1001,1001,0
|
|
20230811,152700,145193061,1001,1001,1001,1001,0
|
|
20230811,152600,145193061,1001,1001,1001,1001,0
|
|
20230811,152500,145193061,1001,1001,1001,1001,0
|
|
20230811,152400,145193061,1001,1001,1001,1001,0
|
|
20230811,152300,145193061,1001,1001,1001,1001,0
|
|
20230811,152200,145193061,1001,1001,1001,1001,0
|
|
20230811,152100,145193061,1001,1001,1001,1001,0
|
|
20230811,152000,145193061,1001,1001,1001,1001,0
|
|
20230811,151900,145193061,1001,1000,1001,1000,168
|
|
20230811,151800,145025007,1000,1000,1001,999,1012
|
|
20230811,151700,144013004,1000,1000,1000,1000,457
|
|
20230811,151600,143556004,1000,1000,1000,999,815
|
|
20230811,151500,142741484,1000,1000,1000,1000,677
|
|
20230811,151400,142064484,1000,1000,1000,999,1357
|
|
20230811,151300,140707608,1000,1000,1000,1000,213
|
|
20230811,151200,140494608,1000,1000,1000,1000,66
|
|
20230811,151100,140428608,1000,999,1000,999,411
|
|
20230811,151000,140018014,999,1000,1000,999,3137
|
|
20230811,150900,136884117,1000,1000,1000,1000,6
|
|
20230811,150800,136878117,1000,1000,1000,1000,141
|
|
20230811,150700,136737117,1000,1000,1000,1000,39
|
|
20230811,150600,136698117,1000,1000,1000,1000,9
|
|
20230811,150500,136689117,1000,1000,1000,1000,13
|
|
20230811,150400,136676117,1000,1000,1000,1000,11
|
|
20230811,150300,136665117,1000,1000,1000,1000,4
|
|
20230811,150200,136661117,1000,1000,1000,1000,13
|
|
20230811,150100,136648117,1000,1000,1000,999,11
|
|
20230811,150000,136637120,1000,1000,1000,1000,1138
|
|
20230811,145900,135499120,1000,1000,1000,1000,15
|
|
20230811,145800,135484120,999,1000,1000,999,3231
|
|
20230811,145700,132256344,999,1000,1000,999,136
|
|
20230811,145600,132120475,1000,1001,1001,1000,5675
|
|
20230811,145500,126445469,1000,1001,1001,1000,8418
|
|
20230811,145400,118027460,1001,1001,1001,1001,8
|
|
20230811,145300,118019452,1001,1001,1001,1001,10
|
|
20230811,145200,118009442,1001,1001,1001,1001,10
|
|
20230811,145100,117999432,1001,1001,1001,1001,6
|
|
20230811,145000,117993426,1001,1001,1001,1000,237
|
|
20230811,144900,117756211,1001,1001,1001,1000,2006
|
|
20230811,144800,115750205,1001,1001,1001,1001,9
|
|
20230811,144700,115741196,1000,1001,1001,1000,232
|
|
20230811,144600,115509176,1001,1001,1001,1000,9
|
|
20230811,144500,115500168,1001,1001,1001,1000,51
|
|
20230811,144400,115449157,1001,1001,1001,1001,8
|
|
20230811,144300,115441149,1001,1001,1001,1001,57
|
|
20230811,144200,115384092,1001,1001,1001,1001,7
|
|
20230811,144100,115377085,1001,1001,1001,1001,16
|
|
20230811,144000,115361069,1001,1000,1001,1000,67
|
|
20230811,143900,115294062,1001,1001,1001,1001,11
|
|
20230811,143800,115283051,1001,1001,1001,1001,6
|
|
20230811,143700,115277045,1001,1001,1001,1001,10
|
|
20230811,143600,115267035,1001,1001,1001,1001,12
|
|
20230811,143500,115255023,1001,1001,1001,1001,7
|
|
20230811,143400,115248016,1001,1001,1001,1001,9
|
|
20230811,143300,115239007,1001,1001,1001,1000,205
|
|
20230811,143200,115034002,1000,1001,1001,1000,91
|
|
20230811,143100,114942991,1001,1001,1001,1000,228
|
|
20230811,143000,114714983,1001,1001,1001,1001,6
|
|
20230811,142900,114708977,1001,1000,1001,1000,1397
|
|
20230811,142800,113311972,1000,1000,1000,999,12
|
|
20230811,142700,113299973,1000,1000,1000,1000,9
|
|
20230811,142600,113290973,1000,1000,1000,1000,10
|
|
20230811,142500,113280973,1000,1000,1000,1000,10
|
|
20230811,142400,113270973,1000,1000,1000,1000,5
|
|
20230811,142300,113265973,1000,1001,1001,1000,23
|
|
20230811,142200,113242960,1001,1001,1001,1001,9
|
|
20230811,142100,113233951,1000,1001,1001,1000,8
|
|
20230811,142000,113225948,1000,1001,1001,1000,8267
|
|
20230811,141900,104958939,1001,1001,1001,1001,9
|
|
20230811,141800,104949930,1001,1001,1001,1001,6
|
|
20230811,141700,104943924,1001,1001,1001,1001,511
|
|
20230811,141600,104432413,1001,1001,1001,1001,19
|
|
20230811,141500,104413394,1001,1001,1001,1001,16
|
|
20230811,141400,104397378,1001,1002,1002,1001,152
|
|
20230811,141300,104245222,1002,1001,1002,1001,1104
|
|
20230811,141200,103140112,1001,1001,1002,1001,11
|
|
20230811,141100,103129092,1001,1002,1002,1001,15
|
|
20230811,141000,103114071,1002,1002,1002,1001,22
|
|
20230811,140900,103092035,1002,1002,1002,1001,212
|
|
20230811,140800,102879619,1002,1002,1002,1001,13
|
|
20230811,140700,102866595,1002,1002,1002,1002,8
|
|
20230811,140600,102858579,1002,1001,1002,1001,10
|
|
20230811,140500,102848560,1002,1002,1002,1002,9
|
|
20230811,140400,102839542,1002,1002,1002,1001,26
|
|
20230811,140300,102813501,1002,1002,1002,1002,6
|
|
20230811,140200,102807489,1002,1002,1002,1002,8
|
|
20230811,140100,102799473,1002,1002,1002,1002,9
|
|
20230811,140000,102790455,1002,1002,1002,1002,8
|
|
20230811,135900,102782439,1002,1002,1002,1002,8
|
|
20230811,135800,102774423,1002,1002,1002,1002,10
|
|
20230811,135700,102764403,1002,1002,1002,1002,5
|
|
20230811,135600,102759393,1002,1002,1002,1002,6
|
|
20230811,135500,102753381,1002,1002,1002,1002,10
|
|
20230811,135400,102743361,1002,1001,1002,1001,1103
|
|
20230811,135300,101639255,1001,1001,1001,1001,16
|
|
20230811,135200,101623239,1001,1001,1001,1001,23
|
|
20230811,135100,101600216,1001,1001,1001,1001,9
|
|
20230811,135000,101591207,1001,1001,1001,1001,108
|
|
20230811,134900,101483099,1001,1001,1001,1001,7
|
|
20230811,134800,101476092,1001,1001,1001,1001,510
|
|
20230811,134700,100965582,1001,1001,1001,1001,5
|
|
20230811,134600,100960577,1001,1000,1001,1000,22
|
|
20230811,134500,100938559,1001,1002,1002,1001,28
|
|
20230811,134400,100910526,1002,1000,1002,1000,94
|
|
20230811,134300,100816518,1001,1002,1002,1001,14
|
|
20230811,134200,100802503,1002,1002,1002,1001,7
|
|
20230811,134100,100795490,1002,1002,1002,1002,9
|
|
20230811,134000,100786472,1002,1002,1002,1002,3
|
|
20230811,133900,100783466,1002,1002,1002,1001,12
|
|
20230811,133800,100771444,1002,1002,1002,1002,2
|
|
20230811,133700,100769440,1002,1001,1002,1001,7
|
|
20230811,133600,100762431,1001,1001,1001,1000,69
|
|
20230811,133500,100693424,1002,1002,1002,1001,4
|
|
20230811,133400,100689417,1002,1001,1002,1000,1707
|
|
20230811,133300,98982087,1002,1002,1002,1001,13
|
|
20230811,133200,98969064,1002,1002,1002,1001,6
|
|
20230811,133100,98963054,1002,1001,1002,1001,9
|
|
20230811,133000,98954043,1002,1002,1002,1001,12
|
|
20230811,132900,98942026,1002,1002,1002,1001,181
|
|
20230811,132800,98760676,1002,1002,1002,1002,8
|
|
20230811,132700,98752660,1002,1002,1002,1002,11
|
|
20230811,132600,98741638,1002,1001,1002,1001,3
|
|
20230811,132500,98738634,1002,1002,1002,1002,5
|
|
20230811,132400,98733624,1002,1002,1002,1002,5
|
|
20230811,132300,98728614,1002,1002,1002,1002,2
|
|
20230811,132200,98726610,1001,1002,1002,1001,6
|
|
20230811,132100,98720601,1002,1002,1002,1002,6
|
|
20230811,132000,98714589,1002,1002,1002,1002,5
|
|
20230811,131900,98709579,1002,1001,1002,1001,472
|
|
20230811,131800,98237101,1001,1001,1001,1001,556
|
|
20230811,131700,97680545,1001,1001,1001,1001,1000
|
|
20230811,131600,96679545,1001,1001,1001,1001,4
|
|
20230811,131500,96675541,1001,1001,1001,1001,8
|
|
20230811,131400,96667533,1001,1001,1001,1001,14
|
|
20230811,131300,96653519,1001,1001,1001,1001,2
|
|
20230811,131200,96651517,1001,1001,1001,1001,4
|
|
20230811,131100,96647513,1001,1001,1001,1001,10
|
|
20230811,131000,96637503,1001,1001,1001,1001,9
|
|
20230811,130900,96628494,1001,1001,1001,1001,6
|
|
20230811,130800,96622488,1001,1001,1001,1001,8
|
|
20230811,130700,96614480,1001,1001,1001,1001,2
|
|
20230811,130600,96612478,1001,1001,1001,1001,3
|
|
20230811,130500,96609475,1001,1001,1001,1000,68
|
|
20230811,130400,96541469,1001,1001,1001,1001,12
|
|
20230811,130300,96529457,1001,1001,1001,1001,7
|
|
20230811,130200,96522450,1001,1002,1002,1001,142
|
|
20230811,130100,96380304,1002,1002,1002,1002,9
|
|
20230811,130000,96371286,1002,1002,1002,1002,3
|
|
20230811,125900,96368280,1001,1002,1002,1001,8
|
|
20230811,125800,96360267,1002,1002,1002,1002,3
|
|
20230811,125700,96357261,1002,1002,1002,1002,6
|
|
20230811,125600,96351249,1002,1001,1002,1001,9
|
|
20230811,125500,96342233,1002,1002,1002,1002,4
|
|
20230811,125400,96338225,1002,1002,1002,1002,3
|
|
20230811,125300,96335219,1002,1002,1002,1002,3
|
|
20230811,125200,96332213,1001,1002,1002,1001,9
|
|
20230811,125100,96323199,1001,1001,1001,1001,446
|
|
20230811,125000,95876753,1001,1001,1001,1000,76
|
|
20230811,124900,95800747,1001,1002,1002,1001,54
|
|
20230811,124800,95746690,1003,1003,1003,1001,907
|
|
20230811,124700,94838724,1003,1003,1003,1003,3
|
|
20230811,124600,94835715,1003,1003,1003,1002,10
|
|
20230811,124500,94825688,1002,1003,1003,1002,1004
|
|
20230811,124400,93819678,1003,1003,1003,1003,6
|
|
20230811,124300,93813660,1003,1003,1003,1002,8
|
|
20230811,124200,93805637,1003,1003,1003,1003,9
|
|
20230811,124100,93796610,1003,1003,1003,1003,4
|
|
20230811,124000,93792598,1003,1004,1004,1003,140
|
|
20230811,123900,93652174,1004,1004,1004,1003,9
|
|
20230811,123800,93643141,1004,1004,1004,1004,5
|
|
20230811,123700,93638121,1004,1004,1004,1004,4
|
|
20230811,123600,93634105,1004,1003,1004,1003,7
|
|
20230811,123500,93627080,1004,1004,1004,1004,3
|
|
20230811,123400,93624068,1004,1003,1004,1003,205
|
|
20230811,123300,93418448,1004,1003,1004,1003,13
|
|
20230811,123200,93405399,1004,1004,1004,1004,5
|
|
20230811,123100,93400379,1004,1004,1004,1003,7
|
|
20230811,123000,93393352,1004,1004,1004,1004,3
|
|
20230811,122900,93390340,1004,1003,1004,1003,5
|
|
20230811,122800,93385322,1004,1004,1004,1004,4
|
|
20230811,122700,93381306,1004,1004,1004,1004,5
|
|
20230811,122600,93376286,1004,1003,1004,1003,9
|
|
20230811,122500,93367253,1004,1004,1004,1004,5
|
|
20230811,122400,93362233,1004,1004,1004,1004,110
|
|
20230811,122300,93251793,1004,1004,1004,1004,3
|
|
20230811,122200,93248781,1003,1004,1004,1003,216
|
|
20230811,122100,93031920,1004,1004,1004,1004,5
|
|
20230811,122000,93026900,1004,1004,1004,1004,7
|
|
20230811,121900,93019872,1003,1004,1004,1003,6
|
|
20230811,121800,93013851,1004,1004,1004,1004,5
|
|
20230811,121700,93008831,1004,1004,1004,1004,4
|
|
20230811,121600,93004815,1003,1003,1004,1003,7
|
|
20230811,121500,92997791,1004,1004,1004,1003,11
|
|
20230811,121400,92986748,1004,1004,1004,1004,1004
|
|
20230811,121300,91978732,1004,1004,1004,1003,7
|
|
20230811,121200,91971705,1004,1004,1004,1003,1037
|
|
20230811,121100,90930590,1004,1004,1004,1004,1074
|
|
20230811,121000,89852294,1004,1003,1004,1003,2327
|
|
20230811,120900,87518307,1003,1003,1003,1003,31
|
|
20230811,120800,87487214,1003,1003,1003,1003,8
|
|
20230811,120700,87479190,1003,1003,1003,1003,5
|
|
20230811,120600,87474175,1003,1003,1003,1003,10
|
|
20230811,120500,87464145,1003,1003,1003,1003,7
|
|
20230811,120400,87457124,1003,1003,1003,1003,3
|
|
20230811,120300,87454115,1002,1002,1002,1002,72
|
|
20230811,120200,87381971,1002,1002,1002,1002,10
|
|
20230811,120100,87371951,1002,1002,1002,1002,1
|
|
20230811,120000,87370949,1002,1002,1002,1002,7
|
|
20230811,115900,87363935,1002,1002,1002,1002,5
|
|
20230811,115800,87358925,1002,1002,1002,1002,13
|
|
20230811,115700,87345899,1002,1002,1002,1002,12
|
|
20230811,115600,87333875,1002,1002,1002,1001,124
|
|
20230811,115500,87209745,1002,1002,1002,1002,4
|
|
20230811,115400,87205737,1002,1002,1002,1002,5
|
|
20230811,115300,87200727,1002,1002,1002,1002,12
|
|
20230811,115200,87188703,1002,1002,1002,1002,4
|
|
20230811,115100,87184695,1002,1002,1002,1002,8
|
|
20230811,115000,87176679,1002,1002,1002,1002,8
|
|
20230811,114900,87168663,1002,1002,1002,1001,17
|
|
20230811,114800,87151631,1002,1002,1002,1002,11
|
|
20230811,114700,87140609,1002,1002,1002,1002,3
|
|
20230811,114600,87137603,1002,1002,1002,1001,6
|
|
20230811,114500,87131594,1002,1002,1002,1002,2
|
|
20230811,114400,87129590,1002,1002,1002,1002,6
|
|
20230811,114300,87123578,1003,1002,1003,1000,3812
|
|
20230811,114200,83308848,1003,1002,1003,1002,484
|
|
20230811,114100,82823875,1002,1003,1003,1002,8
|
|
20230811,114000,82815852,1003,1002,1003,1002,279
|
|
20230811,113900,82536290,1003,1003,1003,1003,12
|
|
20230811,113800,82524254,1003,1003,1003,1003,1
|
|
20230811,113700,82523251,1003,1003,1003,1003,8
|
|
20230811,113600,82515227,1003,1003,1003,1003,5
|
|
20230811,113500,82510212,1003,1003,1003,1003,4
|
|
20230811,113400,82506200,1003,1003,1003,1003,6
|
|
20230811,113300,82500182,1003,1002,1003,1002,5
|
|
20230811,113200,82495168,1002,1002,1002,1002,2
|
|
20230811,113100,82493164,1003,1003,1003,1003,11
|
|
20230811,113000,82482131,1002,1002,1002,1002,8
|
|
20230811,112900,82474115,1002,1003,1003,1002,9
|
|
20230811,112800,82465094,1003,1003,1003,1003,14
|
|
20230811,112700,82451052,1003,1003,1003,1003,3
|
|
20230811,112600,82448043,1003,1002,1003,1002,5
|
|
20230811,112500,82443030,1002,1003,1003,1002,6
|
|
20230811,112400,82437013,1003,1003,1003,1003,5
|
|
20230811,112300,82431998,1003,1003,1003,1002,8
|
|
20230811,112200,82423975,1003,1002,1003,1001,7
|
|
20230811,112100,82416964,1003,1002,1003,1002,215
|
|
20230811,112000,82201413,1002,1001,1002,1001,9
|
|
20230811,111900,82192398,1001,1001,1001,1001,3
|
|
20230811,111800,82189395,1000,1001,1001,1000,16
|
|
20230811,111700,82173390,1001,1002,1002,1001,2653
|
|
20230811,111600,79517733,1002,1002,1002,1002,4
|
|
20230811,111500,79513725,1002,1002,1002,1001,169
|
|
20230811,111400,79344552,1002,1002,1002,1002,6
|
|
20230811,111300,79338540,1002,1003,1003,1002,36
|
|
20230811,111200,79302458,1002,1003,1003,1002,4
|
|
20230811,111100,79298449,1003,1002,1003,1002,1513
|
|
20230811,111000,77782285,1002,1002,1002,1002,5
|
|
20230811,110900,77777275,1002,1002,1002,1002,4
|
|
20230811,110800,77773267,1002,1002,1002,1002,5
|
|
20230811,110700,77768257,1002,1002,1002,1002,5
|
|
20230811,110600,77763247,1002,1002,1002,1001,57
|
|
20230811,110500,77706184,1002,1002,1002,1001,208
|
|
20230811,110400,77497968,1002,1002,1002,1002,3
|
|
20230811,110300,77494962,1001,1002,1002,1001,7
|
|
20230811,110200,77487952,1002,1002,1002,1002,11
|
|
20230811,110100,77476930,1002,1002,1002,1002,5
|
|
20230811,110000,77471920,1002,1002,1002,1002,6
|
|
20230811,105900,77465908,1001,1002,1002,1001,5
|
|
20230811,105800,77460899,1002,1002,1002,1002,28
|
|
20230811,105700,77432843,1002,1002,1002,1002,2
|
|
20230811,105600,77430839,1002,1002,1002,1002,6
|
|
20230811,105500,77424827,1002,1002,1002,1002,6
|
|
20230811,105400,77418815,1002,1002,1002,1002,3
|
|
20230811,105300,77415809,1002,1002,1002,1002,9
|
|
20230811,105200,77406791,1002,1002,1002,1002,3
|
|
20230811,105100,77403785,1002,1002,1002,1002,0
|
|
20230811,105000,77403785,1002,1002,1002,1002,5
|
|
20230811,104900,77398775,1002,1001,1002,1001,6
|
|
20230811,104800,77392764,1002,1002,1002,1001,2084
|
|
20230811,104700,75304678,1001,1002,1002,1001,202
|
|
20230811,104600,75102475,1002,1002,1002,1002,3
|
|
20230811,104500,75099469,1002,1002,1002,1002,1
|
|
20230811,104400,75098467,1001,1003,1003,1001,400
|
|
20230811,104300,74698061,1003,1003,1003,1003,4
|
|
20230811,104200,74694049,1002,1003,1003,1002,4
|
|
20230811,104100,74690040,1003,1003,1003,1003,3
|
|
20230811,104000,74687031,1002,1002,1002,1002,5
|
|
20230811,103900,74682021,1003,1003,1003,1003,0
|
|
20230811,103800,74682021,1003,1001,1003,1001,105
|
|
20230811,103700,74576912,1003,1003,1003,1003,3
|
|
20230811,103600,74573903,1003,1003,1003,1003,6
|
|
20230811,103500,74567885,1002,1002,1002,1002,431
|
|
20230811,103400,74136023,1002,1002,1002,1002,2853
|
|
20230811,103300,71277317,1002,1002,1002,1002,2
|
|
20230811,103200,71275313,1000,1002,1002,1000,4
|
|
20230811,103100,71271311,1002,1002,1002,1002,6
|
|
20230811,103000,71265299,1002,1002,1002,1002,3
|
|
20230811,102900,71262293,1002,1002,1002,1002,302
|
|
20230811,102800,70959689,1000,1000,1002,1000,857
|
|
20230811,102700,70102687,1000,1000,1002,1000,498
|
|
20230811,102600,69604682,1000,1002,1002,1000,253
|
|
20230811,102500,69351680,1002,1002,1002,1002,4
|
|
20230811,102400,69347672,1002,1002,1002,1002,105
|
|
20230811,102300,69242462,1002,1002,1002,1002,1
|
|
20230811,102200,69241460,1002,1002,1002,1000,7
|
|
20230811,102100,69234452,1002,1002,1002,1002,2
|
|
20230811,102000,69232448,1002,1000,1002,1000,25
|
|
20230811,101900,69207444,1002,1002,1002,1002,5
|
|
20230811,101800,69202434,1002,1002,1002,1002,3
|
|
20230811,101700,69199428,1002,1002,1002,1002,2
|
|
20230811,101600,69197424,1002,1002,1002,1002,1
|
|
20230811,101500,69196422,1000,1002,1002,1000,4
|
|
20230811,101400,69192420,1002,1002,1002,1002,2
|
|
20230811,101300,69190416,1002,1002,1002,1002,3
|
|
20230811,101200,69187410,1002,1003,1003,999,514
|
|
20230811,101100,68673404,1003,1003,1003,1003,1
|
|
20230811,101000,68672401,1004,1004,1004,1004,2
|
|
20230811,100900,68670393,1004,1001,1004,1001,54
|
|
20230811,100800,68616180,1001,1000,1001,1000,137
|
|
20230811,100700,68479178,999,1004,1004,999,1001
|
|
20230811,100600,67478310,1003,1004,1004,1003,5
|
|
20230811,100500,67473293,1004,1004,1004,1004,0
|
|
20230811,100400,67473293,1004,1004,1004,1004,0
|
|
20230811,100300,67473293,1004,1001,1004,1001,521
|
|
20230811,100200,66950519,1000,1000,1000,1000,0
|
|
20230811,100100,66950519,1000,1000,1000,1000,0
|
|
20230811,100000,66950519,1000,1000,1000,1000,1826
|
|
20230811,095900,65124519,1003,1003,1003,1003,0
|
|
20230811,095800,65124519,1003,1003,1003,1003,0
|
|
20230811,095700,65124519,1003,1003,1003,1003,0
|
|
20230811,095600,65124519,1003,1003,1003,1003,0
|
|
20230811,095500,65124519,1003,1003,1003,1003,2
|
|
20230811,095400,65122513,1000,1000,1000,1000,100
|
|
20230811,095300,65022513,1003,999,1003,999,7428
|
|
20230811,095200,57594155,999,999,1000,999,3583
|
|
20230811,095100,54011738,1000,1000,1000,1000,5
|
|
20230811,095000,54006738,1001,1000,1001,1000,998
|
|
20230811,094900,53008628,999,999,999,999,1109
|
|
20230811,094800,51900737,1000,1000,1000,1000,465
|
|
20230811,094700,51435737,1000,1000,1000,1000,200
|
|
20230811,094600,51235737,1000,1001,1001,1000,1057
|
|
20230811,094500,50178735,1001,1001,1001,1001,2
|
|
20230811,094400,50176733,1000,1000,1000,1000,0
|
|
20230811,094300,50176733,1000,1000,1000,1000,1
|
|
20230811,094200,50175733,999,999,999,999,0
|
|
20230811,094100,50175733,999,999,999,999,60
|
|
20230811,094000,50115793,998,1000,1000,998,1671
|
|
20230811,093900,48447155,999,999,999,999,1
|
|
20230811,093800,48446156,1001,1001,1001,1001,5
|
|
20230811,093700,48441151,1001,999,1001,999,738
|
|
20230811,093600,47703830,1000,1003,1003,1000,300
|
|
20230811,093500,47403807,1003,1002,1003,1000,15
|
|
20230811,093400,47388772,1003,1003,1003,1003,7
|
|
20230811,093300,47381751,1003,1003,1003,1002,21
|
|
20230811,093200,47360691,1002,1000,1002,1000,1216
|
|
20230811,093100,46144689,1000,1000,1000,1000,11
|
|
20230811,093000,46133689,1000,1000,1000,1000,1107
|
|
20230811,092900,45026689,1000,1000,1000,1000,3
|
|
20230811,092800,45023689,1002,1002,1002,1002,0
|
|
20230811,092700,45023689,1002,1000,1003,1000,9888
|
|
20230811,092600,35135613,1000,1000,1000,1000,5027
|
|
20230811,092500,30108613,1000,1000,1000,1000,100
|
|
20230811,092400,30008613,1000,1000,1000,1000,600
|
|
20230811,092300,29408613,1000,1001,1001,999,7237
|
|
20230811,092200,22170986,1001,1001,1001,1001,301
|
|
20230811,092100,21869685,1002,1002,1002,1002,73
|
|
20230811,092000,21796539,1002,1002,1002,1002,90
|
|
20230811,091900,21706359,1003,1003,1003,1003,177
|
|
20230811,091800,21528828,1002,1004,1004,1002,2
|
|
20230811,091700,21526822,1004,1005,1005,1004,80
|
|
20230811,091600,21446501,1005,1005,1005,1005,2
|
|
20230811,091500,21444491,1002,1003,1003,1002,2000
|
|
20230811,091400,19440342,1005,1005,1005,1005,0
|
|
20230811,091300,19440342,1005,1005,1005,1005,1766
|
|
20230811,091200,17665512,1004,1004,1004,1003,2375
|
|
20230811,091100,15281127,1003,1003,1004,1003,83
|
|
20230811,091000,15197798,1004,1003,1005,1003,2173
|
|
20230811,090900,13016822,1002,1003,1003,1002,15
|
|
20230811,090800,13001789,1003,998,1003,998,518
|
|
20230811,090700,12484752,1000,1000,1001,998,783
|
|
20230811,090600,11701256,1000,1000,1002,1000,160
|
|
20230811,090500,11541130,1000,997,1000,997,6581
|
|
20230811,090400,4973450,998,998,1000,997,948
|
|
20230811,090300,4027632,1001,1000,1001,1000,127
|
|
20230811,090200,3900630,1000,999,1000,999,140
|
|
20230811,090100,3760766,1000,999,1000,999,115
|
|
20230811,090000,3645813,999,998,999,998,3653
|