603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,190000,84582661,937,937,937,937,3399
|
|
20230914,185900,84582661,937,937,937,937,0
|
|
20230914,185800,84582661,937,937,937,937,0
|
|
20230914,185700,84582661,937,937,937,937,0
|
|
20230914,185600,84582661,937,937,937,937,0
|
|
20230914,185500,84582661,937,937,937,937,0
|
|
20230914,185400,84582661,937,937,937,937,0
|
|
20230914,185300,84582661,937,937,937,937,0
|
|
20230914,185200,84582661,937,937,937,937,0
|
|
20230914,185100,84582661,937,937,937,937,0
|
|
20230914,185000,84582661,937,937,937,937,0
|
|
20230914,184900,84582661,937,937,937,937,0
|
|
20230914,184800,84582661,937,937,937,937,0
|
|
20230914,184700,84582661,937,937,937,937,0
|
|
20230914,184600,84582661,937,937,937,937,0
|
|
20230914,184500,84582661,937,937,937,937,0
|
|
20230914,184400,84582661,937,937,937,937,0
|
|
20230914,184300,84582661,937,937,937,937,0
|
|
20230914,184200,84582661,937,937,937,937,0
|
|
20230914,184100,84582661,937,937,937,937,0
|
|
20230914,184000,84582661,937,937,937,937,0
|
|
20230914,183900,84582661,937,937,937,937,0
|
|
20230914,183800,84582661,937,937,937,937,0
|
|
20230914,183700,84582661,937,937,937,937,0
|
|
20230914,183600,84582661,937,937,937,937,0
|
|
20230914,183500,84582661,937,937,937,937,0
|
|
20230914,183400,84582661,937,937,937,937,0
|
|
20230914,183300,84582661,937,937,937,937,0
|
|
20230914,183200,84582661,937,937,937,937,0
|
|
20230914,183100,84582661,937,937,937,937,0
|
|
20230914,183000,84582661,937,937,937,937,3399
|
|
20230914,182900,84582661,937,937,937,937,0
|
|
20230914,182800,84582661,937,937,937,937,0
|
|
20230914,182700,84582661,937,937,937,937,0
|
|
20230914,182600,84582661,937,937,937,937,0
|
|
20230914,182500,84582661,937,937,937,937,0
|
|
20230914,182400,84582661,937,937,937,937,0
|
|
20230914,182300,84582661,937,937,937,937,0
|
|
20230914,182200,84582661,937,937,937,937,0
|
|
20230914,182100,84582661,937,937,937,937,0
|
|
20230914,182000,84582661,937,937,937,937,0
|
|
20230914,181900,84582661,937,937,937,937,0
|
|
20230914,181800,84582661,937,937,937,937,0
|
|
20230914,181700,84582661,937,937,937,937,0
|
|
20230914,181600,84582661,937,937,937,937,0
|
|
20230914,181500,84582661,937,937,937,937,0
|
|
20230914,181400,84582661,937,937,937,937,0
|
|
20230914,181300,84582661,937,937,937,937,0
|
|
20230914,181200,84582661,937,937,937,937,0
|
|
20230914,181100,84582661,937,937,937,937,0
|
|
20230914,181000,84582661,937,937,937,937,0
|
|
20230914,180900,84582661,937,937,937,937,0
|
|
20230914,180800,84582661,937,937,937,937,0
|
|
20230914,180700,84582661,937,937,937,937,0
|
|
20230914,180600,84582661,937,937,937,937,0
|
|
20230914,180500,84582661,937,937,937,937,0
|
|
20230914,180400,84582661,937,937,937,937,0
|
|
20230914,180300,84582661,937,937,937,937,0
|
|
20230914,180200,84582661,937,937,937,937,0
|
|
20230914,180100,84582661,937,937,937,937,0
|
|
20230914,180000,84582661,937,937,937,937,3399
|
|
20230914,175900,84582661,937,937,937,937,0
|
|
20230914,175800,84582661,937,937,937,937,0
|
|
20230914,175700,84582661,937,937,937,937,0
|
|
20230914,175600,84582661,937,937,937,937,0
|
|
20230914,175500,84582661,937,937,937,937,0
|
|
20230914,175400,84582661,937,937,937,937,0
|
|
20230914,175300,84582661,937,937,937,937,0
|
|
20230914,175200,84582661,937,937,937,937,0
|
|
20230914,175100,84582661,937,937,937,937,0
|
|
20230914,175000,84582661,937,937,937,937,0
|
|
20230914,174900,84582661,937,937,937,937,0
|
|
20230914,174800,84582661,937,937,937,937,0
|
|
20230914,174700,84582661,937,937,937,937,0
|
|
20230914,174600,84582661,937,937,937,937,0
|
|
20230914,174500,84582661,937,937,937,937,0
|
|
20230914,174400,84582661,937,937,937,937,0
|
|
20230914,174300,84582661,937,937,937,937,0
|
|
20230914,174200,84582661,937,937,937,937,0
|
|
20230914,174100,84582661,937,937,937,937,0
|
|
20230914,174000,84582661,937,937,937,937,0
|
|
20230914,173900,84582661,937,937,937,937,0
|
|
20230914,173800,84582661,937,937,937,937,0
|
|
20230914,173700,84582661,937,937,937,937,0
|
|
20230914,173600,84582661,937,937,937,937,0
|
|
20230914,173500,84582661,937,937,937,937,0
|
|
20230914,173400,84582661,937,937,937,937,0
|
|
20230914,173300,84582661,937,937,937,937,0
|
|
20230914,173200,84582661,937,937,937,937,0
|
|
20230914,173100,84582661,937,937,937,937,0
|
|
20230914,173000,84582661,937,937,937,937,3399
|
|
20230914,172900,84582661,937,937,937,937,0
|
|
20230914,172800,84582661,937,937,937,937,0
|
|
20230914,172700,84582661,937,937,937,937,0
|
|
20230914,172600,84582661,937,937,937,937,0
|
|
20230914,172500,84582661,937,937,937,937,0
|
|
20230914,172400,84582661,937,937,937,937,0
|
|
20230914,172300,84582661,937,937,937,937,0
|
|
20230914,172200,84582661,937,937,937,937,0
|
|
20230914,172100,84582661,937,937,937,937,0
|
|
20230914,172000,84582661,937,937,937,937,0
|
|
20230914,171900,84582661,937,937,937,937,0
|
|
20230914,171800,84582661,937,937,937,937,0
|
|
20230914,171700,84582661,937,937,937,937,0
|
|
20230914,171600,84582661,937,937,937,937,0
|
|
20230914,171500,84582661,937,937,937,937,0
|
|
20230914,171400,84582661,937,937,937,937,0
|
|
20230914,171300,84582661,937,937,937,937,0
|
|
20230914,171200,84582661,937,937,937,937,0
|
|
20230914,171100,84582661,937,937,937,937,0
|
|
20230914,171000,84582661,937,937,937,937,0
|
|
20230914,170900,84582661,937,937,937,937,0
|
|
20230914,170800,84582661,937,937,937,937,0
|
|
20230914,170700,84582661,937,937,937,937,0
|
|
20230914,170600,84582661,937,937,937,937,0
|
|
20230914,170500,84582661,937,937,937,937,0
|
|
20230914,170400,84582661,937,937,937,937,0
|
|
20230914,170300,84582661,937,937,937,937,0
|
|
20230914,170200,84582661,937,937,937,937,0
|
|
20230914,170100,84582661,937,937,937,937,0
|
|
20230914,170000,84582661,937,937,937,937,3399
|
|
20230914,165900,84582661,937,937,937,937,0
|
|
20230914,165800,84582661,937,937,937,937,0
|
|
20230914,165700,84582661,937,937,937,937,0
|
|
20230914,165600,84582661,937,937,937,937,0
|
|
20230914,165500,84582661,937,937,937,937,0
|
|
20230914,165400,84582661,937,937,937,937,0
|
|
20230914,165300,84582661,937,937,937,937,0
|
|
20230914,165200,84582661,937,937,937,937,0
|
|
20230914,165100,84582661,937,937,937,937,0
|
|
20230914,165000,84582661,937,937,937,937,0
|
|
20230914,164900,84582661,937,937,937,937,0
|
|
20230914,164800,84582661,937,937,937,937,0
|
|
20230914,164700,84582661,937,937,937,937,0
|
|
20230914,164600,84582661,937,937,937,937,0
|
|
20230914,164500,84582661,937,937,937,937,0
|
|
20230914,164400,84582661,937,937,937,937,0
|
|
20230914,164300,84582661,937,937,937,937,0
|
|
20230914,164200,84582661,937,937,937,937,0
|
|
20230914,164100,84582661,937,937,937,937,0
|
|
20230914,164000,84582661,937,937,937,937,0
|
|
20230914,163900,84582661,937,937,937,937,0
|
|
20230914,163800,84582661,937,937,937,937,0
|
|
20230914,163700,84582661,937,937,937,937,0
|
|
20230914,163600,84582661,937,937,937,937,0
|
|
20230914,163500,84582661,937,937,937,937,0
|
|
20230914,163400,84582661,937,937,937,937,0
|
|
20230914,163300,84582661,937,937,937,937,0
|
|
20230914,163200,84582661,937,937,937,937,0
|
|
20230914,163100,84582661,937,937,937,937,0
|
|
20230914,163000,84582661,937,937,937,937,3399
|
|
20230914,162900,84582661,937,937,937,937,0
|
|
20230914,162800,84582661,937,937,937,937,0
|
|
20230914,162700,84582661,937,937,937,937,0
|
|
20230914,162600,84582661,937,937,937,937,0
|
|
20230914,162500,84582661,937,937,937,937,0
|
|
20230914,162400,84582661,937,937,937,937,0
|
|
20230914,162300,84582661,937,937,937,937,0
|
|
20230914,162200,84582661,937,937,937,937,0
|
|
20230914,162100,84582661,937,937,937,937,0
|
|
20230914,162000,84582661,937,937,937,937,0
|
|
20230914,161900,84582661,937,937,937,937,0
|
|
20230914,161800,84582661,937,937,937,937,0
|
|
20230914,161700,84582661,937,937,937,937,0
|
|
20230914,161600,84582661,937,937,937,937,0
|
|
20230914,161500,84582661,937,937,937,937,0
|
|
20230914,161400,84582661,937,937,937,937,0
|
|
20230914,161300,84582661,937,937,937,937,0
|
|
20230914,161200,84582661,937,937,937,937,0
|
|
20230914,161100,84582661,937,937,937,937,0
|
|
20230914,161000,84582661,937,937,937,937,0
|
|
20230914,160900,84582661,937,937,937,937,0
|
|
20230914,160800,84582661,937,937,937,937,0
|
|
20230914,160700,84582661,937,937,937,937,0
|
|
20230914,160600,84582661,937,937,937,937,0
|
|
20230914,160500,84582661,937,937,937,937,0
|
|
20230914,160400,84582661,937,937,937,937,0
|
|
20230914,160300,84582661,937,937,937,937,0
|
|
20230914,160200,84582661,937,937,937,937,0
|
|
20230914,160100,84582661,937,937,937,937,0
|
|
20230914,160000,84582661,937,937,937,937,3399
|
|
20230914,155900,84582661,937,937,937,937,0
|
|
20230914,155800,84582661,937,937,937,937,0
|
|
20230914,155700,84582661,937,937,937,937,0
|
|
20230914,155600,84582661,937,937,937,937,0
|
|
20230914,155500,84582661,937,937,937,937,0
|
|
20230914,155400,84582661,937,937,937,937,0
|
|
20230914,155300,84582661,937,937,937,937,0
|
|
20230914,155200,84582661,937,937,937,937,0
|
|
20230914,155100,84582661,937,937,937,937,0
|
|
20230914,155000,84582661,937,937,937,937,0
|
|
20230914,154900,84582661,937,937,937,937,0
|
|
20230914,154800,84582661,937,937,937,937,0
|
|
20230914,154700,84582661,937,937,937,937,0
|
|
20230914,154600,84582661,937,937,937,937,0
|
|
20230914,154500,84582661,937,937,937,937,0
|
|
20230914,154400,84582661,937,937,937,937,0
|
|
20230914,154300,84582661,937,937,937,937,0
|
|
20230914,154200,84582661,937,937,937,937,0
|
|
20230914,154100,84582661,937,937,937,937,0
|
|
20230914,154000,84582661,937,937,937,937,0
|
|
20230914,153900,84582661,937,937,937,937,0
|
|
20230914,153800,84582661,937,937,937,937,0
|
|
20230914,153700,84582661,937,937,937,937,0
|
|
20230914,153600,84582661,937,937,937,937,0
|
|
20230914,153500,84582661,937,937,937,937,0
|
|
20230914,153400,84582661,937,937,937,937,0
|
|
20230914,153300,84582661,937,937,937,937,0
|
|
20230914,153200,84582661,937,937,937,937,0
|
|
20230914,153100,84582661,937,937,937,937,0
|
|
20230914,153000,84582661,937,937,937,937,6798
|
|
20230914,152900,81397798,937,937,937,937,0
|
|
20230914,152800,81397798,937,937,937,937,0
|
|
20230914,152700,81397798,937,937,937,937,0
|
|
20230914,152600,81397798,937,937,937,937,0
|
|
20230914,152500,81397798,937,937,937,937,0
|
|
20230914,152400,81397798,937,937,937,937,0
|
|
20230914,152300,81397798,937,937,937,937,0
|
|
20230914,152200,81397798,937,937,937,937,0
|
|
20230914,152100,81397798,937,937,937,937,0
|
|
20230914,152000,81397798,937,937,937,937,0
|
|
20230914,151900,81397798,937,937,937,934,391
|
|
20230914,151800,81032395,937,935,937,934,1302
|
|
20230914,151700,79813341,934,935,935,934,420
|
|
20230914,151600,79421041,935,935,935,935,33
|
|
20230914,151500,79390186,934,934,936,934,541
|
|
20230914,151400,78884882,936,936,936,936,44
|
|
20230914,151300,78843698,934,935,935,934,2235
|
|
20230914,151200,76755126,936,936,936,936,1
|
|
20230914,151100,76754190,936,936,936,936,0
|
|
20230914,151000,76754190,936,936,936,936,0
|
|
20230914,150900,76754190,936,936,936,936,0
|
|
20230914,150800,76754190,936,936,936,936,0
|
|
20230914,150700,76754190,936,936,936,936,30
|
|
20230914,150600,76726110,936,936,936,936,0
|
|
20230914,150500,76726110,936,936,936,936,1
|
|
20230914,150400,76725174,936,936,936,936,1
|
|
20230914,150300,76724238,935,935,935,935,0
|
|
20230914,150200,76724238,935,935,935,935,53
|
|
20230914,150100,76674683,935,935,935,935,10
|
|
20230914,150000,76665333,935,935,935,935,42
|
|
20230914,145900,76626063,935,935,935,935,59
|
|
20230914,145800,76570898,935,935,935,935,10
|
|
20230914,145700,76561548,935,935,935,935,12
|
|
20230914,145600,76550328,935,935,935,935,5
|
|
20230914,145500,76545653,935,935,935,935,9
|
|
20230914,145400,76537238,934,935,935,934,15
|
|
20230914,145300,76523223,935,935,935,935,5
|
|
20230914,145200,76518548,934,935,935,934,10
|
|
20230914,145100,76509199,935,935,935,935,5
|
|
20230914,145000,76504524,935,935,935,935,5
|
|
20230914,144900,76499849,935,935,935,935,5
|
|
20230914,144800,76495174,935,935,935,935,9
|
|
20230914,144700,76486759,935,935,935,935,666
|
|
20230914,144600,75864049,935,935,935,935,0
|
|
20230914,144500,75864049,935,935,935,935,0
|
|
20230914,144400,75864049,935,935,935,935,0
|
|
20230914,144300,75864049,935,935,935,935,1
|
|
20230914,144200,75863114,935,935,935,935,0
|
|
20230914,144100,75863114,935,935,935,935,0
|
|
20230914,144000,75863114,935,935,935,935,30
|
|
20230914,143900,75835064,935,935,935,935,0
|
|
20230914,143800,75835064,935,935,935,935,2
|
|
20230914,143700,75833194,936,936,936,936,0
|
|
20230914,143600,75833194,936,936,936,936,0
|
|
20230914,143500,75833194,936,936,936,936,1
|
|
20230914,143400,75832258,936,936,936,936,0
|
|
20230914,143300,75832258,936,936,936,936,5
|
|
20230914,143200,75827578,936,936,936,936,268
|
|
20230914,143100,75576730,936,936,936,936,359
|
|
20230914,143000,75240706,936,936,936,936,642
|
|
20230914,142900,74639794,936,936,936,936,1000
|
|
20230914,142800,73703794,936,936,936,936,1
|
|
20230914,142700,73702858,936,936,936,936,0
|
|
20230914,142600,73702858,936,936,936,936,0
|
|
20230914,142500,73702858,936,936,936,936,0
|
|
20230914,142400,73702858,936,936,936,936,0
|
|
20230914,142300,73702858,936,936,936,936,0
|
|
20230914,142200,73702858,936,936,936,936,0
|
|
20230914,142100,73702858,936,936,936,936,0
|
|
20230914,142000,73702858,936,936,936,936,0
|
|
20230914,141900,73702858,936,936,936,936,50
|
|
20230914,141800,73656058,937,937,937,937,0
|
|
20230914,141700,73656058,937,937,937,937,0
|
|
20230914,141600,73656058,937,937,937,937,0
|
|
20230914,141500,73656058,937,937,937,937,1
|
|
20230914,141400,73655121,936,936,936,936,2000
|
|
20230914,141300,71783121,936,936,936,936,300
|
|
20230914,141200,71502321,937,937,937,937,0
|
|
20230914,141100,71502321,937,936,937,936,7812
|
|
20230914,141000,64190288,936,935,936,934,3442
|
|
20230914,140900,60974162,935,935,935,935,0
|
|
20230914,140800,60974162,935,936,936,935,3011
|
|
20230914,140700,58158866,936,936,936,936,0
|
|
20230914,140600,58158866,936,936,936,936,0
|
|
20230914,140500,58158866,936,936,936,936,0
|
|
20230914,140400,58158866,936,936,936,936,0
|
|
20230914,140300,58158866,936,936,936,936,0
|
|
20230914,140200,58158866,936,936,936,936,1000
|
|
20230914,140100,57222866,936,936,936,936,100
|
|
20230914,140000,57129266,935,935,935,935,0
|
|
20230914,135900,57129266,935,935,935,935,0
|
|
20230914,135800,57129266,935,935,935,935,0
|
|
20230914,135700,57129266,935,935,935,935,482
|
|
20230914,135600,56678596,936,936,936,936,0
|
|
20230914,135500,56678596,936,936,936,936,0
|
|
20230914,135400,56678596,936,936,936,936,0
|
|
20230914,135300,56678596,936,936,936,936,2347
|
|
20230914,135200,54481804,937,936,937,936,51
|
|
20230914,135100,54434067,937,937,937,937,1004
|
|
20230914,135000,53493319,937,937,937,937,0
|
|
20230914,134900,53493319,937,937,937,937,0
|
|
20230914,134800,53493319,937,937,937,937,0
|
|
20230914,134700,53493319,937,937,937,937,0
|
|
20230914,134600,53493319,937,937,937,937,0
|
|
20230914,134500,53493319,937,937,937,937,0
|
|
20230914,134400,53493319,937,937,937,937,1000
|
|
20230914,134300,52556319,937,937,937,937,2875
|
|
20230914,134200,49862444,937,937,937,937,1
|
|
20230914,134100,49861507,937,937,937,937,3460
|
|
20230914,134000,46619487,937,937,937,937,0
|
|
20230914,133900,46619487,937,937,937,937,1
|
|
20230914,133800,46618550,936,936,936,936,0
|
|
20230914,133700,46618550,936,936,936,936,104
|
|
20230914,133600,46521206,936,936,936,936,1
|
|
20230914,133500,46520270,937,937,937,937,0
|
|
20230914,133400,46520270,937,937,937,937,1
|
|
20230914,133300,46519333,937,937,937,937,0
|
|
20230914,133200,46519333,937,936,937,936,161
|
|
20230914,133100,46368636,936,936,936,936,1500
|
|
20230914,133000,44964636,935,935,935,935,0
|
|
20230914,132900,44964636,935,935,935,935,227
|
|
20230914,132800,44752391,935,935,935,935,0
|
|
20230914,132700,44752391,935,935,935,935,1
|
|
20230914,132600,44751456,935,936,936,935,550
|
|
20230914,132500,44236706,935,935,935,935,0
|
|
20230914,132400,44236706,935,935,935,935,0
|
|
20230914,132300,44236706,935,935,935,935,0
|
|
20230914,132200,44236706,935,935,935,935,0
|
|
20230914,132100,44236706,935,935,935,935,0
|
|
20230914,132000,44236706,935,935,935,935,0
|
|
20230914,131900,44236706,935,935,935,935,0
|
|
20230914,131800,44236706,935,935,935,935,28
|
|
20230914,131700,44210526,935,935,935,935,0
|
|
20230914,131600,44210526,935,935,935,935,0
|
|
20230914,131500,44210526,935,935,935,935,0
|
|
20230914,131400,44210526,935,935,935,935,57
|
|
20230914,131300,44157231,936,936,936,936,0
|
|
20230914,131200,44157231,936,936,936,936,0
|
|
20230914,131100,44157231,936,936,936,936,0
|
|
20230914,131000,44157231,936,936,936,936,0
|
|
20230914,130900,44157231,936,936,936,936,0
|
|
20230914,130800,44157231,936,935,936,935,2
|
|
20230914,130700,44155360,936,936,936,936,0
|
|
20230914,130600,44155360,936,936,936,936,0
|
|
20230914,130500,44155360,936,936,936,936,0
|
|
20230914,130400,44155360,936,936,936,936,0
|
|
20230914,130300,44155360,936,936,936,936,0
|
|
20230914,130200,44155360,936,936,936,936,0
|
|
20230914,130100,44155360,936,936,936,936,0
|
|
20230914,130000,44155360,936,936,936,936,0
|
|
20230914,125900,44155360,936,936,936,936,0
|
|
20230914,125800,44155360,936,936,936,936,0
|
|
20230914,125700,44155360,936,936,936,936,0
|
|
20230914,125600,44155360,936,936,936,936,0
|
|
20230914,125500,44155360,936,936,936,936,0
|
|
20230914,125400,44155360,936,936,936,936,0
|
|
20230914,125300,44155360,936,936,936,936,1010
|
|
20230914,125200,43210000,936,936,936,936,10
|
|
20230914,125100,43200640,936,936,936,936,0
|
|
20230914,125000,43200640,936,936,936,936,0
|
|
20230914,124900,43200640,936,936,936,936,0
|
|
20230914,124800,43200640,936,936,936,936,0
|
|
20230914,124700,43200640,936,936,936,936,0
|
|
20230914,124600,43200640,936,936,936,936,494
|
|
20230914,124500,42738256,936,936,936,936,1
|
|
20230914,124400,42737320,935,935,935,935,0
|
|
20230914,124300,42737320,935,935,935,935,0
|
|
20230914,124200,42737320,935,934,935,934,3989
|
|
20230914,124100,39008594,934,934,934,934,9
|
|
20230914,124000,39000188,934,934,934,934,0
|
|
20230914,123900,39000188,934,934,934,934,10
|
|
20230914,123800,38990848,934,933,934,933,593
|
|
20230914,123700,38437076,934,934,934,934,0
|
|
20230914,123600,38437076,934,934,934,934,0
|
|
20230914,123500,38437076,934,934,934,934,11595
|
|
20230914,123400,27607346,935,935,935,935,1
|
|
20230914,123300,27606411,935,935,935,935,0
|
|
20230914,123200,27606411,935,935,935,935,0
|
|
20230914,123100,27606411,935,935,935,935,0
|
|
20230914,123000,27606411,935,935,935,935,0
|
|
20230914,122900,27606411,935,937,937,935,5
|
|
20230914,122800,27601728,937,937,937,937,1
|
|
20230914,122700,27600791,934,934,934,934,0
|
|
20230914,122600,27600791,934,935,935,934,815
|
|
20230914,122500,26839580,935,935,935,935,0
|
|
20230914,122400,26839580,935,936,936,935,4244
|
|
20230914,122300,22871186,937,937,937,937,0
|
|
20230914,122200,22871186,937,937,937,937,11
|
|
20230914,122100,22860879,937,937,937,937,1
|
|
20230914,122000,22859942,938,938,938,938,0
|
|
20230914,121900,22859942,938,938,938,938,0
|
|
20230914,121800,22859942,938,938,938,938,0
|
|
20230914,121700,22859942,938,938,938,938,0
|
|
20230914,121600,22859942,938,938,938,938,0
|
|
20230914,121500,22859942,938,938,938,938,0
|
|
20230914,121400,22859942,938,938,938,938,0
|
|
20230914,121300,22859942,938,938,938,938,0
|
|
20230914,121200,22859942,938,938,938,938,0
|
|
20230914,121100,22859942,938,938,938,938,0
|
|
20230914,121000,22859942,938,938,938,938,0
|
|
20230914,120900,22859942,938,938,938,938,0
|
|
20230914,120800,22859942,938,938,938,938,0
|
|
20230914,120700,22859942,938,938,938,938,0
|
|
20230914,120600,22859942,938,938,938,938,0
|
|
20230914,120500,22859942,938,938,938,938,0
|
|
20230914,120400,22859942,938,938,938,938,0
|
|
20230914,120300,22859942,938,937,938,936,506
|
|
20230914,120200,22385992,938,938,938,938,0
|
|
20230914,120100,22385992,938,938,938,938,0
|
|
20230914,120000,22385992,938,938,938,938,0
|
|
20230914,115900,22385992,938,938,938,938,0
|
|
20230914,115800,22385992,938,938,938,938,0
|
|
20230914,115700,22385992,938,938,938,938,0
|
|
20230914,115600,22385992,938,938,938,938,1200
|
|
20230914,115500,21260392,939,939,939,939,1
|
|
20230914,115400,21259453,938,938,938,938,0
|
|
20230914,115300,21259453,938,938,938,938,0
|
|
20230914,115200,21259453,938,938,938,938,1
|
|
20230914,115100,21258515,939,939,939,939,1
|
|
20230914,115000,21257576,939,939,939,939,0
|
|
20230914,114900,21257576,939,939,939,939,0
|
|
20230914,114800,21257576,939,939,939,939,0
|
|
20230914,114700,21257576,939,939,939,939,0
|
|
20230914,114600,21257576,939,939,939,939,0
|
|
20230914,114500,21257576,939,939,939,939,0
|
|
20230914,114400,21257576,939,939,939,939,1
|
|
20230914,114300,21256637,939,939,939,939,0
|
|
20230914,114200,21256637,939,939,939,939,0
|
|
20230914,114100,21256637,939,939,939,939,0
|
|
20230914,114000,21256637,939,939,939,939,0
|
|
20230914,113900,21256637,939,939,939,939,0
|
|
20230914,113800,21256637,939,939,939,939,0
|
|
20230914,113700,21256637,939,939,939,939,1
|
|
20230914,113600,21255698,939,939,939,939,0
|
|
20230914,113500,21255698,939,939,939,939,1
|
|
20230914,113400,21254759,939,939,939,939,0
|
|
20230914,113300,21254759,939,939,939,939,0
|
|
20230914,113200,21254759,939,939,939,939,0
|
|
20230914,113100,21254759,939,939,939,939,0
|
|
20230914,113000,21254759,939,939,939,939,1
|
|
20230914,112900,21253820,939,939,939,939,0
|
|
20230914,112800,21253820,939,939,939,939,1
|
|
20230914,112700,21252881,936,936,936,936,0
|
|
20230914,112600,21252881,936,938,938,936,718
|
|
20230914,112500,20580721,939,939,939,939,0
|
|
20230914,112400,20580721,939,939,939,939,0
|
|
20230914,112300,20580721,939,939,939,939,0
|
|
20230914,112200,20580721,939,939,939,939,0
|
|
20230914,112100,20580721,939,939,939,939,0
|
|
20230914,112000,20580721,939,939,939,939,0
|
|
20230914,111900,20580721,939,939,939,939,0
|
|
20230914,111800,20580721,939,939,939,939,1
|
|
20230914,111700,20579782,937,938,938,937,600
|
|
20230914,111600,20017581,937,937,937,937,64
|
|
20230914,111500,19957613,937,937,937,937,229
|
|
20230914,111400,19743040,939,939,939,939,0
|
|
20230914,111300,19743040,939,939,939,939,0
|
|
20230914,111200,19743040,939,938,939,938,1001
|
|
20230914,111100,18803675,939,939,939,939,5
|
|
20230914,111000,18798980,939,939,939,939,0
|
|
20230914,110900,18798980,939,939,939,939,0
|
|
20230914,110800,18798980,939,939,939,939,10
|
|
20230914,110700,18789590,939,939,939,939,40
|
|
20230914,110600,18752030,939,939,939,939,0
|
|
20230914,110500,18752030,939,939,939,939,0
|
|
20230914,110400,18752030,939,939,939,939,0
|
|
20230914,110300,18752030,939,939,939,939,127
|
|
20230914,110200,18632777,938,939,939,938,243
|
|
20230914,110100,18404601,938,938,938,938,998
|
|
20230914,110000,17468477,938,938,938,938,0
|
|
20230914,105900,17468477,938,938,938,938,1
|
|
20230914,105800,17467539,938,938,938,938,0
|
|
20230914,105700,17467539,938,938,938,938,0
|
|
20230914,105600,17467539,938,938,938,938,0
|
|
20230914,105500,17467539,938,938,938,938,0
|
|
20230914,105400,17467539,938,938,938,938,1
|
|
20230914,105300,17466601,935,935,935,935,0
|
|
20230914,105200,17466601,935,936,936,935,90
|
|
20230914,105100,17382450,936,936,936,936,0
|
|
20230914,105000,17382450,936,936,936,936,1
|
|
20230914,104900,17381514,935,935,935,935,0
|
|
20230914,104800,17381514,935,937,937,935,6000
|
|
20230914,104700,11770508,939,939,939,939,0
|
|
20230914,104600,11770508,939,939,939,939,0
|
|
20230914,104500,11770508,939,939,939,939,1
|
|
20230914,104400,11769569,939,939,939,939,0
|
|
20230914,104300,11769569,939,939,939,939,0
|
|
20230914,104200,11769569,939,939,939,939,0
|
|
20230914,104100,11769569,939,939,939,939,0
|
|
20230914,104000,11769569,939,939,939,939,0
|
|
20230914,103900,11769569,939,939,939,939,0
|
|
20230914,103800,11769569,939,939,939,939,0
|
|
20230914,103700,11769569,939,939,939,939,0
|
|
20230914,103600,11769569,939,939,939,939,0
|
|
20230914,103500,11769569,939,939,939,939,0
|
|
20230914,103400,11769569,939,939,939,939,0
|
|
20230914,103300,11769569,939,939,939,939,0
|
|
20230914,103200,11769569,939,939,939,939,0
|
|
20230914,103100,11769569,939,939,939,939,0
|
|
20230914,103000,11769569,939,939,939,939,0
|
|
20230914,102900,11769569,939,939,939,939,0
|
|
20230914,102800,11769569,939,939,939,939,1
|
|
20230914,102700,11768630,939,939,939,939,0
|
|
20230914,102600,11768630,939,939,939,939,0
|
|
20230914,102500,11768630,939,939,939,939,0
|
|
20230914,102400,11768630,939,939,939,939,0
|
|
20230914,102300,11768630,939,934,939,934,71
|
|
20230914,102200,11702311,939,939,939,939,2
|
|
20230914,102100,11700433,936,936,936,936,23
|
|
20230914,102000,11678905,936,936,936,936,1
|
|
20230914,101900,11677969,939,939,939,939,10
|
|
20230914,101800,11668579,939,936,939,936,4
|
|
20230914,101700,11664832,936,936,936,936,1
|
|
20230914,101600,11663896,934,935,935,934,343
|
|
20230914,101500,11343512,936,936,936,936,0
|
|
20230914,101400,11343512,936,936,936,936,0
|
|
20230914,101300,11343512,936,936,936,936,218
|
|
20230914,101200,11139464,936,936,936,936,242
|
|
20230914,101100,10912952,936,936,936,936,500
|
|
20230914,101000,10444952,936,936,936,936,0
|
|
20230914,100900,10444952,936,936,936,936,0
|
|
20230914,100800,10444952,936,936,936,936,0
|
|
20230914,100700,10444952,936,936,936,936,0
|
|
20230914,100600,10444952,936,936,936,936,0
|
|
20230914,100500,10444952,936,936,936,936,2
|
|
20230914,100400,10443080,936,936,936,936,0
|
|
20230914,100300,10443080,936,936,936,936,0
|
|
20230914,100200,10443080,936,936,936,936,1
|
|
20230914,100100,10442144,936,936,936,936,65
|
|
20230914,100000,10381304,936,936,936,936,2000
|
|
20230914,095900,8509304,940,940,940,940,0
|
|
20230914,095800,8509304,940,940,940,940,0
|
|
20230914,095700,8509304,940,940,940,940,0
|
|
20230914,095600,8509304,940,940,940,940,0
|
|
20230914,095500,8509304,940,940,940,940,285
|
|
20230914,095400,8241404,940,940,940,940,0
|
|
20230914,095300,8241404,940,940,940,940,1
|
|
20230914,095200,8240464,941,941,941,941,0
|
|
20230914,095100,8240464,941,941,941,941,0
|
|
20230914,095000,8240464,941,941,941,941,0
|
|
20230914,094900,8240464,941,940,941,940,2
|
|
20230914,094800,8238583,940,940,940,940,110
|
|
20230914,094700,8135183,940,940,940,940,0
|
|
20230914,094600,8135183,940,940,940,940,0
|
|
20230914,094500,8135183,940,940,940,940,0
|
|
20230914,094400,8135183,940,940,940,940,1673
|
|
20230914,094300,6562563,940,940,940,940,0
|
|
20230914,094200,6562563,940,940,940,940,0
|
|
20230914,094100,6562563,940,940,940,940,0
|
|
20230914,094000,6562563,940,940,940,940,0
|
|
20230914,093900,6562563,940,940,940,940,13
|
|
20230914,093800,6550343,940,940,940,940,15
|
|
20230914,093700,6536243,940,940,940,940,1
|
|
20230914,093600,6535303,940,940,940,940,5
|
|
20230914,093500,6530603,939,939,939,939,16
|
|
20230914,093400,6515579,939,939,939,939,23
|
|
20230914,093300,6493982,939,939,939,939,0
|
|
20230914,093200,6493982,939,939,939,939,4
|
|
20230914,093100,6490226,939,939,939,939,169
|
|
20230914,093000,6331535,939,935,939,935,460
|
|
20230914,092900,5901051,935,935,935,935,34
|
|
20230914,092800,5869261,935,935,935,935,55
|
|
20230914,092700,5817836,935,935,935,935,3
|
|
20230914,092600,5815031,935,935,935,935,1
|
|
20230914,092500,5814096,935,935,935,935,100
|
|
20230914,092400,5720596,935,935,935,935,12
|
|
20230914,092300,5709376,934,935,935,934,5
|
|
20230914,092200,5704702,935,933,935,933,14
|
|
20230914,092100,5691636,933,934,934,933,23
|
|
20230914,092000,5670174,934,934,934,934,14
|
|
20230914,091900,5657098,934,934,934,934,600
|
|
20230914,091800,5096698,934,934,934,934,22
|
|
20230914,091700,5076150,934,934,934,934,7
|
|
20230914,091600,5069612,934,934,934,934,11
|
|
20230914,091500,5059338,934,934,934,934,10
|
|
20230914,091400,5049998,934,934,934,934,0
|
|
20230914,091300,5049998,934,934,934,934,10
|
|
20230914,091200,5040658,934,934,934,934,0
|
|
20230914,091100,5040658,934,934,934,934,10
|
|
20230914,091000,5031318,934,934,934,934,12
|
|
20230914,090900,5020110,934,934,934,934,10
|
|
20230914,090800,5010770,934,934,934,934,0
|
|
20230914,090700,5010770,934,934,934,934,12
|
|
20230914,090600,4999562,934,934,934,934,3
|
|
20230914,090500,4996760,934,933,934,933,2
|
|
20230914,090400,4994893,934,934,934,934,1
|
|
20230914,090300,4993959,934,933,934,928,3995
|
|
20230914,090200,1280169,934,934,934,934,213
|
|
20230914,090100,1081227,934,934,934,934,51
|
|
20230914,090000,1033593,934,932,934,932,1108
|