612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,190900,56234857,859,859,859,859,205
|
|
20231030,190800,56234857,859,859,859,859,0
|
|
20231030,190700,56234857,859,859,859,859,0
|
|
20231030,190600,56234857,859,859,859,859,0
|
|
20231030,190500,56234857,859,859,859,859,0
|
|
20231030,190400,56234857,859,859,859,859,0
|
|
20231030,190300,56234857,859,859,859,859,0
|
|
20231030,190200,56234857,859,859,859,859,0
|
|
20231030,190100,56234857,859,859,859,859,0
|
|
20231030,190000,56234857,859,859,859,859,0
|
|
20231030,185900,56234857,859,859,859,859,0
|
|
20231030,185800,56234857,859,859,859,859,0
|
|
20231030,185700,56234857,859,859,859,859,0
|
|
20231030,185600,56234857,859,859,859,859,0
|
|
20231030,185500,56234857,859,859,859,859,0
|
|
20231030,185400,56234857,859,859,859,859,0
|
|
20231030,185300,56234857,859,859,859,859,0
|
|
20231030,185200,56234857,859,859,859,859,0
|
|
20231030,185100,56234857,859,859,859,859,0
|
|
20231030,185000,56234857,859,859,859,859,0
|
|
20231030,184900,56234857,859,859,859,859,0
|
|
20231030,184800,56234857,859,859,859,859,0
|
|
20231030,184700,56234857,859,859,859,859,0
|
|
20231030,184600,56234857,859,859,859,859,0
|
|
20231030,184500,56234857,859,859,859,859,0
|
|
20231030,184400,56234857,859,859,859,859,0
|
|
20231030,184300,56234857,859,859,859,859,0
|
|
20231030,184200,56234857,859,859,859,859,0
|
|
20231030,184100,56234857,859,859,859,859,0
|
|
20231030,184000,56234857,859,859,859,859,0
|
|
20231030,183900,56234857,859,859,859,859,205
|
|
20231030,183800,56234857,859,859,859,859,0
|
|
20231030,183700,56234857,859,859,859,859,0
|
|
20231030,183600,56234857,859,859,859,859,0
|
|
20231030,183500,56234857,859,859,859,859,0
|
|
20231030,183400,56234857,859,859,859,859,0
|
|
20231030,183300,56234857,859,859,859,859,0
|
|
20231030,183200,56234857,859,859,859,859,0
|
|
20231030,183100,56234857,859,859,859,859,0
|
|
20231030,183000,56234857,859,859,859,859,0
|
|
20231030,182900,56234857,859,859,859,859,0
|
|
20231030,182800,56234857,859,859,859,859,0
|
|
20231030,182700,56234857,859,859,859,859,0
|
|
20231030,182600,56234857,859,859,859,859,0
|
|
20231030,182500,56234857,859,859,859,859,0
|
|
20231030,182400,56234857,859,859,859,859,0
|
|
20231030,182300,56234857,859,859,859,859,0
|
|
20231030,182200,56234857,859,859,859,859,0
|
|
20231030,182100,56234857,859,859,859,859,0
|
|
20231030,182000,56234857,859,859,859,859,0
|
|
20231030,181900,56234857,859,859,859,859,0
|
|
20231030,181800,56234857,859,859,859,859,0
|
|
20231030,181700,56234857,859,859,859,859,0
|
|
20231030,181600,56234857,859,859,859,859,0
|
|
20231030,181500,56234857,859,859,859,859,0
|
|
20231030,181400,56234857,859,859,859,859,0
|
|
20231030,181300,56234857,859,859,859,859,0
|
|
20231030,181200,56234857,859,859,859,859,0
|
|
20231030,181100,56234857,859,859,859,859,0
|
|
20231030,181000,56234857,859,859,859,859,0
|
|
20231030,180900,56234857,859,859,859,859,205
|
|
20231030,180800,56234857,859,859,859,859,0
|
|
20231030,180700,56234857,859,859,859,859,0
|
|
20231030,180600,56234857,859,859,859,859,0
|
|
20231030,180500,56234857,859,859,859,859,0
|
|
20231030,180400,56234857,859,859,859,859,0
|
|
20231030,180300,56234857,859,859,859,859,0
|
|
20231030,180200,56234857,859,859,859,859,0
|
|
20231030,180100,56234857,859,859,859,859,0
|
|
20231030,180000,56234857,859,859,859,859,0
|
|
20231030,175900,56234857,859,859,859,859,0
|
|
20231030,175800,56234857,859,859,859,859,0
|
|
20231030,175700,56234857,859,859,859,859,0
|
|
20231030,175600,56234857,859,859,859,859,0
|
|
20231030,175500,56234857,859,859,859,859,0
|
|
20231030,175400,56234857,859,859,859,859,0
|
|
20231030,175300,56234857,859,859,859,859,0
|
|
20231030,175200,56234857,859,859,859,859,0
|
|
20231030,175100,56234857,859,859,859,859,0
|
|
20231030,175000,56234857,859,859,859,859,0
|
|
20231030,174900,56234857,859,859,859,859,0
|
|
20231030,174800,56234857,859,859,859,859,0
|
|
20231030,174700,56234857,859,859,859,859,0
|
|
20231030,174600,56234857,859,859,859,859,0
|
|
20231030,174500,56234857,859,859,859,859,0
|
|
20231030,174400,56234857,859,859,859,859,0
|
|
20231030,174300,56234857,859,859,859,859,0
|
|
20231030,174200,56234857,859,859,859,859,0
|
|
20231030,174100,56234857,859,859,859,859,0
|
|
20231030,174000,56234857,859,859,859,859,0
|
|
20231030,173900,56234857,859,859,859,859,205
|
|
20231030,173800,56234857,859,859,859,859,0
|
|
20231030,173700,56234857,859,859,859,859,0
|
|
20231030,173600,56234857,859,859,859,859,0
|
|
20231030,173500,56234857,859,859,859,859,0
|
|
20231030,173400,56234857,859,859,859,859,0
|
|
20231030,173300,56234857,859,859,859,859,0
|
|
20231030,173200,56234857,859,859,859,859,0
|
|
20231030,173100,56234857,859,859,859,859,0
|
|
20231030,173000,56234857,859,859,859,859,0
|
|
20231030,172900,56234857,859,859,859,859,0
|
|
20231030,172800,56234857,859,859,859,859,0
|
|
20231030,172700,56234857,859,859,859,859,0
|
|
20231030,172600,56234857,859,859,859,859,0
|
|
20231030,172500,56234857,859,859,859,859,0
|
|
20231030,172400,56234857,859,859,859,859,0
|
|
20231030,172300,56234857,859,859,859,859,0
|
|
20231030,172200,56234857,859,859,859,859,0
|
|
20231030,172100,56234857,859,859,859,859,0
|
|
20231030,172000,56234857,859,859,859,859,0
|
|
20231030,171900,56234857,859,859,859,859,0
|
|
20231030,171800,56234857,859,859,859,859,0
|
|
20231030,171700,56234857,859,859,859,859,0
|
|
20231030,171600,56234857,859,859,859,859,0
|
|
20231030,171500,56234857,859,859,859,859,0
|
|
20231030,171400,56234857,859,859,859,859,0
|
|
20231030,171300,56234857,859,859,859,859,0
|
|
20231030,171200,56234857,859,859,859,859,0
|
|
20231030,171100,56234857,859,859,859,859,0
|
|
20231030,171000,56234857,859,859,859,859,0
|
|
20231030,170900,56234857,859,859,859,859,205
|
|
20231030,170800,56234857,859,859,859,859,0
|
|
20231030,170700,56234857,859,859,859,859,0
|
|
20231030,170600,56234857,859,859,859,859,0
|
|
20231030,170500,56234857,859,859,859,859,0
|
|
20231030,170400,56234857,859,859,859,859,0
|
|
20231030,170300,56234857,859,859,859,859,0
|
|
20231030,170200,56234857,859,859,859,859,0
|
|
20231030,170100,56234857,859,859,859,859,0
|
|
20231030,170000,56234857,859,859,859,859,0
|
|
20231030,165900,56234857,859,859,859,859,0
|
|
20231030,165800,56234857,859,859,859,859,0
|
|
20231030,165700,56234857,859,859,859,859,0
|
|
20231030,165600,56234857,859,859,859,859,0
|
|
20231030,165500,56234857,859,859,859,859,0
|
|
20231030,165400,56234857,859,859,859,859,0
|
|
20231030,165300,56234857,859,859,859,859,0
|
|
20231030,165200,56234857,859,859,859,859,0
|
|
20231030,165100,56234857,859,859,859,859,0
|
|
20231030,165000,56234857,859,859,859,859,0
|
|
20231030,164900,56234857,859,859,859,859,0
|
|
20231030,164800,56234857,859,859,859,859,0
|
|
20231030,164700,56234857,859,859,859,859,0
|
|
20231030,164600,56234857,859,859,859,859,0
|
|
20231030,164500,56234857,859,859,859,859,0
|
|
20231030,164400,56234857,859,859,859,859,0
|
|
20231030,164300,56234857,859,859,859,859,0
|
|
20231030,164200,56234857,859,859,859,859,0
|
|
20231030,164100,56234857,859,859,859,859,0
|
|
20231030,164000,56234857,859,859,859,859,0
|
|
20231030,163900,56234857,859,859,859,859,205
|
|
20231030,163800,56234857,859,859,859,859,0
|
|
20231030,163700,56234857,859,859,859,859,0
|
|
20231030,163600,56234857,859,859,859,859,0
|
|
20231030,163500,56234857,859,859,859,859,0
|
|
20231030,163400,56234857,859,859,859,859,0
|
|
20231030,163300,56234857,859,859,859,859,0
|
|
20231030,163200,56234857,859,859,859,859,0
|
|
20231030,163100,56234857,859,859,859,859,0
|
|
20231030,163000,56234857,859,859,859,859,0
|
|
20231030,162900,56234857,859,859,859,859,0
|
|
20231030,162800,56234857,859,859,859,859,0
|
|
20231030,162700,56234857,859,859,859,859,0
|
|
20231030,162600,56234857,859,859,859,859,0
|
|
20231030,162500,56234857,859,859,859,859,0
|
|
20231030,162400,56234857,859,859,859,859,0
|
|
20231030,162300,56234857,859,859,859,859,0
|
|
20231030,162200,56234857,859,859,859,859,0
|
|
20231030,162100,56234857,859,859,859,859,0
|
|
20231030,162000,56234857,859,859,859,859,0
|
|
20231030,161900,56234857,859,859,859,859,0
|
|
20231030,161800,56234857,859,859,859,859,0
|
|
20231030,161700,56234857,859,859,859,859,0
|
|
20231030,161600,56234857,859,859,859,859,0
|
|
20231030,161500,56234857,859,859,859,859,0
|
|
20231030,161400,56234857,859,859,859,859,0
|
|
20231030,161300,56234857,859,859,859,859,0
|
|
20231030,161200,56234857,859,859,859,859,0
|
|
20231030,161100,56234857,859,859,859,859,0
|
|
20231030,161000,56234857,859,859,859,859,0
|
|
20231030,160900,56234857,859,859,859,859,205
|
|
20231030,160800,56234857,859,859,859,859,0
|
|
20231030,160700,56234857,859,859,859,859,0
|
|
20231030,160600,56234857,859,859,859,859,0
|
|
20231030,160500,56234857,859,859,859,859,0
|
|
20231030,160400,56234857,859,859,859,859,0
|
|
20231030,160300,56234857,859,859,859,859,0
|
|
20231030,160200,56234857,859,859,859,859,0
|
|
20231030,160100,56234857,859,859,859,859,0
|
|
20231030,160000,56234857,859,859,859,859,0
|
|
20231030,155900,56234857,859,859,859,859,0
|
|
20231030,155800,56234857,859,859,859,859,0
|
|
20231030,155700,56234857,859,859,859,859,0
|
|
20231030,155600,56234857,859,859,859,859,0
|
|
20231030,155500,56234857,859,859,859,859,0
|
|
20231030,155400,56234857,859,859,859,859,0
|
|
20231030,155300,56234857,859,859,859,859,0
|
|
20231030,155200,56234857,859,859,859,859,0
|
|
20231030,155100,56234857,859,859,859,859,0
|
|
20231030,155000,56234857,859,859,859,859,0
|
|
20231030,154900,56234857,859,859,859,859,0
|
|
20231030,154800,56234857,859,859,859,859,0
|
|
20231030,154700,56234857,859,859,859,859,0
|
|
20231030,154600,56234857,859,859,859,859,0
|
|
20231030,154500,56234857,859,859,859,859,0
|
|
20231030,154400,56234857,859,859,859,859,0
|
|
20231030,154300,56234857,859,859,859,859,0
|
|
20231030,154200,56234857,859,859,859,859,0
|
|
20231030,154100,56234857,859,859,859,859,0
|
|
20231030,154000,56234857,859,859,859,859,0
|
|
20231030,153900,56234857,859,859,859,859,205
|
|
20231030,153800,56234857,859,859,859,859,0
|
|
20231030,153700,56234857,859,859,859,859,0
|
|
20231030,153600,56234857,859,859,859,859,0
|
|
20231030,153500,56234857,859,859,859,859,0
|
|
20231030,153400,56234857,859,859,859,859,0
|
|
20231030,153300,56234857,859,859,859,859,0
|
|
20231030,153200,56234857,859,859,859,859,0
|
|
20231030,153100,56234857,859,859,859,859,0
|
|
20231030,153000,56234857,859,859,859,859,205
|
|
20231030,152900,56058762,860,860,860,860,0
|
|
20231030,152800,56058762,860,860,860,860,0
|
|
20231030,152700,56058762,860,860,860,860,0
|
|
20231030,152600,56058762,860,860,860,860,0
|
|
20231030,152500,56058762,860,860,860,860,0
|
|
20231030,152400,56058762,860,860,860,860,0
|
|
20231030,152300,56058762,860,860,860,860,0
|
|
20231030,152200,56058762,860,860,860,860,0
|
|
20231030,152100,56058762,860,860,860,860,0
|
|
20231030,152000,56058762,860,860,860,860,0
|
|
20231030,151900,56058762,860,860,860,860,1
|
|
20231030,151800,56057902,860,860,860,860,27
|
|
20231030,151700,56034682,860,860,860,860,1000
|
|
20231030,151600,55174682,860,860,860,860,0
|
|
20231030,151500,55174682,860,860,860,860,0
|
|
20231030,151400,55174682,860,858,860,858,2015
|
|
20231030,151300,53445795,858,858,858,858,0
|
|
20231030,151200,53445795,858,858,858,858,301
|
|
20231030,151100,53187537,858,858,858,858,332
|
|
20231030,151000,52902681,857,857,857,857,0
|
|
20231030,150900,52902681,857,857,858,857,433
|
|
20231030,150800,52531268,857,857,857,857,0
|
|
20231030,150700,52531268,857,858,858,857,446
|
|
20231030,150600,52148602,858,856,858,856,655
|
|
20231030,150500,51587611,855,858,858,855,268
|
|
20231030,150400,51357792,858,858,858,858,0
|
|
20231030,150300,51357792,858,858,858,858,0
|
|
20231030,150200,51357792,858,858,858,858,0
|
|
20231030,150100,51357792,858,858,858,858,0
|
|
20231030,150000,51357792,858,857,858,857,56
|
|
20231030,145900,51309799,858,858,858,858,4
|
|
20231030,145800,51306367,857,857,857,857,1
|
|
20231030,145700,51305510,853,855,855,853,1000
|
|
20231030,145600,50452168,858,858,858,858,0
|
|
20231030,145500,50452168,858,858,858,858,0
|
|
20231030,145400,50452168,858,858,858,858,0
|
|
20231030,145300,50452168,858,857,858,857,50
|
|
20231030,145200,50409291,857,857,857,857,0
|
|
20231030,145100,50409291,857,857,857,857,0
|
|
20231030,145000,50409291,857,857,857,857,0
|
|
20231030,144900,50409291,857,857,857,857,0
|
|
20231030,144800,50409291,857,857,857,857,0
|
|
20231030,144700,50409291,857,857,857,857,0
|
|
20231030,144600,50409291,857,857,857,857,0
|
|
20231030,144500,50409291,857,853,857,853,3
|
|
20231030,144400,50406725,853,855,855,853,1046
|
|
20231030,144300,49513018,857,857,857,857,0
|
|
20231030,144200,49513018,857,857,857,857,1
|
|
20231030,144100,49512161,857,857,857,857,26
|
|
20231030,144000,49489879,857,857,857,857,0
|
|
20231030,143900,49489879,857,857,857,857,0
|
|
20231030,143800,49489879,857,857,857,857,0
|
|
20231030,143700,49489879,857,857,857,857,0
|
|
20231030,143600,49489879,857,857,857,857,0
|
|
20231030,143500,49489879,857,857,857,857,0
|
|
20231030,143400,49489879,857,857,857,857,0
|
|
20231030,143300,49489879,857,857,857,857,0
|
|
20231030,143200,49489879,857,857,857,857,0
|
|
20231030,143100,49489879,857,857,857,857,1
|
|
20231030,143000,49489022,856,856,856,856,0
|
|
20231030,142900,49489022,856,856,856,856,0
|
|
20231030,142800,49489022,856,856,856,856,61
|
|
20231030,142700,49436806,857,857,857,857,2
|
|
20231030,142600,49435092,857,856,857,856,3
|
|
20231030,142500,49432522,856,856,856,856,1
|
|
20231030,142400,49431666,855,855,855,855,0
|
|
20231030,142300,49431666,855,855,855,855,226
|
|
20231030,142200,49238436,856,856,856,856,10
|
|
20231030,142100,49229876,856,856,856,856,0
|
|
20231030,142000,49229876,856,856,856,856,0
|
|
20231030,141900,49229876,856,856,856,856,0
|
|
20231030,141800,49229876,856,856,856,856,0
|
|
20231030,141700,49229876,856,856,856,856,0
|
|
20231030,141600,49229876,856,856,856,856,0
|
|
20231030,141500,49229876,856,856,856,856,12
|
|
20231030,141400,49219604,856,856,856,856,193
|
|
20231030,141300,49054396,856,856,856,856,1
|
|
20231030,141200,49053540,856,856,856,856,0
|
|
20231030,141100,49053540,856,856,856,856,1
|
|
20231030,141000,49052684,856,856,856,856,0
|
|
20231030,140900,49052684,856,856,856,856,30
|
|
20231030,140800,49027004,856,856,856,856,0
|
|
20231030,140700,49027004,856,856,856,856,1
|
|
20231030,140600,49026148,856,857,857,856,571
|
|
20231030,140500,48537277,858,858,858,858,0
|
|
20231030,140400,48537277,858,858,858,858,0
|
|
20231030,140300,48537277,858,858,858,858,0
|
|
20231030,140200,48537277,858,858,858,858,0
|
|
20231030,140100,48537277,858,858,858,858,0
|
|
20231030,140000,48537277,858,858,858,858,0
|
|
20231030,135900,48537277,858,858,858,858,0
|
|
20231030,135800,48537277,858,858,858,858,0
|
|
20231030,135700,48537277,858,858,858,858,0
|
|
20231030,135600,48537277,858,858,858,858,0
|
|
20231030,135500,48537277,858,858,858,858,0
|
|
20231030,135400,48537277,858,858,858,858,0
|
|
20231030,135300,48537277,858,858,858,858,0
|
|
20231030,135200,48537277,858,858,858,858,0
|
|
20231030,135100,48537277,858,858,858,858,0
|
|
20231030,135000,48537277,858,858,858,858,0
|
|
20231030,134900,48537277,858,858,858,858,0
|
|
20231030,134800,48537277,858,858,858,858,2
|
|
20231030,134700,48535561,858,858,858,858,0
|
|
20231030,134600,48535561,858,858,858,858,0
|
|
20231030,134500,48535561,858,858,858,858,0
|
|
20231030,134400,48535561,858,858,858,858,0
|
|
20231030,134300,48535561,858,858,858,858,0
|
|
20231030,134200,48535561,858,858,858,858,0
|
|
20231030,134100,48535561,858,858,858,858,0
|
|
20231030,134000,48535561,858,858,858,858,0
|
|
20231030,133900,48535561,858,858,858,858,26
|
|
20231030,133800,48513253,859,859,859,859,0
|
|
20231030,133700,48513253,859,859,859,859,0
|
|
20231030,133600,48513253,859,859,859,859,0
|
|
20231030,133500,48513253,859,859,859,859,0
|
|
20231030,133400,48513253,859,859,859,859,0
|
|
20231030,133300,48513253,859,859,859,859,19
|
|
20231030,133200,48496932,860,860,860,860,0
|
|
20231030,133100,48496932,860,860,860,860,58
|
|
20231030,133000,48447052,860,860,860,860,0
|
|
20231030,132900,48447052,860,860,860,860,0
|
|
20231030,132800,48447052,860,860,860,860,0
|
|
20231030,132700,48447052,860,860,860,860,0
|
|
20231030,132600,48447052,860,860,860,860,0
|
|
20231030,132500,48447052,860,860,860,860,0
|
|
20231030,132400,48447052,860,860,860,860,1
|
|
20231030,132300,48446192,859,859,859,859,0
|
|
20231030,132200,48446192,859,859,859,859,0
|
|
20231030,132100,48446192,859,859,859,859,0
|
|
20231030,132000,48446192,859,859,859,859,0
|
|
20231030,131900,48446192,859,859,859,859,0
|
|
20231030,131800,48446192,859,859,859,859,3
|
|
20231030,131700,48443615,860,860,860,860,0
|
|
20231030,131600,48443615,860,859,860,859,4338
|
|
20231030,131500,44713088,860,860,860,860,0
|
|
20231030,131400,44713088,860,859,860,859,4185
|
|
20231030,131300,41116870,859,859,859,859,0
|
|
20231030,131200,41116870,859,859,859,859,1
|
|
20231030,131100,41116011,859,859,859,859,0
|
|
20231030,131000,41116011,859,859,859,859,0
|
|
20231030,130900,41116011,859,859,859,859,0
|
|
20231030,130800,41116011,859,859,859,859,0
|
|
20231030,130700,41116011,859,859,859,859,3
|
|
20231030,130600,41113434,859,859,859,859,0
|
|
20231030,130500,41113434,859,859,859,859,0
|
|
20231030,130400,41113434,859,859,859,859,0
|
|
20231030,130300,41113434,859,859,859,859,0
|
|
20231030,130200,41113434,859,859,859,859,0
|
|
20231030,130100,41113434,859,859,859,859,0
|
|
20231030,130000,41113434,859,859,859,859,0
|
|
20231030,125900,41113434,859,859,859,859,0
|
|
20231030,125800,41113434,859,859,859,859,160
|
|
20231030,125700,40975994,860,860,860,860,0
|
|
20231030,125600,40975994,860,860,860,860,0
|
|
20231030,125500,40975994,860,860,860,860,0
|
|
20231030,125400,40975994,860,860,860,860,0
|
|
20231030,125300,40975994,860,858,860,858,100
|
|
20231030,125200,40890015,860,860,860,860,0
|
|
20231030,125100,40890015,860,860,860,860,0
|
|
20231030,125000,40890015,860,860,860,860,0
|
|
20231030,124900,40890015,860,860,860,860,0
|
|
20231030,124800,40890015,860,860,860,860,0
|
|
20231030,124700,40890015,860,860,860,860,0
|
|
20231030,124600,40890015,860,860,860,860,0
|
|
20231030,124500,40890015,860,860,860,860,0
|
|
20231030,124400,40890015,860,860,860,860,0
|
|
20231030,124300,40890015,860,860,860,860,0
|
|
20231030,124200,40890015,860,860,860,860,0
|
|
20231030,124100,40890015,860,860,860,860,0
|
|
20231030,124000,40890015,860,860,860,860,0
|
|
20231030,123900,40890015,860,860,860,860,0
|
|
20231030,123800,40890015,860,860,860,860,0
|
|
20231030,123700,40890015,860,860,860,860,3
|
|
20231030,123600,40887435,859,859,859,859,1
|
|
20231030,123500,40886576,860,860,860,860,0
|
|
20231030,123400,40886576,860,859,860,859,2
|
|
20231030,123300,40884857,859,860,860,859,29
|
|
20231030,123200,40859935,860,858,860,858,388
|
|
20231030,123100,40527025,858,858,858,858,88
|
|
20231030,123000,40451521,858,858,858,858,55
|
|
20231030,122900,40404331,858,858,858,858,10
|
|
20231030,122800,40395751,858,858,858,858,0
|
|
20231030,122700,40395751,858,858,858,858,0
|
|
20231030,122600,40395751,858,858,858,858,0
|
|
20231030,122500,40395751,858,858,858,858,0
|
|
20231030,122400,40395751,858,858,858,858,0
|
|
20231030,122300,40395751,858,858,858,858,0
|
|
20231030,122200,40395751,858,858,858,858,0
|
|
20231030,122100,40395751,858,858,858,858,0
|
|
20231030,122000,40395751,858,858,858,858,0
|
|
20231030,121900,40395751,858,858,858,858,0
|
|
20231030,121800,40395751,858,858,858,858,0
|
|
20231030,121700,40395751,858,858,858,858,6
|
|
20231030,121600,40390603,858,858,858,858,20
|
|
20231030,121500,40373443,857,857,857,857,0
|
|
20231030,121400,40373443,857,857,857,857,0
|
|
20231030,121300,40373443,857,857,857,857,0
|
|
20231030,121200,40373443,857,857,857,857,0
|
|
20231030,121100,40373443,857,857,857,857,1
|
|
20231030,121000,40372586,857,857,857,857,1
|
|
20231030,120900,40371729,857,857,857,857,1
|
|
20231030,120800,40370872,857,857,857,857,0
|
|
20231030,120700,40370872,857,857,857,857,100
|
|
20231030,120600,40285172,857,857,857,857,100
|
|
20231030,120500,40199472,857,857,857,857,0
|
|
20231030,120400,40199472,857,857,857,857,0
|
|
20231030,120300,40199472,857,857,857,857,0
|
|
20231030,120200,40199472,857,857,857,857,35
|
|
20231030,120100,40169477,857,857,857,857,0
|
|
20231030,120000,40169477,857,857,857,857,0
|
|
20231030,115900,40169477,857,857,857,857,0
|
|
20231030,115800,40169477,857,857,857,857,0
|
|
20231030,115700,40169477,857,857,857,857,0
|
|
20231030,115600,40169477,857,857,857,857,0
|
|
20231030,115500,40169477,857,857,857,857,0
|
|
20231030,115400,40169477,857,857,857,857,0
|
|
20231030,115300,40169477,857,857,857,857,8
|
|
20231030,115200,40162621,857,857,857,857,3
|
|
20231030,115100,40160050,857,857,857,857,0
|
|
20231030,115000,40160050,857,857,857,857,0
|
|
20231030,114900,40160050,857,857,857,857,0
|
|
20231030,114800,40160050,857,857,857,857,0
|
|
20231030,114700,40160050,857,857,857,857,0
|
|
20231030,114600,40160050,857,857,857,857,20
|
|
20231030,114500,40142910,857,857,857,857,138
|
|
20231030,114400,40024644,857,857,857,857,17
|
|
20231030,114300,40010075,857,857,857,857,1
|
|
20231030,114200,40009218,858,858,858,858,0
|
|
20231030,114100,40009218,858,858,858,858,6
|
|
20231030,114000,40004070,858,858,858,858,0
|
|
20231030,113900,40004070,858,858,858,858,0
|
|
20231030,113800,40004070,858,858,858,858,0
|
|
20231030,113700,40004070,858,858,858,858,0
|
|
20231030,113600,40004070,858,858,858,858,0
|
|
20231030,113500,40004070,858,858,858,858,6
|
|
20231030,113400,39998922,860,860,860,860,6
|
|
20231030,113300,39993762,858,858,858,858,0
|
|
20231030,113200,39993762,858,858,858,858,0
|
|
20231030,113100,39993762,858,858,858,858,0
|
|
20231030,113000,39993762,858,858,858,858,0
|
|
20231030,112900,39993762,858,858,858,858,0
|
|
20231030,112800,39993762,858,858,858,858,1
|
|
20231030,112700,39992904,859,859,859,859,0
|
|
20231030,112600,39992904,859,859,859,859,1000
|
|
20231030,112500,39133904,858,858,858,858,0
|
|
20231030,112400,39133904,858,858,858,858,0
|
|
20231030,112300,39133904,858,858,858,858,0
|
|
20231030,112200,39133904,858,858,858,858,0
|
|
20231030,112100,39133904,858,858,858,858,0
|
|
20231030,112000,39133904,858,858,858,858,0
|
|
20231030,111900,39133904,858,858,858,858,0
|
|
20231030,111800,39133904,858,858,858,858,0
|
|
20231030,111700,39133904,858,858,858,858,0
|
|
20231030,111600,39133904,858,861,861,858,3553
|
|
20231030,111500,36079194,863,863,863,863,2
|
|
20231030,111400,36077468,863,863,863,863,0
|
|
20231030,111300,36077468,863,861,863,861,500
|
|
20231030,111200,35646163,860,859,860,859,5882
|
|
20231030,111100,30588429,858,858,858,858,0
|
|
20231030,111000,30588429,858,858,858,858,0
|
|
20231030,110900,30588429,858,858,858,858,1009
|
|
20231030,110800,29722707,858,858,858,858,0
|
|
20231030,110700,29722707,858,858,858,858,0
|
|
20231030,110600,29722707,858,858,858,858,0
|
|
20231030,110500,29722707,858,858,858,858,0
|
|
20231030,110400,29722707,858,858,858,858,2
|
|
20231030,110300,29720991,856,856,856,856,0
|
|
20231030,110200,29720991,856,856,856,856,0
|
|
20231030,110100,29720991,856,856,856,856,1
|
|
20231030,110000,29720135,856,856,856,856,0
|
|
20231030,105900,29720135,856,856,856,856,1
|
|
20231030,105800,29719279,856,857,857,856,100
|
|
20231030,105700,29633676,860,860,860,860,0
|
|
20231030,105600,29633676,860,859,860,859,100
|
|
20231030,105500,29547684,857,857,857,857,1
|
|
20231030,105400,29546827,857,858,858,857,197
|
|
20231030,105300,29377934,859,859,859,859,0
|
|
20231030,105200,29377934,859,859,859,859,45
|
|
20231030,105100,29339279,859,859,859,859,55
|
|
20231030,105000,29292034,858,858,858,858,36
|
|
20231030,104900,29261146,856,858,858,856,1000
|
|
20231030,104800,28404880,859,858,859,858,2
|
|
20231030,104700,28403163,858,858,858,858,0
|
|
20231030,104600,28403163,858,856,858,856,166
|
|
20231030,104500,28260852,856,856,856,856,0
|
|
20231030,104400,28260852,856,856,856,856,0
|
|
20231030,104300,28260852,856,852,856,852,568
|
|
20231030,104200,27775214,855,853,855,853,1000
|
|
20231030,104100,26920865,851,851,851,851,0
|
|
20231030,104000,26920865,851,851,851,851,0
|
|
20231030,103900,26920865,851,850,851,850,2108
|
|
20231030,103800,25127373,848,848,848,848,0
|
|
20231030,103700,25127373,848,848,848,848,0
|
|
20231030,103600,25127373,848,848,848,848,0
|
|
20231030,103500,25127373,848,848,848,848,0
|
|
20231030,103400,25127373,848,850,850,848,241
|
|
20231030,103300,24922583,850,850,850,850,0
|
|
20231030,103200,24922583,850,850,850,850,10
|
|
20231030,103100,24914083,850,850,850,850,1
|
|
20231030,103000,24913233,848,849,849,848,262
|
|
20231030,102900,24690939,850,850,850,850,15
|
|
20231030,102800,24678189,850,850,850,850,248
|
|
20231030,102700,24467389,850,850,850,850,0
|
|
20231030,102600,24467389,850,850,850,850,100
|
|
20231030,102500,24382389,850,850,850,850,0
|
|
20231030,102400,24382389,850,850,850,850,1
|
|
20231030,102300,24381539,851,851,851,851,0
|
|
20231030,102200,24381539,851,851,851,851,0
|
|
20231030,102100,24381539,851,851,851,851,0
|
|
20231030,102000,24381539,851,851,851,851,0
|
|
20231030,101900,24381539,851,851,851,851,0
|
|
20231030,101800,24381539,851,851,851,851,2
|
|
20231030,101700,24379837,851,851,851,851,10
|
|
20231030,101600,24371327,852,852,852,852,1
|
|
20231030,101500,24370475,853,853,853,853,0
|
|
20231030,101400,24370475,853,851,853,851,15
|
|
20231030,101300,24357700,851,849,851,849,4380
|
|
20231030,101200,20634884,848,848,848,848,0
|
|
20231030,101100,20634884,848,848,848,848,0
|
|
20231030,101000,20634884,848,848,848,848,0
|
|
20231030,100900,20634884,848,847,848,847,1676
|
|
20231030,100800,19213881,847,847,847,847,0
|
|
20231030,100700,19213881,847,847,847,847,0
|
|
20231030,100600,19213881,847,847,847,847,6
|
|
20231030,100500,19208799,845,845,845,845,0
|
|
20231030,100400,19208799,845,845,845,845,0
|
|
20231030,100300,19208799,845,845,845,845,0
|
|
20231030,100200,19208799,845,845,845,845,50
|
|
20231030,100100,19166549,845,845,845,845,529
|
|
20231030,100000,18719544,845,845,845,845,103
|
|
20231030,095900,18632509,845,845,845,845,297
|
|
20231030,095800,18381544,845,845,845,845,0
|
|
20231030,095700,18381544,845,845,845,845,0
|
|
20231030,095600,18381544,845,845,845,845,0
|
|
20231030,095500,18381544,845,845,845,845,2011
|
|
20231030,095400,16682249,845,845,845,845,0
|
|
20231030,095300,16682249,845,845,845,845,1
|
|
20231030,095200,16681404,847,847,847,847,0
|
|
20231030,095100,16681404,847,847,847,847,0
|
|
20231030,095000,16681404,847,847,847,847,10
|
|
20231030,094900,16672934,847,847,847,847,0
|
|
20231030,094800,16672934,847,847,847,847,0
|
|
20231030,094700,16672934,847,847,847,847,0
|
|
20231030,094600,16672934,847,847,847,847,0
|
|
20231030,094500,16672934,847,847,847,847,0
|
|
20231030,094400,16672934,847,847,847,847,1
|
|
20231030,094300,16672087,848,848,848,848,0
|
|
20231030,094200,16672087,848,848,848,848,4
|
|
20231030,094100,16668695,848,848,848,848,0
|
|
20231030,094000,16668695,848,848,848,848,0
|
|
20231030,093900,16668695,848,848,848,848,0
|
|
20231030,093800,16668695,848,848,848,848,0
|
|
20231030,093700,16668695,848,848,848,844,850
|
|
20231030,093600,15951199,848,848,848,845,622
|
|
20231030,093500,15423983,848,848,848,848,27
|
|
20231030,093400,15401087,848,848,848,848,0
|
|
20231030,093300,15401087,848,848,848,848,8
|
|
20231030,093200,15394303,848,847,848,847,965
|
|
20231030,093100,14576883,847,847,847,844,334
|
|
20231030,093000,14294924,847,847,847,847,79
|
|
20231030,092900,14228011,847,845,847,844,3000
|
|
20231030,092800,11692305,845,845,845,845,100
|
|
20231030,092700,11607805,845,847,847,845,1000
|
|
20231030,092600,10761880,850,850,850,850,0
|
|
20231030,092500,10761880,850,850,850,850,0
|
|
20231030,092400,10761880,850,850,850,850,0
|
|
20231030,092300,10761880,850,850,850,850,0
|
|
20231030,092200,10761880,850,850,850,850,0
|
|
20231030,092100,10761880,850,850,850,848,3
|
|
20231030,092000,10759332,848,848,848,848,0
|
|
20231030,091900,10759332,848,848,848,848,207
|
|
20231030,091800,10583796,848,848,848,848,0
|
|
20231030,091700,10583796,848,848,848,848,0
|
|
20231030,091600,10583796,848,848,848,848,3
|
|
20231030,091500,10581252,848,848,848,848,0
|
|
20231030,091400,10581252,848,847,848,847,300
|
|
20231030,091300,10327052,848,848,848,848,190
|
|
20231030,091200,10165932,850,850,850,850,10
|
|
20231030,091100,10157432,851,852,852,851,352
|
|
20231030,091000,9857878,848,848,848,848,0
|
|
20231030,090900,9857878,848,848,848,848,0
|
|
20231030,090800,9857878,848,848,848,848,0
|
|
20231030,090700,9857878,848,848,848,848,8
|
|
20231030,090600,9851094,849,847,849,847,793
|
|
20231030,090500,9179400,847,847,847,847,0
|
|
20231030,090400,9179400,847,847,847,847,0
|
|
20231030,090300,9179400,847,848,848,847,545
|
|
20231030,090200,8717765,848,848,848,848,697
|
|
20231030,090100,8126709,848,848,848,848,0
|
|
20231030,090000,8126709,848,845,849,845,9617
|