611 lines
27 KiB
CSV
611 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,190800,409070536,887,887,887,887,5339
|
|
20231127,190700,409070536,887,887,887,887,0
|
|
20231127,190600,409070536,887,887,887,887,0
|
|
20231127,190500,409070536,887,887,887,887,0
|
|
20231127,190400,409070536,887,887,887,887,0
|
|
20231127,190300,409070536,887,887,887,887,0
|
|
20231127,190200,409070536,887,887,887,887,0
|
|
20231127,190100,409070536,887,887,887,887,0
|
|
20231127,190000,409070536,887,887,887,887,0
|
|
20231127,185900,409070536,887,887,887,887,0
|
|
20231127,185800,409070536,887,887,887,887,0
|
|
20231127,185700,409070536,887,887,887,887,0
|
|
20231127,185600,409070536,887,887,887,887,0
|
|
20231127,185500,409070536,887,887,887,887,0
|
|
20231127,185400,409070536,887,887,887,887,0
|
|
20231127,185300,409070536,887,887,887,887,0
|
|
20231127,185200,409070536,887,887,887,887,0
|
|
20231127,185100,409070536,887,887,887,887,0
|
|
20231127,185000,409070536,887,887,887,887,0
|
|
20231127,184900,409070536,887,887,887,887,0
|
|
20231127,184800,409070536,887,887,887,887,0
|
|
20231127,184700,409070536,887,887,887,887,0
|
|
20231127,184600,409070536,887,887,887,887,0
|
|
20231127,184500,409070536,887,887,887,887,0
|
|
20231127,184400,409070536,887,887,887,887,0
|
|
20231127,184300,409070536,887,887,887,887,0
|
|
20231127,184200,409070536,887,887,887,887,0
|
|
20231127,184100,409070536,887,887,887,887,0
|
|
20231127,184000,409070536,887,887,887,887,0
|
|
20231127,183900,409070536,887,887,887,887,0
|
|
20231127,183800,409070536,887,887,887,887,5339
|
|
20231127,183700,409070536,887,887,887,887,0
|
|
20231127,183600,409070536,887,887,887,887,0
|
|
20231127,183500,409070536,887,887,887,887,0
|
|
20231127,183400,409070536,887,887,887,887,0
|
|
20231127,183300,409070536,887,887,887,887,0
|
|
20231127,183200,409070536,887,887,887,887,0
|
|
20231127,183100,409070536,887,887,887,887,0
|
|
20231127,183000,409070536,887,887,887,887,0
|
|
20231127,182900,409070536,887,887,887,887,0
|
|
20231127,182800,409070536,887,887,887,887,0
|
|
20231127,182700,409070536,887,887,887,887,0
|
|
20231127,182600,409070536,887,887,887,887,0
|
|
20231127,182500,409070536,887,887,887,887,0
|
|
20231127,182400,409070536,887,887,887,887,0
|
|
20231127,182300,409070536,887,887,887,887,0
|
|
20231127,182200,409070536,887,887,887,887,0
|
|
20231127,182100,409070536,887,887,887,887,0
|
|
20231127,182000,409070536,887,887,887,887,0
|
|
20231127,181900,409070536,887,887,887,887,0
|
|
20231127,181800,409070536,887,887,887,887,0
|
|
20231127,181700,409070536,887,887,887,887,0
|
|
20231127,181600,409070536,887,887,887,887,0
|
|
20231127,181500,409070536,887,887,887,887,0
|
|
20231127,181400,409070536,887,887,887,887,0
|
|
20231127,181300,409070536,887,887,887,887,0
|
|
20231127,181200,409070536,887,887,887,887,0
|
|
20231127,181100,409070536,887,887,887,887,0
|
|
20231127,181000,409070536,887,887,887,887,0
|
|
20231127,180900,409070536,887,887,887,887,0
|
|
20231127,180800,409070536,887,887,887,887,5339
|
|
20231127,180700,409070536,887,887,887,887,0
|
|
20231127,180600,409070536,887,887,887,887,0
|
|
20231127,180500,409070536,887,887,887,887,0
|
|
20231127,180400,409070536,887,887,887,887,0
|
|
20231127,180300,409070536,887,887,887,887,0
|
|
20231127,180200,409070536,887,887,887,887,0
|
|
20231127,180100,409070536,887,887,887,887,0
|
|
20231127,180000,409070536,887,887,887,887,0
|
|
20231127,175900,409070536,887,887,887,887,0
|
|
20231127,175800,409070536,887,887,887,887,0
|
|
20231127,175700,409070536,887,887,887,887,0
|
|
20231127,175600,409070536,887,887,887,887,0
|
|
20231127,175500,409070536,887,887,887,887,0
|
|
20231127,175400,409070536,887,887,887,887,0
|
|
20231127,175300,409070536,887,887,887,887,0
|
|
20231127,175200,409070536,887,887,887,887,0
|
|
20231127,175100,409070536,887,887,887,887,0
|
|
20231127,175000,409070536,887,887,887,887,0
|
|
20231127,174900,409070536,887,887,887,887,0
|
|
20231127,174800,409070536,887,887,887,887,0
|
|
20231127,174700,409070536,887,887,887,887,0
|
|
20231127,174600,409070536,887,887,887,887,0
|
|
20231127,174500,409070536,887,887,887,887,0
|
|
20231127,174400,409070536,887,887,887,887,0
|
|
20231127,174300,409070536,887,887,887,887,0
|
|
20231127,174200,409070536,887,887,887,887,0
|
|
20231127,174100,409070536,887,887,887,887,0
|
|
20231127,174000,409070536,887,887,887,887,0
|
|
20231127,173900,409070536,887,887,887,887,0
|
|
20231127,173800,409070536,887,887,887,887,5339
|
|
20231127,173700,409070536,887,887,887,887,0
|
|
20231127,173600,409070536,887,887,887,887,0
|
|
20231127,173500,409070536,887,887,887,887,0
|
|
20231127,173400,409070536,887,887,887,887,0
|
|
20231127,173300,409070536,887,887,887,887,0
|
|
20231127,173200,409070536,887,887,887,887,0
|
|
20231127,173100,409070536,887,887,887,887,0
|
|
20231127,173000,409070536,887,887,887,887,0
|
|
20231127,172900,409070536,887,887,887,887,0
|
|
20231127,172800,409070536,887,887,887,887,0
|
|
20231127,172700,409070536,887,887,887,887,0
|
|
20231127,172600,409070536,887,887,887,887,0
|
|
20231127,172500,409070536,887,887,887,887,0
|
|
20231127,172400,409070536,887,887,887,887,0
|
|
20231127,172300,409070536,887,887,887,887,0
|
|
20231127,172200,409070536,887,887,887,887,0
|
|
20231127,172100,409070536,887,887,887,887,0
|
|
20231127,172000,409070536,887,887,887,887,0
|
|
20231127,171900,409070536,887,887,887,887,0
|
|
20231127,171800,409070536,887,887,887,887,0
|
|
20231127,171700,409070536,887,887,887,887,0
|
|
20231127,171600,409070536,887,887,887,887,0
|
|
20231127,171500,409070536,887,887,887,887,0
|
|
20231127,171400,409070536,887,887,887,887,0
|
|
20231127,171300,409070536,887,887,887,887,0
|
|
20231127,171200,409070536,887,887,887,887,0
|
|
20231127,171100,409070536,887,887,887,887,0
|
|
20231127,171000,409070536,887,887,887,887,0
|
|
20231127,170900,409070536,887,887,887,887,0
|
|
20231127,170800,409070536,887,887,887,887,5339
|
|
20231127,170700,409070536,887,887,887,887,0
|
|
20231127,170600,409070536,887,887,887,887,0
|
|
20231127,170500,409070536,887,887,887,887,0
|
|
20231127,170400,409070536,887,887,887,887,0
|
|
20231127,170300,409070536,887,887,887,887,0
|
|
20231127,170200,409070536,887,887,887,887,0
|
|
20231127,170100,409070536,887,887,887,887,0
|
|
20231127,170000,409070536,887,887,887,887,0
|
|
20231127,165900,409070536,887,887,887,887,0
|
|
20231127,165800,409070536,887,887,887,887,0
|
|
20231127,165700,409070536,887,887,887,887,0
|
|
20231127,165600,409070536,887,887,887,887,0
|
|
20231127,165500,409070536,887,887,887,887,0
|
|
20231127,165400,409070536,887,887,887,887,0
|
|
20231127,165300,409070536,887,887,887,887,0
|
|
20231127,165200,409070536,887,887,887,887,0
|
|
20231127,165100,409070536,887,887,887,887,0
|
|
20231127,165000,409070536,887,887,887,887,0
|
|
20231127,164900,409070536,887,887,887,887,0
|
|
20231127,164800,409070536,887,887,887,887,0
|
|
20231127,164700,409070536,887,887,887,887,0
|
|
20231127,164600,409070536,887,887,887,887,0
|
|
20231127,164500,409070536,887,887,887,887,0
|
|
20231127,164400,409070536,887,887,887,887,0
|
|
20231127,164300,409070536,887,887,887,887,0
|
|
20231127,164200,409070536,887,887,887,887,0
|
|
20231127,164100,409070536,887,887,887,887,0
|
|
20231127,164000,409070536,887,887,887,887,0
|
|
20231127,163900,409070536,887,887,887,887,0
|
|
20231127,163800,409070536,887,887,887,887,5339
|
|
20231127,163700,409070536,887,887,887,887,0
|
|
20231127,163600,409070536,887,887,887,887,0
|
|
20231127,163500,409070536,887,887,887,887,0
|
|
20231127,163400,409070536,887,887,887,887,0
|
|
20231127,163300,409070536,887,887,887,887,0
|
|
20231127,163200,409070536,887,887,887,887,0
|
|
20231127,163100,409070536,887,887,887,887,0
|
|
20231127,163000,409070536,887,887,887,887,0
|
|
20231127,162900,409070536,887,887,887,887,0
|
|
20231127,162800,409070536,887,887,887,887,0
|
|
20231127,162700,409070536,887,887,887,887,0
|
|
20231127,162600,409070536,887,887,887,887,0
|
|
20231127,162500,409070536,887,887,887,887,0
|
|
20231127,162400,409070536,887,887,887,887,0
|
|
20231127,162300,409070536,887,887,887,887,0
|
|
20231127,162200,409070536,887,887,887,887,0
|
|
20231127,162100,409070536,887,887,887,887,0
|
|
20231127,162000,409070536,887,887,887,887,0
|
|
20231127,161900,409070536,887,887,887,887,0
|
|
20231127,161800,409070536,887,887,887,887,0
|
|
20231127,161700,409070536,887,887,887,887,0
|
|
20231127,161600,409070536,887,887,887,887,0
|
|
20231127,161500,409070536,887,887,887,887,0
|
|
20231127,161400,409070536,887,887,887,887,0
|
|
20231127,161300,409070536,887,887,887,887,0
|
|
20231127,161200,409070536,887,887,887,887,0
|
|
20231127,161100,409070536,887,887,887,887,0
|
|
20231127,161000,409070536,887,887,887,887,0
|
|
20231127,160900,409070536,887,887,887,887,0
|
|
20231127,160800,409070536,887,887,887,887,5339
|
|
20231127,160700,409070536,887,887,887,887,0
|
|
20231127,160600,409070536,887,887,887,887,0
|
|
20231127,160500,409070536,887,887,887,887,0
|
|
20231127,160400,409070536,887,887,887,887,0
|
|
20231127,160300,409070536,887,887,887,887,0
|
|
20231127,160200,409070536,887,887,887,887,0
|
|
20231127,160100,409070536,887,887,887,887,0
|
|
20231127,160000,409070536,887,887,887,887,0
|
|
20231127,155900,409070536,887,887,887,887,0
|
|
20231127,155800,409070536,887,887,887,887,0
|
|
20231127,155700,409070536,887,887,887,887,0
|
|
20231127,155600,409070536,887,887,887,887,0
|
|
20231127,155500,409070536,887,887,887,887,0
|
|
20231127,155400,409070536,887,887,887,887,0
|
|
20231127,155300,409070536,887,887,887,887,0
|
|
20231127,155200,409070536,887,887,887,887,0
|
|
20231127,155100,409070536,887,887,887,887,0
|
|
20231127,155000,409070536,887,887,887,887,0
|
|
20231127,154900,409070536,887,887,887,887,0
|
|
20231127,154800,409070536,887,887,887,887,0
|
|
20231127,154700,409070536,887,887,887,887,0
|
|
20231127,154600,409070536,887,887,887,887,0
|
|
20231127,154500,409070536,887,887,887,887,0
|
|
20231127,154400,409070536,887,887,887,887,0
|
|
20231127,154300,409070536,887,887,887,887,0
|
|
20231127,154200,409070536,887,887,887,887,0
|
|
20231127,154100,409070536,887,887,887,887,0
|
|
20231127,154000,409070536,887,887,887,887,0
|
|
20231127,153900,409070536,887,887,887,887,0
|
|
20231127,153800,409070536,887,887,887,887,5339
|
|
20231127,153700,409070536,887,887,887,887,0
|
|
20231127,153600,409070536,887,887,887,887,0
|
|
20231127,153500,409070536,887,887,887,887,0
|
|
20231127,153400,409070536,887,887,887,887,0
|
|
20231127,153300,409070536,887,887,887,887,0
|
|
20231127,153200,409070536,887,887,887,887,0
|
|
20231127,153100,409070536,887,887,887,887,0
|
|
20231127,153000,409070536,887,887,887,887,5339
|
|
20231127,152900,404334843,884,884,884,884,0
|
|
20231127,152800,404334843,884,884,884,884,0
|
|
20231127,152700,404334843,884,884,884,884,0
|
|
20231127,152600,404334843,884,884,884,884,0
|
|
20231127,152500,404334843,884,884,884,884,0
|
|
20231127,152400,404334843,884,884,884,884,0
|
|
20231127,152300,404334843,884,884,884,884,0
|
|
20231127,152200,404334843,884,884,884,884,0
|
|
20231127,152100,404334843,884,884,884,884,0
|
|
20231127,152000,404334843,884,884,884,884,0
|
|
20231127,151900,404334843,884,885,889,884,6863
|
|
20231127,151800,398258989,885,883,885,883,1385
|
|
20231127,151700,397035644,882,882,883,882,13508
|
|
20231127,151600,385121177,882,883,883,882,4423
|
|
20231127,151500,381218928,884,883,884,883,14
|
|
20231127,151400,381206556,883,883,883,883,5235
|
|
20231127,151300,376584051,883,883,883,883,0
|
|
20231127,151200,376584051,883,884,884,883,5001
|
|
20231127,151100,372167732,884,885,885,884,1698
|
|
20231127,151000,370666142,885,885,885,885,0
|
|
20231127,150900,370666142,885,883,885,883,701
|
|
20231127,150800,370045958,885,884,885,884,52
|
|
20231127,150700,369999989,883,883,883,883,0
|
|
20231127,150600,369999989,883,884,884,883,15
|
|
20231127,150500,369986737,884,885,885,884,2113
|
|
20231127,150400,368118732,885,885,885,885,3
|
|
20231127,150300,368116077,885,885,885,885,1
|
|
20231127,150200,368115192,884,884,884,884,3
|
|
20231127,150100,368112540,884,884,884,884,150
|
|
20231127,150000,367979940,884,884,884,884,0
|
|
20231127,145900,367979940,884,884,884,884,4947
|
|
20231127,145800,363606792,884,884,884,884,0
|
|
20231127,145700,363606792,884,884,884,884,0
|
|
20231127,145600,363606792,884,884,884,884,59
|
|
20231127,145500,363554636,884,884,884,884,20
|
|
20231127,145400,363536956,883,883,883,883,1177
|
|
20231127,145300,362497665,884,884,884,884,0
|
|
20231127,145200,362497665,884,884,884,884,4
|
|
20231127,145100,362494129,883,883,883,883,1425
|
|
20231127,145000,361235854,883,883,883,883,1650
|
|
20231127,144900,359778904,883,883,883,883,6534
|
|
20231127,144800,354009382,883,883,883,883,290
|
|
20231127,144700,353753312,884,884,884,884,0
|
|
20231127,144600,353753312,884,884,884,884,108
|
|
20231127,144500,353657840,882,882,882,882,1000
|
|
20231127,144400,352775840,883,883,883,883,1343
|
|
20231127,144300,351589971,883,883,883,883,669
|
|
20231127,144200,350999244,884,884,884,884,300
|
|
20231127,144100,350734044,884,884,884,884,0
|
|
20231127,144000,350734044,884,884,884,884,0
|
|
20231127,143900,350734044,884,884,884,884,10
|
|
20231127,143800,350725204,884,884,884,884,0
|
|
20231127,143700,350725204,884,884,884,884,129
|
|
20231127,143600,350611168,884,882,884,882,10364
|
|
20231127,143500,341469662,882,882,882,882,182
|
|
20231127,143400,341309138,882,882,882,882,10
|
|
20231127,143300,341300318,882,882,882,882,60
|
|
20231127,143200,341247398,882,882,882,881,101
|
|
20231127,143100,341158332,882,882,882,882,24619
|
|
20231127,143000,319444374,882,883,883,882,2849
|
|
20231127,142900,316931555,883,883,883,883,97
|
|
20231127,142800,316845904,882,884,884,882,1041
|
|
20231127,142700,315927680,885,885,885,885,0
|
|
20231127,142600,315927680,885,885,885,885,1
|
|
20231127,142500,315926795,887,887,887,887,0
|
|
20231127,142400,315926795,887,887,887,887,0
|
|
20231127,142300,315926795,887,887,887,886,794
|
|
20231127,142200,315223117,887,887,887,887,1
|
|
20231127,142100,315222230,887,887,887,887,0
|
|
20231127,142000,315222230,887,883,887,882,402
|
|
20231127,141900,314867637,882,882,882,882,0
|
|
20231127,141800,314867637,882,885,885,882,410
|
|
20231127,141700,314505907,885,885,885,885,1
|
|
20231127,141600,314505022,885,885,885,885,0
|
|
20231127,141500,314505022,885,885,885,885,100
|
|
20231127,141400,314416522,883,883,883,883,100
|
|
20231127,141300,314328222,883,882,883,882,39
|
|
20231127,141200,314293796,882,882,882,882,5818
|
|
20231127,141100,309162320,882,882,882,882,0
|
|
20231127,141000,309162320,882,882,882,882,0
|
|
20231127,140900,309162320,882,882,882,882,1
|
|
20231127,140800,309161438,882,882,882,882,0
|
|
20231127,140700,309161438,882,882,882,882,0
|
|
20231127,140600,309161438,882,882,882,882,0
|
|
20231127,140500,309161438,882,882,882,882,3000
|
|
20231127,140400,306515438,882,882,882,882,1
|
|
20231127,140300,306514556,882,882,882,882,3433
|
|
20231127,140200,303486650,882,882,882,882,1586
|
|
20231127,140100,302087798,882,882,882,882,0
|
|
20231127,140000,302087798,882,883,883,881,25001
|
|
20231127,135900,280036907,883,883,883,883,6210
|
|
20231127,135800,274553477,883,883,883,883,0
|
|
20231127,135700,274553477,883,884,884,883,13790
|
|
20231127,135600,262376383,884,884,884,884,976
|
|
20231127,135500,261513599,884,884,884,884,0
|
|
20231127,135400,261513599,884,884,884,884,25
|
|
20231127,135300,261491499,884,884,884,884,10
|
|
20231127,135200,261482659,884,884,884,884,0
|
|
20231127,135100,261482659,884,884,884,884,280
|
|
20231127,135000,261235139,884,885,885,884,36
|
|
20231127,134900,261203314,885,885,885,885,0
|
|
20231127,134800,261203314,885,885,885,885,0
|
|
20231127,134700,261203314,885,885,885,885,0
|
|
20231127,134600,261203314,885,885,885,885,0
|
|
20231127,134500,261203314,885,885,885,885,0
|
|
20231127,134400,261203314,885,885,885,885,5
|
|
20231127,134300,261198889,883,883,883,883,0
|
|
20231127,134200,261198889,883,883,883,883,4
|
|
20231127,134100,261195357,883,883,883,883,0
|
|
20231127,134000,261195357,883,883,883,883,136
|
|
20231127,133900,261075269,883,883,883,883,0
|
|
20231127,133800,261075269,883,883,883,883,0
|
|
20231127,133700,261075269,883,884,884,883,1000
|
|
20231127,133600,260191825,885,885,885,885,0
|
|
20231127,133500,260191825,885,885,885,885,0
|
|
20231127,133400,260191825,885,885,885,885,391
|
|
20231127,133300,259845790,884,884,884,884,0
|
|
20231127,133200,259845790,884,884,884,884,0
|
|
20231127,133100,259845790,884,884,884,884,1000
|
|
20231127,133000,258961790,885,885,885,885,1
|
|
20231127,132900,258960905,885,885,885,885,13
|
|
20231127,132800,258949400,885,885,885,885,12
|
|
20231127,132700,258938780,885,885,885,885,7
|
|
20231127,132600,258932585,884,884,884,884,0
|
|
20231127,132500,258932585,884,884,884,884,0
|
|
20231127,132400,258932585,884,884,884,884,0
|
|
20231127,132300,258932585,884,884,884,884,200
|
|
20231127,132200,258755785,884,884,884,884,1
|
|
20231127,132100,258754901,884,884,884,884,0
|
|
20231127,132000,258754901,884,884,884,884,0
|
|
20231127,131900,258754901,884,884,884,884,200
|
|
20231127,131800,258578101,884,883,884,883,1200
|
|
20231127,131700,257517501,883,883,883,883,1000
|
|
20231127,131600,256634501,883,883,883,883,0
|
|
20231127,131500,256634501,883,883,883,883,1
|
|
20231127,131400,256633618,883,883,883,883,710
|
|
20231127,131300,256006688,883,883,883,883,0
|
|
20231127,131200,256006688,883,883,883,882,7494
|
|
20231127,131100,249389992,883,883,883,883,0
|
|
20231127,131000,249389992,883,883,883,883,1001
|
|
20231127,130900,248506109,883,883,883,883,0
|
|
20231127,130800,248506109,883,883,883,883,6227
|
|
20231127,130700,243007668,885,885,885,885,0
|
|
20231127,130600,243007668,885,885,885,885,0
|
|
20231127,130500,243007668,885,885,885,885,1
|
|
20231127,130400,243006783,887,887,887,887,40
|
|
20231127,130300,242971303,887,885,887,883,333
|
|
20231127,130200,242676347,886,886,886,886,51
|
|
20231127,130100,242631161,886,886,886,886,5
|
|
20231127,130000,242626731,887,887,888,887,2005
|
|
20231127,125900,240848292,887,887,887,887,2
|
|
20231127,125800,240846518,886,886,886,886,0
|
|
20231127,125700,240846518,886,886,886,886,2302
|
|
20231127,125600,238806946,883,886,886,883,504
|
|
20231127,125500,238361898,883,883,883,883,0
|
|
20231127,125400,238361898,883,883,883,883,0
|
|
20231127,125300,238361898,883,884,884,883,724
|
|
20231127,125200,237722604,883,883,883,883,0
|
|
20231127,125100,237722604,883,883,883,883,0
|
|
20231127,125000,237722604,883,883,883,883,0
|
|
20231127,124900,237722604,883,886,886,883,1210
|
|
20231127,124800,236654143,886,886,886,886,0
|
|
20231127,124700,236654143,886,886,886,886,0
|
|
20231127,124600,236654143,886,885,886,885,22
|
|
20231127,124500,236634672,885,883,885,883,733
|
|
20231127,124400,235987431,883,884,885,883,660
|
|
20231127,124300,235404569,885,885,885,885,142
|
|
20231127,124200,235278899,885,885,885,885,45
|
|
20231127,124100,235239074,885,884,885,883,5694
|
|
20231127,124000,230204760,885,885,885,885,15
|
|
20231127,123900,230191485,885,885,885,885,0
|
|
20231127,123800,230191485,885,884,885,884,2604
|
|
20231127,123700,227887433,883,883,883,883,234
|
|
20231127,123600,227680811,883,884,884,883,329
|
|
20231127,123500,227390303,884,884,884,884,1
|
|
20231127,123400,227389419,883,883,883,883,0
|
|
20231127,123300,227389419,883,883,883,883,4
|
|
20231127,123200,227385887,882,882,882,882,1200
|
|
20231127,123100,226327487,882,882,882,882,2
|
|
20231127,123000,226325723,883,882,883,882,321
|
|
20231127,122900,226042488,882,882,882,882,150
|
|
20231127,122800,225910188,882,883,883,882,2030
|
|
20231127,122700,224117718,883,883,883,883,600
|
|
20231127,122600,223587918,883,883,883,883,0
|
|
20231127,122500,223587918,883,883,883,883,0
|
|
20231127,122400,223587918,883,883,883,883,0
|
|
20231127,122300,223587918,883,883,883,883,1
|
|
20231127,122200,223587035,881,883,883,881,11027
|
|
20231127,122100,213864102,883,884,884,883,20089
|
|
20231127,122000,196124967,884,884,884,884,0
|
|
20231127,121900,196124967,884,885,885,884,2
|
|
20231127,121800,196123198,885,884,885,884,5418
|
|
20231127,121700,191333680,885,885,885,885,0
|
|
20231127,121600,191333680,885,885,885,885,0
|
|
20231127,121500,191333680,885,885,885,885,14
|
|
20231127,121400,191321290,885,885,885,885,100
|
|
20231127,121300,191232790,885,885,885,885,22
|
|
20231127,121200,191213320,885,885,885,885,70
|
|
20231127,121100,191151370,885,885,885,885,0
|
|
20231127,121000,191151370,885,885,885,885,431
|
|
20231127,120900,190769935,885,885,885,885,429
|
|
20231127,120800,190390270,885,885,885,885,4
|
|
20231127,120700,190386730,885,885,885,885,0
|
|
20231127,120600,190386730,885,885,885,885,191
|
|
20231127,120500,190217695,885,885,885,885,4305
|
|
20231127,120400,186407770,886,885,886,885,13
|
|
20231127,120300,186396262,886,886,886,886,1
|
|
20231127,120200,186395376,886,886,886,886,20
|
|
20231127,120100,186377656,886,885,886,885,391
|
|
20231127,120000,186031590,885,885,885,885,60
|
|
20231127,115900,185978490,885,885,885,885,9980
|
|
20231127,115800,177146190,886,887,887,886,5611
|
|
20231127,115700,172174843,888,888,888,888,4
|
|
20231127,115600,172171291,888,888,888,888,0
|
|
20231127,115500,172171291,888,888,888,888,1
|
|
20231127,115400,172170403,888,887,888,886,226
|
|
20231127,115300,171970143,888,888,888,888,3
|
|
20231127,115200,171967479,888,889,889,888,4
|
|
20231127,115100,171963925,889,889,889,889,620
|
|
20231127,115000,171412745,889,889,889,889,0
|
|
20231127,114900,171412745,889,887,889,887,544
|
|
20231127,114800,170929719,887,887,887,887,100
|
|
20231127,114700,170841019,886,886,886,886,10
|
|
20231127,114600,170832159,887,887,887,887,0
|
|
20231127,114500,170832159,887,887,887,887,33
|
|
20231127,114400,170802888,887,887,887,887,5
|
|
20231127,114300,170798453,887,886,887,886,72
|
|
20231127,114200,170734649,886,886,886,886,1
|
|
20231127,114100,170733763,886,886,886,886,1046
|
|
20231127,114000,169807007,887,887,887,887,0
|
|
20231127,113900,169807007,887,887,887,887,0
|
|
20231127,113800,169807007,887,887,887,887,1
|
|
20231127,113700,169806120,887,887,887,887,0
|
|
20231127,113600,169806120,887,887,887,887,20
|
|
20231127,113500,169788380,887,887,887,887,2
|
|
20231127,113400,169786606,886,886,886,886,0
|
|
20231127,113300,169786606,886,886,886,886,2
|
|
20231127,113200,169784834,886,886,886,886,240
|
|
20231127,113100,169572194,885,885,885,885,0
|
|
20231127,113000,169572194,885,885,885,885,137
|
|
20231127,112900,169450949,885,885,885,885,1
|
|
20231127,112800,169450064,885,885,885,885,363
|
|
20231127,112700,169128809,885,885,885,885,0
|
|
20231127,112600,169128809,885,885,885,885,157
|
|
20231127,112500,168989864,885,884,885,884,110
|
|
20231127,112400,168892524,884,884,884,884,0
|
|
20231127,112300,168892524,884,884,884,884,0
|
|
20231127,112200,168892524,884,884,884,884,0
|
|
20231127,112100,168892524,884,884,884,884,0
|
|
20231127,112000,168892524,884,884,884,884,0
|
|
20231127,111900,168892524,884,884,884,884,225
|
|
20231127,111800,168693624,885,885,885,885,5
|
|
20231127,111700,168689199,883,883,883,883,566
|
|
20231127,111600,168189421,883,885,885,883,9212
|
|
20231127,111500,160047867,885,885,885,885,0
|
|
20231127,111400,160047867,885,885,885,885,0
|
|
20231127,111300,160047867,885,884,885,884,852
|
|
20231127,111200,159294671,884,884,884,884,0
|
|
20231127,111100,159294671,884,884,884,884,4056
|
|
20231127,111000,155709167,887,885,887,884,460
|
|
20231127,110900,155302317,885,885,885,885,0
|
|
20231127,110800,155302317,885,885,885,885,13
|
|
20231127,110700,155290812,884,884,884,884,0
|
|
20231127,110600,155290812,884,884,884,884,0
|
|
20231127,110500,155290812,884,884,884,884,0
|
|
20231127,110400,155290812,884,885,885,884,2378
|
|
20231127,110300,153187628,884,885,885,884,500
|
|
20231127,110200,152745580,885,885,885,885,50
|
|
20231127,110100,152701330,885,884,885,884,2509
|
|
20231127,110000,150480965,885,886,886,885,3173
|
|
20231127,105900,147672859,885,887,887,885,277
|
|
20231127,105800,147427397,886,887,887,886,501
|
|
20231127,105700,146983011,887,887,887,887,178
|
|
20231127,105600,146825125,887,887,887,887,0
|
|
20231127,105500,146825125,887,887,887,887,6
|
|
20231127,105400,146819803,887,887,887,887,0
|
|
20231127,105300,146819803,887,887,887,887,6
|
|
20231127,105200,146814481,888,888,888,888,40
|
|
20231127,105100,146778961,888,888,888,888,20
|
|
20231127,105000,146761201,889,889,889,889,0
|
|
20231127,104900,146761201,889,889,889,889,0
|
|
20231127,104800,146761201,889,889,889,889,0
|
|
20231127,104700,146761201,889,889,889,889,1
|
|
20231127,104600,146760312,884,884,884,884,0
|
|
20231127,104500,146760312,884,885,885,884,6000
|
|
20231127,104400,141454384,885,885,885,885,170
|
|
20231127,104300,141303934,885,885,885,885,0
|
|
20231127,104200,141303934,885,886,886,885,23096
|
|
20231127,104100,120863973,885,885,885,885,0
|
|
20231127,104000,120863973,885,886,886,885,1918
|
|
20231127,103900,119165663,886,886,886,886,0
|
|
20231127,103800,119165663,886,886,887,886,122
|
|
20231127,103700,119057570,886,886,886,886,91
|
|
20231127,103600,118976944,886,886,886,886,26
|
|
20231127,103500,118953908,885,885,885,885,0
|
|
20231127,103400,118953908,885,887,887,885,1000
|
|
20231127,103300,118068701,887,889,889,887,62
|
|
20231127,103200,118013587,887,887,887,886,3001
|
|
20231127,103100,115354696,885,885,885,885,0
|
|
20231127,103000,115354696,885,885,885,885,0
|
|
20231127,102900,115354696,885,885,885,885,0
|
|
20231127,102800,115354696,885,885,885,885,0
|
|
20231127,102700,115354696,885,885,885,885,0
|
|
20231127,102600,115354696,885,885,885,885,0
|
|
20231127,102500,115354696,885,888,888,885,8500
|
|
20231127,102400,107825105,890,890,890,890,0
|
|
20231127,102300,107825105,890,890,890,890,98
|
|
20231127,102200,107737885,890,890,890,890,100
|
|
20231127,102100,107648885,889,889,889,889,5448
|
|
20231127,102000,102805613,888,888,888,888,1199
|
|
20231127,101900,101740901,888,888,888,888,2
|
|
20231127,101800,101739125,887,887,887,887,1
|
|
20231127,101700,101738238,887,888,888,887,214
|
|
20231127,101600,101548419,889,889,889,889,500
|
|
20231127,101500,101103919,889,889,889,889,1
|
|
20231127,101400,101103030,889,889,889,889,6
|
|
20231127,101300,101097696,889,889,889,889,0
|
|
20231127,101200,101097696,889,889,889,889,5
|
|
20231127,101100,101093251,887,886,887,886,1090
|
|
20231127,101000,100127411,886,886,886,886,3987
|
|
20231127,100900,96594929,887,887,887,887,1420
|
|
20231127,100800,95335389,887,888,888,887,500
|
|
20231127,100700,94891888,887,887,887,887,0
|
|
20231127,100600,94891888,887,887,887,887,0
|
|
20231127,100500,94891888,887,888,888,887,423
|
|
20231127,100400,94516680,889,889,889,889,10
|
|
20231127,100300,94507790,889,889,889,889,173
|
|
20231127,100200,94353993,889,889,889,889,0
|
|
20231127,100100,94353993,889,888,889,888,13
|
|
20231127,100000,94342448,887,887,887,887,1225
|
|
20231127,095900,93255873,887,887,887,887,0
|
|
20231127,095800,93255873,887,887,887,887,1328
|
|
20231127,095700,92077937,886,886,886,886,4
|
|
20231127,095600,92074393,887,887,887,887,494
|
|
20231127,095500,91636215,887,887,887,887,35
|
|
20231127,095400,91605170,887,887,887,887,519
|
|
20231127,095300,91144817,887,887,887,886,1118
|
|
20231127,095200,90153152,887,887,887,887,4
|
|
20231127,095100,90149604,887,886,887,886,269
|
|
20231127,095000,89911008,886,886,886,886,994
|
|
20231127,094900,89030324,885,886,886,885,1129
|
|
20231127,094800,88030653,886,886,886,885,1002
|
|
20231127,094700,87142883,886,886,886,886,644
|
|
20231127,094600,86572299,886,887,887,886,5367
|
|
20231127,094500,81812995,888,888,888,888,1684
|
|
20231127,094400,80317603,888,890,890,888,315
|
|
20231127,094300,80037861,890,890,890,890,6
|
|
20231127,094200,80032521,890,888,890,888,5429
|
|
20231127,094100,75208523,888,889,889,888,158
|
|
20231127,094000,75068062,889,890,890,889,301
|
|
20231127,093900,74800472,890,889,890,889,6
|
|
20231127,093800,74795136,890,890,890,890,26
|
|
20231127,093700,74771996,890,892,892,889,1440
|
|
20231127,093600,73490528,892,892,892,892,15
|
|
20231127,093500,73477148,892,892,892,892,11
|
|
20231127,093400,73467336,892,892,892,892,1004
|
|
20231127,093300,72571768,892,891,892,891,594
|
|
20231127,093200,72042493,891,891,891,890,189
|
|
20231127,093100,71874244,891,890,891,890,1701
|
|
20231127,093000,70360353,890,888,890,887,612
|
|
20231127,092900,69817485,890,887,890,887,516
|
|
20231127,092800,69359266,888,888,888,888,503
|
|
20231127,092700,68912602,887,887,887,887,630
|
|
20231127,092600,68353792,886,887,887,886,1965
|
|
20231127,092500,66610838,887,887,887,887,160
|
|
20231127,092400,66468918,887,887,887,887,721
|
|
20231127,092300,65829391,887,888,888,887,173
|
|
20231127,092200,65675813,888,889,889,888,5311
|
|
20231127,092100,60958445,889,891,891,889,14812
|
|
20231127,092000,47775775,891,891,891,891,2482
|
|
20231127,091900,45564313,892,892,892,892,52
|
|
20231127,091800,45517929,892,892,892,891,270
|
|
20231127,091700,45277328,891,892,892,891,3862
|
|
20231127,091600,41836224,891,892,892,891,239
|
|
20231127,091500,41623273,892,892,893,892,5903
|
|
20231127,091400,36357795,892,893,893,892,3077
|
|
20231127,091300,33613034,893,892,893,892,553
|
|
20231127,091200,33119457,892,893,893,892,8050
|
|
20231127,091100,25935847,893,893,893,892,2289
|
|
20231127,091000,23891870,892,893,893,892,2516
|
|
20231127,090900,21647083,893,893,893,893,4
|
|
20231127,090800,21643511,893,893,893,892,1029
|
|
20231127,090700,20724633,893,893,893,893,1129
|
|
20231127,090600,19716436,893,894,894,893,500
|
|
20231127,090500,19269736,894,894,894,894,140
|
|
20231127,090400,19144576,892,894,894,892,4152
|
|
20231127,090300,15436320,894,894,894,894,5030
|
|
20231127,090200,10939500,895,895,895,895,83
|
|
20231127,090100,10865215,895,895,895,895,2155
|
|
20231127,090000,8936490,890,890,890,890,10041
|