612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,190900,77543892,815,815,815,815,3295
|
|
20240216,190800,77543892,815,815,815,815,0
|
|
20240216,190700,77543892,815,815,815,815,0
|
|
20240216,190600,77543892,815,815,815,815,0
|
|
20240216,190500,77543892,815,815,815,815,0
|
|
20240216,190400,77543892,815,815,815,815,0
|
|
20240216,190300,77543892,815,815,815,815,0
|
|
20240216,190200,77543892,815,815,815,815,0
|
|
20240216,190100,77543892,815,815,815,815,0
|
|
20240216,190000,77543892,815,815,815,815,0
|
|
20240216,185900,77543892,815,815,815,815,0
|
|
20240216,185800,77543892,815,815,815,815,0
|
|
20240216,185700,77543892,815,815,815,815,0
|
|
20240216,185600,77543892,815,815,815,815,0
|
|
20240216,185500,77543892,815,815,815,815,0
|
|
20240216,185400,77543892,815,815,815,815,0
|
|
20240216,185300,77543892,815,815,815,815,0
|
|
20240216,185200,77543892,815,815,815,815,0
|
|
20240216,185100,77543892,815,815,815,815,0
|
|
20240216,185000,77543892,815,815,815,815,0
|
|
20240216,184900,77543892,815,815,815,815,0
|
|
20240216,184800,77543892,815,815,815,815,0
|
|
20240216,184700,77543892,815,815,815,815,0
|
|
20240216,184600,77543892,815,815,815,815,0
|
|
20240216,184500,77543892,815,815,815,815,0
|
|
20240216,184400,77543892,815,815,815,815,0
|
|
20240216,184300,77543892,815,815,815,815,0
|
|
20240216,184200,77543892,815,815,815,815,0
|
|
20240216,184100,77543892,815,815,815,815,0
|
|
20240216,184000,77543892,815,815,815,815,0
|
|
20240216,183900,77543892,815,815,815,815,3295
|
|
20240216,183800,77543892,815,815,815,815,0
|
|
20240216,183700,77543892,815,815,815,815,0
|
|
20240216,183600,77543892,815,815,815,815,0
|
|
20240216,183500,77543892,815,815,815,815,0
|
|
20240216,183400,77543892,815,815,815,815,0
|
|
20240216,183300,77543892,815,815,815,815,0
|
|
20240216,183200,77543892,815,815,815,815,0
|
|
20240216,183100,77543892,815,815,815,815,0
|
|
20240216,183000,77543892,815,815,815,815,0
|
|
20240216,182900,77543892,815,815,815,815,0
|
|
20240216,182800,77543892,815,815,815,815,0
|
|
20240216,182700,77543892,815,815,815,815,0
|
|
20240216,182600,77543892,815,815,815,815,0
|
|
20240216,182500,77543892,815,815,815,815,0
|
|
20240216,182400,77543892,815,815,815,815,0
|
|
20240216,182300,77543892,815,815,815,815,0
|
|
20240216,182200,77543892,815,815,815,815,0
|
|
20240216,182100,77543892,815,815,815,815,0
|
|
20240216,182000,77543892,815,815,815,815,0
|
|
20240216,181900,77543892,815,815,815,815,0
|
|
20240216,181800,77543892,815,815,815,815,0
|
|
20240216,181700,77543892,815,815,815,815,0
|
|
20240216,181600,77543892,815,815,815,815,0
|
|
20240216,181500,77543892,815,815,815,815,0
|
|
20240216,181400,77543892,815,815,815,815,0
|
|
20240216,181300,77543892,815,815,815,815,0
|
|
20240216,181200,77543892,815,815,815,815,0
|
|
20240216,181100,77543892,815,815,815,815,0
|
|
20240216,181000,77543892,815,815,815,815,0
|
|
20240216,180900,77543892,815,815,815,815,3295
|
|
20240216,180800,77543892,815,815,815,815,0
|
|
20240216,180700,77543892,815,815,815,815,0
|
|
20240216,180600,77543892,815,815,815,815,0
|
|
20240216,180500,77543892,815,815,815,815,0
|
|
20240216,180400,77543892,815,815,815,815,0
|
|
20240216,180300,77543892,815,815,815,815,0
|
|
20240216,180200,77543892,815,815,815,815,0
|
|
20240216,180100,77543892,815,815,815,815,0
|
|
20240216,180000,77543892,815,815,815,815,0
|
|
20240216,175900,77543892,815,815,815,815,0
|
|
20240216,175800,77543892,815,815,815,815,0
|
|
20240216,175700,77543892,815,815,815,815,0
|
|
20240216,175600,77543892,815,815,815,815,0
|
|
20240216,175500,77543892,815,815,815,815,0
|
|
20240216,175400,77543892,815,815,815,815,0
|
|
20240216,175300,77543892,815,815,815,815,0
|
|
20240216,175200,77543892,815,815,815,815,0
|
|
20240216,175100,77543892,815,815,815,815,0
|
|
20240216,175000,77543892,815,815,815,815,0
|
|
20240216,174900,77543892,815,815,815,815,0
|
|
20240216,174800,77543892,815,815,815,815,0
|
|
20240216,174700,77543892,815,815,815,815,0
|
|
20240216,174600,77543892,815,815,815,815,0
|
|
20240216,174500,77543892,815,815,815,815,0
|
|
20240216,174400,77543892,815,815,815,815,0
|
|
20240216,174300,77543892,815,815,815,815,0
|
|
20240216,174200,77543892,815,815,815,815,0
|
|
20240216,174100,77543892,815,815,815,815,0
|
|
20240216,174000,77543892,815,815,815,815,0
|
|
20240216,173900,77543892,815,815,815,815,3295
|
|
20240216,173800,77543892,815,815,815,815,0
|
|
20240216,173700,77543892,815,815,815,815,0
|
|
20240216,173600,77543892,815,815,815,815,0
|
|
20240216,173500,77543892,815,815,815,815,0
|
|
20240216,173400,77543892,815,815,815,815,0
|
|
20240216,173300,77543892,815,815,815,815,0
|
|
20240216,173200,77543892,815,815,815,815,0
|
|
20240216,173100,77543892,815,815,815,815,0
|
|
20240216,173000,77543892,815,815,815,815,0
|
|
20240216,172900,77543892,815,815,815,815,0
|
|
20240216,172800,77543892,815,815,815,815,0
|
|
20240216,172700,77543892,815,815,815,815,0
|
|
20240216,172600,77543892,815,815,815,815,0
|
|
20240216,172500,77543892,815,815,815,815,0
|
|
20240216,172400,77543892,815,815,815,815,0
|
|
20240216,172300,77543892,815,815,815,815,0
|
|
20240216,172200,77543892,815,815,815,815,0
|
|
20240216,172100,77543892,815,815,815,815,0
|
|
20240216,172000,77543892,815,815,815,815,0
|
|
20240216,171900,77543892,815,815,815,815,0
|
|
20240216,171800,77543892,815,815,815,815,0
|
|
20240216,171700,77543892,815,815,815,815,0
|
|
20240216,171600,77543892,815,815,815,815,0
|
|
20240216,171500,77543892,815,815,815,815,0
|
|
20240216,171400,77543892,815,815,815,815,0
|
|
20240216,171300,77543892,815,815,815,815,0
|
|
20240216,171200,77543892,815,815,815,815,0
|
|
20240216,171100,77543892,815,815,815,815,0
|
|
20240216,171000,77543892,815,815,815,815,0
|
|
20240216,170900,77543892,815,815,815,815,3295
|
|
20240216,170800,77543892,815,815,815,815,0
|
|
20240216,170700,77543892,815,815,815,815,0
|
|
20240216,170600,77543892,815,815,815,815,0
|
|
20240216,170500,77543892,815,815,815,815,0
|
|
20240216,170400,77543892,815,815,815,815,0
|
|
20240216,170300,77543892,815,815,815,815,0
|
|
20240216,170200,77543892,815,815,815,815,0
|
|
20240216,170100,77543892,815,815,815,815,0
|
|
20240216,170000,77543892,815,815,815,815,0
|
|
20240216,165900,77543892,815,815,815,815,0
|
|
20240216,165800,77543892,815,815,815,815,0
|
|
20240216,165700,77543892,815,815,815,815,0
|
|
20240216,165600,77543892,815,815,815,815,0
|
|
20240216,165500,77543892,815,815,815,815,0
|
|
20240216,165400,77543892,815,815,815,815,0
|
|
20240216,165300,77543892,815,815,815,815,0
|
|
20240216,165200,77543892,815,815,815,815,0
|
|
20240216,165100,77543892,815,815,815,815,0
|
|
20240216,165000,77543892,815,815,815,815,0
|
|
20240216,164900,77543892,815,815,815,815,0
|
|
20240216,164800,77543892,815,815,815,815,0
|
|
20240216,164700,77543892,815,815,815,815,0
|
|
20240216,164600,77543892,815,815,815,815,0
|
|
20240216,164500,77543892,815,815,815,815,0
|
|
20240216,164400,77543892,815,815,815,815,0
|
|
20240216,164300,77543892,815,815,815,815,0
|
|
20240216,164200,77543892,815,815,815,815,0
|
|
20240216,164100,77543892,815,815,815,815,0
|
|
20240216,164000,77543892,815,815,815,815,0
|
|
20240216,163900,77543892,815,815,815,815,3295
|
|
20240216,163800,77543892,815,815,815,815,0
|
|
20240216,163700,77543892,815,815,815,815,0
|
|
20240216,163600,77543892,815,815,815,815,0
|
|
20240216,163500,77543892,815,815,815,815,0
|
|
20240216,163400,77543892,815,815,815,815,0
|
|
20240216,163300,77543892,815,815,815,815,0
|
|
20240216,163200,77543892,815,815,815,815,0
|
|
20240216,163100,77543892,815,815,815,815,0
|
|
20240216,163000,77543892,815,815,815,815,0
|
|
20240216,162900,77543892,815,815,815,815,0
|
|
20240216,162800,77543892,815,815,815,815,0
|
|
20240216,162700,77543892,815,815,815,815,0
|
|
20240216,162600,77543892,815,815,815,815,0
|
|
20240216,162500,77543892,815,815,815,815,0
|
|
20240216,162400,77543892,815,815,815,815,0
|
|
20240216,162300,77543892,815,815,815,815,0
|
|
20240216,162200,77543892,815,815,815,815,0
|
|
20240216,162100,77543892,815,815,815,815,0
|
|
20240216,162000,77543892,815,815,815,815,0
|
|
20240216,161900,77543892,815,815,815,815,0
|
|
20240216,161800,77543892,815,815,815,815,0
|
|
20240216,161700,77543892,815,815,815,815,0
|
|
20240216,161600,77543892,815,815,815,815,0
|
|
20240216,161500,77543892,815,815,815,815,0
|
|
20240216,161400,77543892,815,815,815,815,0
|
|
20240216,161300,77543892,815,815,815,815,0
|
|
20240216,161200,77543892,815,815,815,815,0
|
|
20240216,161100,77543892,815,815,815,815,0
|
|
20240216,161000,77543892,815,815,815,815,0
|
|
20240216,160900,77543892,815,815,815,815,3295
|
|
20240216,160800,77543892,815,815,815,815,0
|
|
20240216,160700,77543892,815,815,815,815,0
|
|
20240216,160600,77543892,815,815,815,815,0
|
|
20240216,160500,77543892,815,815,815,815,0
|
|
20240216,160400,77543892,815,815,815,815,0
|
|
20240216,160300,77543892,815,815,815,815,0
|
|
20240216,160200,77543892,815,815,815,815,0
|
|
20240216,160100,77543892,815,815,815,815,0
|
|
20240216,160000,77543892,815,815,815,815,0
|
|
20240216,155900,77543892,815,815,815,815,0
|
|
20240216,155800,77543892,815,815,815,815,0
|
|
20240216,155700,77543892,815,815,815,815,0
|
|
20240216,155600,77543892,815,815,815,815,0
|
|
20240216,155500,77543892,815,815,815,815,0
|
|
20240216,155400,77543892,815,815,815,815,0
|
|
20240216,155300,77543892,815,815,815,815,0
|
|
20240216,155200,77543892,815,815,815,815,0
|
|
20240216,155100,77543892,815,815,815,815,0
|
|
20240216,155000,77543892,815,815,815,815,0
|
|
20240216,154900,77543892,815,815,815,815,0
|
|
20240216,154800,77543892,815,815,815,815,0
|
|
20240216,154700,77543892,815,815,815,815,0
|
|
20240216,154600,77543892,815,815,815,815,0
|
|
20240216,154500,77543892,815,815,815,815,0
|
|
20240216,154400,77543892,815,815,815,815,0
|
|
20240216,154300,77543892,815,815,815,815,0
|
|
20240216,154200,77543892,815,815,815,815,0
|
|
20240216,154100,77543892,815,815,815,815,0
|
|
20240216,154000,77543892,815,815,815,815,0
|
|
20240216,153900,77543892,815,815,815,815,3295
|
|
20240216,153800,77543892,815,815,815,815,0
|
|
20240216,153700,77543892,815,815,815,815,0
|
|
20240216,153600,77543892,815,815,815,815,0
|
|
20240216,153500,77543892,815,815,815,815,0
|
|
20240216,153400,77543892,815,815,815,815,0
|
|
20240216,153300,77543892,815,815,815,815,0
|
|
20240216,153200,77543892,815,815,815,815,0
|
|
20240216,153100,77543892,815,815,815,815,0
|
|
20240216,153000,77543892,815,815,815,815,3295
|
|
20240216,152900,74858467,810,810,810,810,0
|
|
20240216,152800,74858467,810,810,810,810,0
|
|
20240216,152700,74858467,810,810,810,810,0
|
|
20240216,152600,74858467,810,810,810,810,0
|
|
20240216,152500,74858467,810,810,810,810,0
|
|
20240216,152400,74858467,810,810,810,810,0
|
|
20240216,152300,74858467,810,810,810,810,0
|
|
20240216,152200,74858467,810,810,810,810,0
|
|
20240216,152100,74858467,810,810,810,810,0
|
|
20240216,152000,74858467,810,810,810,810,0
|
|
20240216,151900,74858467,810,814,814,810,9506
|
|
20240216,151800,67131506,815,815,815,815,15
|
|
20240216,151700,67119281,815,815,815,815,8
|
|
20240216,151600,67112761,815,814,815,814,29
|
|
20240216,151500,67089135,814,815,815,814,9
|
|
20240216,151400,67081801,814,814,814,814,3498
|
|
20240216,151300,64234429,810,810,810,810,0
|
|
20240216,151200,64234429,810,810,810,810,0
|
|
20240216,151100,64234429,810,810,810,810,19
|
|
20240216,151000,64219039,814,814,814,814,1
|
|
20240216,150900,64218225,814,814,814,814,128
|
|
20240216,150800,64114033,813,813,813,813,113
|
|
20240216,150700,64022164,813,812,813,812,8906
|
|
20240216,150600,56782325,812,812,812,812,1
|
|
20240216,150500,56781513,811,811,811,811,1542
|
|
20240216,150400,55530951,811,811,811,811,1357
|
|
20240216,150300,54430424,812,812,812,812,0
|
|
20240216,150200,54430424,812,812,812,812,0
|
|
20240216,150100,54430424,812,812,812,812,0
|
|
20240216,150000,54430424,812,812,812,812,0
|
|
20240216,145900,54430424,812,812,812,812,0
|
|
20240216,145800,54430424,812,812,812,812,101
|
|
20240216,145700,54348412,812,812,812,812,0
|
|
20240216,145600,54348412,812,812,812,812,0
|
|
20240216,145500,54348412,812,812,812,812,0
|
|
20240216,145400,54348412,812,812,812,812,0
|
|
20240216,145300,54348412,812,812,812,812,788
|
|
20240216,145200,53708556,811,811,811,811,1
|
|
20240216,145100,53707745,811,811,811,811,9998
|
|
20240216,145000,45599367,811,811,811,811,0
|
|
20240216,144900,45599367,811,811,811,811,0
|
|
20240216,144800,45599367,811,811,811,811,1
|
|
20240216,144700,45598556,811,811,811,811,2507
|
|
20240216,144600,43565379,811,811,811,811,0
|
|
20240216,144500,43565379,811,811,811,811,1
|
|
20240216,144400,43564568,811,811,811,811,25
|
|
20240216,144300,43544293,811,811,811,811,1
|
|
20240216,144200,43543482,811,811,811,811,2
|
|
20240216,144100,43541860,811,812,812,811,350
|
|
20240216,144000,43257661,812,812,813,812,57
|
|
20240216,143900,43211372,812,812,812,812,0
|
|
20240216,143800,43211372,812,812,812,812,0
|
|
20240216,143700,43211372,812,812,812,812,0
|
|
20240216,143600,43211372,812,812,812,812,0
|
|
20240216,143500,43211372,812,812,812,812,0
|
|
20240216,143400,43211372,812,812,812,812,100
|
|
20240216,143300,43130172,812,812,812,812,0
|
|
20240216,143200,43130172,812,812,812,812,0
|
|
20240216,143100,43130172,812,812,812,812,0
|
|
20240216,143000,43130172,812,812,812,812,1
|
|
20240216,142900,43129360,813,813,813,813,0
|
|
20240216,142800,43129360,813,813,813,813,0
|
|
20240216,142700,43129360,813,813,813,813,1
|
|
20240216,142600,43128547,813,813,813,813,0
|
|
20240216,142500,43128547,813,813,813,813,0
|
|
20240216,142400,43128547,813,813,813,813,0
|
|
20240216,142300,43128547,813,813,813,813,0
|
|
20240216,142200,43128547,813,812,813,812,351
|
|
20240216,142100,42843534,811,811,811,811,0
|
|
20240216,142000,42843534,811,811,811,811,0
|
|
20240216,141900,42843534,811,811,811,811,1077
|
|
20240216,141800,41970087,811,811,811,811,0
|
|
20240216,141700,41970087,811,811,811,811,0
|
|
20240216,141600,41970087,811,811,811,811,0
|
|
20240216,141500,41970087,811,811,811,811,0
|
|
20240216,141400,41970087,811,811,811,811,1378
|
|
20240216,141300,40852529,811,812,812,811,2572
|
|
20240216,141200,38764287,810,811,811,810,2826
|
|
20240216,141100,36472454,810,810,810,810,4724
|
|
20240216,141000,32646014,810,809,810,809,500
|
|
20240216,140900,32241015,809,809,809,809,200
|
|
20240216,140800,32079215,809,809,809,809,4001
|
|
20240216,140700,28842406,808,808,808,808,1
|
|
20240216,140600,28841598,808,808,808,808,999
|
|
20240216,140500,28034406,808,808,808,808,1001
|
|
20240216,140400,27225598,807,807,807,807,1
|
|
20240216,140300,27224791,807,807,807,807,0
|
|
20240216,140200,27224791,807,808,808,807,1038
|
|
20240216,140100,26386125,808,808,808,808,0
|
|
20240216,140000,26386125,808,808,808,808,0
|
|
20240216,135900,26386125,808,808,808,808,1900
|
|
20240216,135800,24850925,807,807,807,807,2
|
|
20240216,135700,24849311,808,809,809,808,461
|
|
20240216,135600,24476822,808,809,809,808,103
|
|
20240216,135500,24393595,809,809,809,809,0
|
|
20240216,135400,24393595,809,809,809,809,0
|
|
20240216,135300,24393595,809,809,809,809,0
|
|
20240216,135200,24393595,809,809,809,809,0
|
|
20240216,135100,24393595,809,809,809,809,0
|
|
20240216,135000,24393595,809,809,809,809,0
|
|
20240216,134900,24393595,809,809,809,809,1
|
|
20240216,134800,24392786,809,809,809,809,0
|
|
20240216,134700,24392786,809,809,809,809,0
|
|
20240216,134600,24392786,809,809,809,809,0
|
|
20240216,134500,24392786,809,809,809,809,0
|
|
20240216,134400,24392786,809,809,809,809,6
|
|
20240216,134300,24387932,809,809,809,809,0
|
|
20240216,134200,24387932,809,809,809,809,0
|
|
20240216,134100,24387932,809,809,809,809,0
|
|
20240216,134000,24387932,809,809,809,809,0
|
|
20240216,133900,24387932,809,809,809,809,0
|
|
20240216,133800,24387932,809,809,809,809,0
|
|
20240216,133700,24387932,809,809,809,809,0
|
|
20240216,133600,24387932,809,809,809,809,0
|
|
20240216,133500,24387932,809,809,809,809,0
|
|
20240216,133400,24387932,809,809,809,809,0
|
|
20240216,133300,24387932,809,809,809,809,0
|
|
20240216,133200,24387932,809,809,809,809,0
|
|
20240216,133100,24387932,809,809,809,809,0
|
|
20240216,133000,24387932,809,809,809,809,0
|
|
20240216,132900,24387932,809,809,809,809,100
|
|
20240216,132800,24307032,808,808,808,808,1
|
|
20240216,132700,24306224,808,807,808,807,10
|
|
20240216,132600,24298145,807,807,807,807,0
|
|
20240216,132500,24298145,807,808,808,807,2
|
|
20240216,132400,24296530,807,807,807,807,0
|
|
20240216,132300,24296530,807,808,808,807,49
|
|
20240216,132200,24256966,807,807,807,807,1
|
|
20240216,132100,24256159,807,807,807,807,0
|
|
20240216,132000,24256159,807,807,807,807,0
|
|
20240216,131900,24256159,807,807,807,807,10
|
|
20240216,131800,24248089,807,807,807,807,0
|
|
20240216,131700,24248089,807,807,807,807,5
|
|
20240216,131600,24244054,808,808,808,808,0
|
|
20240216,131500,24244054,808,808,808,808,0
|
|
20240216,131400,24244054,808,808,808,808,67
|
|
20240216,131300,24189918,808,808,808,808,433
|
|
20240216,131200,23840054,809,809,809,809,0
|
|
20240216,131100,23840054,809,809,809,809,0
|
|
20240216,131000,23840054,809,809,809,809,0
|
|
20240216,130900,23840054,809,809,809,809,0
|
|
20240216,130800,23840054,809,809,809,809,0
|
|
20240216,130700,23840054,809,809,809,809,0
|
|
20240216,130600,23840054,809,809,809,809,0
|
|
20240216,130500,23840054,809,809,809,809,0
|
|
20240216,130400,23840054,809,809,809,809,0
|
|
20240216,130300,23840054,809,809,809,809,0
|
|
20240216,130200,23840054,809,809,809,809,0
|
|
20240216,130100,23840054,809,809,809,809,0
|
|
20240216,130000,23840054,809,809,809,809,4
|
|
20240216,125900,23836818,808,808,808,808,0
|
|
20240216,125800,23836818,808,808,808,808,940
|
|
20240216,125700,23077298,809,809,809,809,10
|
|
20240216,125600,23069208,809,809,809,809,0
|
|
20240216,125500,23069208,809,809,809,809,0
|
|
20240216,125400,23069208,809,809,809,809,0
|
|
20240216,125300,23069208,809,809,809,809,8
|
|
20240216,125200,23062736,809,809,809,809,10
|
|
20240216,125100,23054646,808,808,808,808,0
|
|
20240216,125000,23054646,808,808,808,808,0
|
|
20240216,124900,23054646,808,808,808,808,1
|
|
20240216,124800,23053838,808,808,808,808,0
|
|
20240216,124700,23053838,808,809,809,808,2
|
|
20240216,124600,23052221,809,809,809,809,0
|
|
20240216,124500,23052221,809,809,809,809,0
|
|
20240216,124400,23052221,809,809,809,809,59
|
|
20240216,124300,23004490,809,809,809,809,200
|
|
20240216,124200,22842690,809,809,809,809,1
|
|
20240216,124100,22841881,809,809,809,809,0
|
|
20240216,124000,22841881,809,809,809,809,0
|
|
20240216,123900,22841881,809,809,809,809,0
|
|
20240216,123800,22841881,809,809,809,809,0
|
|
20240216,123700,22841881,809,809,809,809,0
|
|
20240216,123600,22841881,809,809,809,809,1
|
|
20240216,123500,22841072,809,809,809,809,0
|
|
20240216,123400,22841072,809,809,809,809,0
|
|
20240216,123300,22841072,809,809,809,809,0
|
|
20240216,123200,22841072,809,809,809,809,250
|
|
20240216,123100,22638822,808,808,808,808,0
|
|
20240216,123000,22638822,808,808,808,808,1
|
|
20240216,122900,22638014,808,808,808,808,0
|
|
20240216,122800,22638014,808,808,808,808,0
|
|
20240216,122700,22638014,808,808,808,808,0
|
|
20240216,122600,22638014,808,808,808,808,0
|
|
20240216,122500,22638014,808,808,808,808,0
|
|
20240216,122400,22638014,808,808,808,808,0
|
|
20240216,122300,22638014,808,808,808,808,704
|
|
20240216,122200,22069182,808,808,808,808,0
|
|
20240216,122100,22069182,808,808,808,808,0
|
|
20240216,122000,22069182,808,808,808,808,0
|
|
20240216,121900,22069182,808,808,808,808,0
|
|
20240216,121800,22069182,808,808,808,808,0
|
|
20240216,121700,22069182,808,808,808,808,0
|
|
20240216,121600,22069182,808,808,808,808,883
|
|
20240216,121500,21355718,807,807,807,807,1
|
|
20240216,121400,21354911,808,808,808,808,0
|
|
20240216,121300,21354911,808,808,808,808,0
|
|
20240216,121200,21354911,808,808,808,808,3
|
|
20240216,121100,21352487,808,808,808,808,0
|
|
20240216,121000,21352487,808,808,808,808,0
|
|
20240216,120900,21352487,808,808,808,808,0
|
|
20240216,120800,21352487,808,808,808,808,13
|
|
20240216,120700,21341983,808,808,808,808,0
|
|
20240216,120600,21341983,808,808,808,808,0
|
|
20240216,120500,21341983,808,808,808,808,0
|
|
20240216,120400,21341983,808,808,808,808,2
|
|
20240216,120300,21340367,806,806,806,806,0
|
|
20240216,120200,21340367,806,806,806,806,0
|
|
20240216,120100,21340367,806,806,806,806,0
|
|
20240216,120000,21340367,806,807,807,806,109
|
|
20240216,115900,21252511,808,808,808,808,1378
|
|
20240216,115800,20139087,808,808,808,808,0
|
|
20240216,115700,20139087,808,808,808,808,440
|
|
20240216,115600,19783567,807,807,807,807,0
|
|
20240216,115500,19783567,807,807,807,807,0
|
|
20240216,115400,19783567,807,807,807,807,0
|
|
20240216,115300,19783567,807,807,807,807,0
|
|
20240216,115200,19783567,807,807,807,807,450
|
|
20240216,115100,19420417,808,808,808,808,0
|
|
20240216,115000,19420417,808,808,808,808,0
|
|
20240216,114900,19420417,808,808,808,808,0
|
|
20240216,114800,19420417,808,808,808,808,3
|
|
20240216,114700,19417993,807,807,807,807,0
|
|
20240216,114600,19417993,807,808,808,807,18
|
|
20240216,114500,19403459,808,808,808,808,1
|
|
20240216,114400,19402651,807,807,807,807,0
|
|
20240216,114300,19402651,807,807,807,807,60
|
|
20240216,114200,19354231,808,808,808,808,0
|
|
20240216,114100,19354231,808,808,808,808,0
|
|
20240216,114000,19354231,808,808,808,808,0
|
|
20240216,113900,19354231,808,808,808,808,0
|
|
20240216,113800,19354231,808,808,808,808,0
|
|
20240216,113700,19354231,808,808,808,808,0
|
|
20240216,113600,19354231,808,808,808,808,1
|
|
20240216,113500,19353423,806,806,806,806,680
|
|
20240216,113400,18805343,806,807,807,806,3287
|
|
20240216,113300,16155434,807,807,807,807,0
|
|
20240216,113200,16155434,807,807,807,807,915
|
|
20240216,113100,15417029,807,807,807,807,0
|
|
20240216,113000,15417029,807,807,807,807,0
|
|
20240216,112900,15417029,807,807,807,807,0
|
|
20240216,112800,15417029,807,807,807,807,0
|
|
20240216,112700,15417029,807,807,807,807,0
|
|
20240216,112600,15417029,807,807,807,807,0
|
|
20240216,112500,15417029,807,807,807,807,0
|
|
20240216,112400,15417029,807,807,807,807,0
|
|
20240216,112300,15417029,807,807,807,807,0
|
|
20240216,112200,15417029,807,807,807,807,0
|
|
20240216,112100,15417029,807,807,807,807,0
|
|
20240216,112000,15417029,807,807,807,807,0
|
|
20240216,111900,15417029,807,808,808,807,12
|
|
20240216,111800,15407334,807,807,807,807,1
|
|
20240216,111700,15406527,807,807,807,807,100
|
|
20240216,111600,15325827,807,807,807,807,400
|
|
20240216,111500,15003027,807,807,807,807,1084
|
|
20240216,111400,14128239,807,807,807,807,0
|
|
20240216,111300,14128239,807,807,807,807,0
|
|
20240216,111200,14128239,807,807,807,807,0
|
|
20240216,111100,14128239,807,807,807,807,44
|
|
20240216,111000,14092731,808,808,808,808,1000
|
|
20240216,110900,13284731,808,808,808,808,0
|
|
20240216,110800,13284731,808,808,808,808,0
|
|
20240216,110700,13284731,808,808,808,808,500
|
|
20240216,110600,12880731,808,808,808,808,0
|
|
20240216,110500,12880731,808,808,808,808,0
|
|
20240216,110400,12880731,808,808,808,808,200
|
|
20240216,110300,12719131,808,808,808,808,0
|
|
20240216,110200,12719131,808,808,808,808,0
|
|
20240216,110100,12719131,808,808,808,808,144
|
|
20240216,110000,12602779,808,808,808,808,600
|
|
20240216,105900,12117979,808,808,808,808,0
|
|
20240216,105800,12117979,808,808,808,808,0
|
|
20240216,105700,12117979,808,808,808,808,0
|
|
20240216,105600,12117979,808,808,808,808,0
|
|
20240216,105500,12117979,808,808,808,808,0
|
|
20240216,105400,12117979,808,808,808,808,0
|
|
20240216,105300,12117979,808,808,808,808,0
|
|
20240216,105200,12117979,808,808,808,808,1
|
|
20240216,105100,12117171,807,808,808,807,235
|
|
20240216,105000,11927292,808,808,808,808,0
|
|
20240216,104900,11927292,808,808,808,808,0
|
|
20240216,104800,11927292,808,808,808,808,600
|
|
20240216,104700,11442492,808,808,808,808,125
|
|
20240216,104600,11341492,808,808,808,808,2005
|
|
20240216,104500,9721452,808,808,808,808,51
|
|
20240216,104400,9680244,808,808,808,808,105
|
|
20240216,104300,9595404,807,808,808,807,2
|
|
20240216,104200,9593789,808,808,808,808,0
|
|
20240216,104100,9593789,808,808,808,808,1
|
|
20240216,104000,9592981,807,807,807,807,0
|
|
20240216,103900,9592981,807,807,807,807,0
|
|
20240216,103800,9592981,807,807,807,807,231
|
|
20240216,103700,9406564,808,808,808,808,0
|
|
20240216,103600,9406564,808,808,808,808,0
|
|
20240216,103500,9406564,808,808,808,808,0
|
|
20240216,103400,9406564,808,808,808,808,1
|
|
20240216,103300,9405756,808,808,808,808,1
|
|
20240216,103200,9404948,807,807,807,807,0
|
|
20240216,103100,9404948,807,807,807,807,539
|
|
20240216,103000,8969975,808,808,808,808,0
|
|
20240216,102900,8969975,808,808,808,808,1
|
|
20240216,102800,8969167,808,808,808,808,0
|
|
20240216,102700,8969167,808,808,808,808,11
|
|
20240216,102600,8960279,807,807,807,807,0
|
|
20240216,102500,8960279,807,807,807,807,0
|
|
20240216,102400,8960279,807,807,807,807,130
|
|
20240216,102300,8855369,808,808,808,808,0
|
|
20240216,102200,8855369,808,808,808,808,0
|
|
20240216,102100,8855369,808,808,808,808,0
|
|
20240216,102000,8855369,808,808,808,808,0
|
|
20240216,101900,8855369,808,808,808,808,4
|
|
20240216,101800,8852137,808,808,808,808,10
|
|
20240216,101700,8844057,808,808,808,808,0
|
|
20240216,101600,8844057,808,808,808,808,3
|
|
20240216,101500,8841633,808,808,808,808,23
|
|
20240216,101400,8823049,807,807,807,807,0
|
|
20240216,101300,8823049,807,807,807,807,1
|
|
20240216,101200,8822242,807,808,808,807,2
|
|
20240216,101100,8820627,808,808,808,808,0
|
|
20240216,101000,8820627,808,808,808,808,0
|
|
20240216,100900,8820627,808,808,808,808,0
|
|
20240216,100800,8820627,808,808,808,808,0
|
|
20240216,100700,8820627,808,808,808,808,100
|
|
20240216,100600,8739827,808,808,808,808,5
|
|
20240216,100500,8735787,808,808,808,808,1
|
|
20240216,100400,8734979,808,807,808,807,12
|
|
20240216,100300,8725293,808,808,808,808,0
|
|
20240216,100200,8725293,808,808,808,808,2
|
|
20240216,100100,8723677,807,807,807,807,0
|
|
20240216,100000,8723677,807,807,807,807,0
|
|
20240216,095900,8723677,807,807,807,807,30
|
|
20240216,095800,8699467,807,807,807,807,88
|
|
20240216,095700,8628451,808,808,808,808,2
|
|
20240216,095600,8626835,808,808,808,808,0
|
|
20240216,095500,8626835,808,808,808,808,100
|
|
20240216,095400,8546035,808,808,808,808,0
|
|
20240216,095300,8546035,808,808,808,808,0
|
|
20240216,095200,8546035,808,808,808,808,319
|
|
20240216,095100,8288283,808,808,808,808,0
|
|
20240216,095000,8288283,808,808,808,808,100
|
|
20240216,094900,8207483,808,808,808,808,2
|
|
20240216,094800,8205867,808,808,808,808,22
|
|
20240216,094700,8188091,808,808,808,808,0
|
|
20240216,094600,8188091,808,808,808,808,227
|
|
20240216,094500,8004675,809,809,809,809,0
|
|
20240216,094400,8004675,809,809,809,809,0
|
|
20240216,094300,8004675,809,809,809,809,0
|
|
20240216,094200,8004675,809,809,809,809,0
|
|
20240216,094100,8004675,809,809,809,809,0
|
|
20240216,094000,8004675,809,809,809,809,0
|
|
20240216,093900,8004675,809,809,809,809,0
|
|
20240216,093800,8004675,809,809,809,809,4
|
|
20240216,093700,8001439,809,809,809,809,6
|
|
20240216,093600,7996585,809,809,809,809,3
|
|
20240216,093500,7994158,809,809,809,809,0
|
|
20240216,093400,7994158,809,809,809,809,11
|
|
20240216,093300,7985259,809,809,809,809,50
|
|
20240216,093200,7944809,809,809,809,809,31
|
|
20240216,093100,7919730,810,809,810,805,4243
|
|
20240216,093000,4492948,809,808,809,808,409
|
|
20240216,092900,4162073,808,808,808,808,1
|
|
20240216,092800,4161265,808,808,808,808,6
|
|
20240216,092700,4156417,808,808,808,808,85
|
|
20240216,092600,4087737,808,808,808,808,68
|
|
20240216,092500,4032793,808,808,808,808,2252
|
|
20240216,092400,2213177,808,808,808,808,150
|
|
20240216,092300,2091977,808,808,808,808,301
|
|
20240216,092200,1848769,808,808,808,808,0
|
|
20240216,092100,1848769,808,808,808,808,4
|
|
20240216,092000,1845537,808,808,808,808,0
|
|
20240216,091900,1845537,808,808,809,808,23
|
|
20240216,091800,1826933,809,808,809,808,3
|
|
20240216,091700,1824508,809,808,809,808,72
|
|
20240216,091600,1766267,808,809,809,808,467
|
|
20240216,091500,1388468,810,810,810,810,100
|
|
20240216,091400,1307468,810,810,810,810,0
|
|
20240216,091300,1307468,810,810,810,810,0
|
|
20240216,091200,1307468,810,810,810,810,11
|
|
20240216,091100,1298558,809,809,809,809,1
|
|
20240216,091000,1297749,809,809,809,809,0
|
|
20240216,090900,1297749,809,809,809,809,5
|
|
20240216,090800,1293704,811,811,811,811,0
|
|
20240216,090700,1293704,811,811,811,811,0
|
|
20240216,090600,1293704,811,811,811,811,0
|
|
20240216,090500,1293704,811,811,811,811,0
|
|
20240216,090400,1293704,811,811,811,811,11
|
|
20240216,090300,1284783,809,809,809,809,0
|
|
20240216,090200,1284783,809,809,809,809,0
|
|
20240216,090100,1284783,809,809,809,809,0
|
|
20240216,090000,1284783,809,812,812,809,1587
|