611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,190800,47537497,817,817,817,817,1149
|
|
20240220,190700,47537497,817,817,817,817,0
|
|
20240220,190600,47537497,817,817,817,817,0
|
|
20240220,190500,47537497,817,817,817,817,0
|
|
20240220,190400,47537497,817,817,817,817,0
|
|
20240220,190300,47537497,817,817,817,817,0
|
|
20240220,190200,47537497,817,817,817,817,0
|
|
20240220,190100,47537497,817,817,817,817,0
|
|
20240220,190000,47537497,817,817,817,817,0
|
|
20240220,185900,47537497,817,817,817,817,0
|
|
20240220,185800,47537497,817,817,817,817,0
|
|
20240220,185700,47537497,817,817,817,817,0
|
|
20240220,185600,47537497,817,817,817,817,0
|
|
20240220,185500,47537497,817,817,817,817,0
|
|
20240220,185400,47537497,817,817,817,817,0
|
|
20240220,185300,47537497,817,817,817,817,0
|
|
20240220,185200,47537497,817,817,817,817,0
|
|
20240220,185100,47537497,817,817,817,817,0
|
|
20240220,185000,47537497,817,817,817,817,0
|
|
20240220,184900,47537497,817,817,817,817,0
|
|
20240220,184800,47537497,817,817,817,817,0
|
|
20240220,184700,47537497,817,817,817,817,0
|
|
20240220,184600,47537497,817,817,817,817,0
|
|
20240220,184500,47537497,817,817,817,817,0
|
|
20240220,184400,47537497,817,817,817,817,0
|
|
20240220,184300,47537497,817,817,817,817,0
|
|
20240220,184200,47537497,817,817,817,817,0
|
|
20240220,184100,47537497,817,817,817,817,0
|
|
20240220,184000,47537497,817,817,817,817,0
|
|
20240220,183900,47537497,817,817,817,817,0
|
|
20240220,183800,47537497,817,817,817,817,1149
|
|
20240220,183700,47537497,817,817,817,817,0
|
|
20240220,183600,47537497,817,817,817,817,0
|
|
20240220,183500,47537497,817,817,817,817,0
|
|
20240220,183400,47537497,817,817,817,817,0
|
|
20240220,183300,47537497,817,817,817,817,0
|
|
20240220,183200,47537497,817,817,817,817,0
|
|
20240220,183100,47537497,817,817,817,817,0
|
|
20240220,183000,47537497,817,817,817,817,0
|
|
20240220,182900,47537497,817,817,817,817,0
|
|
20240220,182800,47537497,817,817,817,817,0
|
|
20240220,182700,47537497,817,817,817,817,0
|
|
20240220,182600,47537497,817,817,817,817,0
|
|
20240220,182500,47537497,817,817,817,817,0
|
|
20240220,182400,47537497,817,817,817,817,0
|
|
20240220,182300,47537497,817,817,817,817,0
|
|
20240220,182200,47537497,817,817,817,817,0
|
|
20240220,182100,47537497,817,817,817,817,0
|
|
20240220,182000,47537497,817,817,817,817,0
|
|
20240220,181900,47537497,817,817,817,817,0
|
|
20240220,181800,47537497,817,817,817,817,0
|
|
20240220,181700,47537497,817,817,817,817,0
|
|
20240220,181600,47537497,817,817,817,817,0
|
|
20240220,181500,47537497,817,817,817,817,0
|
|
20240220,181400,47537497,817,817,817,817,0
|
|
20240220,181300,47537497,817,817,817,817,0
|
|
20240220,181200,47537497,817,817,817,817,0
|
|
20240220,181100,47537497,817,817,817,817,0
|
|
20240220,181000,47537497,817,817,817,817,0
|
|
20240220,180900,47537497,817,817,817,817,0
|
|
20240220,180800,47537497,817,817,817,817,1149
|
|
20240220,180700,47537497,817,817,817,817,0
|
|
20240220,180600,47537497,817,817,817,817,0
|
|
20240220,180500,47537497,817,817,817,817,0
|
|
20240220,180400,47537497,817,817,817,817,0
|
|
20240220,180300,47537497,817,817,817,817,0
|
|
20240220,180200,47537497,817,817,817,817,0
|
|
20240220,180100,47537497,817,817,817,817,0
|
|
20240220,180000,47537497,817,817,817,817,0
|
|
20240220,175900,47537497,817,817,817,817,0
|
|
20240220,175800,47537497,817,817,817,817,0
|
|
20240220,175700,47537497,817,817,817,817,0
|
|
20240220,175600,47537497,817,817,817,817,0
|
|
20240220,175500,47537497,817,817,817,817,0
|
|
20240220,175400,47537497,817,817,817,817,0
|
|
20240220,175300,47537497,817,817,817,817,0
|
|
20240220,175200,47537497,817,817,817,817,0
|
|
20240220,175100,47537497,817,817,817,817,0
|
|
20240220,175000,47537497,817,817,817,817,0
|
|
20240220,174900,47537497,817,817,817,817,0
|
|
20240220,174800,47537497,817,817,817,817,0
|
|
20240220,174700,47537497,817,817,817,817,0
|
|
20240220,174600,47537497,817,817,817,817,0
|
|
20240220,174500,47537497,817,817,817,817,0
|
|
20240220,174400,47537497,817,817,817,817,0
|
|
20240220,174300,47537497,817,817,817,817,0
|
|
20240220,174200,47537497,817,817,817,817,0
|
|
20240220,174100,47537497,817,817,817,817,0
|
|
20240220,174000,47537497,817,817,817,817,0
|
|
20240220,173900,47537497,817,817,817,817,0
|
|
20240220,173800,47537497,817,817,817,817,1149
|
|
20240220,173700,47537497,817,817,817,817,0
|
|
20240220,173600,47537497,817,817,817,817,0
|
|
20240220,173500,47537497,817,817,817,817,0
|
|
20240220,173400,47537497,817,817,817,817,0
|
|
20240220,173300,47537497,817,817,817,817,0
|
|
20240220,173200,47537497,817,817,817,817,0
|
|
20240220,173100,47537497,817,817,817,817,0
|
|
20240220,173000,47537497,817,817,817,817,0
|
|
20240220,172900,47537497,817,817,817,817,0
|
|
20240220,172800,47537497,817,817,817,817,0
|
|
20240220,172700,47537497,817,817,817,817,0
|
|
20240220,172600,47537497,817,817,817,817,0
|
|
20240220,172500,47537497,817,817,817,817,0
|
|
20240220,172400,47537497,817,817,817,817,0
|
|
20240220,172300,47537497,817,817,817,817,0
|
|
20240220,172200,47537497,817,817,817,817,0
|
|
20240220,172100,47537497,817,817,817,817,0
|
|
20240220,172000,47537497,817,817,817,817,0
|
|
20240220,171900,47537497,817,817,817,817,0
|
|
20240220,171800,47537497,817,817,817,817,0
|
|
20240220,171700,47537497,817,817,817,817,0
|
|
20240220,171600,47537497,817,817,817,817,0
|
|
20240220,171500,47537497,817,817,817,817,0
|
|
20240220,171400,47537497,817,817,817,817,0
|
|
20240220,171300,47537497,817,817,817,817,0
|
|
20240220,171200,47537497,817,817,817,817,0
|
|
20240220,171100,47537497,817,817,817,817,0
|
|
20240220,171000,47537497,817,817,817,817,0
|
|
20240220,170900,47537497,817,817,817,817,0
|
|
20240220,170800,47537497,817,817,817,817,1149
|
|
20240220,170700,47537497,817,817,817,817,0
|
|
20240220,170600,47537497,817,817,817,817,0
|
|
20240220,170500,47537497,817,817,817,817,0
|
|
20240220,170400,47537497,817,817,817,817,0
|
|
20240220,170300,47537497,817,817,817,817,0
|
|
20240220,170200,47537497,817,817,817,817,0
|
|
20240220,170100,47537497,817,817,817,817,0
|
|
20240220,170000,47537497,817,817,817,817,0
|
|
20240220,165900,47537497,817,817,817,817,0
|
|
20240220,165800,47537497,817,817,817,817,0
|
|
20240220,165700,47537497,817,817,817,817,0
|
|
20240220,165600,47537497,817,817,817,817,0
|
|
20240220,165500,47537497,817,817,817,817,0
|
|
20240220,165400,47537497,817,817,817,817,0
|
|
20240220,165300,47537497,817,817,817,817,0
|
|
20240220,165200,47537497,817,817,817,817,0
|
|
20240220,165100,47537497,817,817,817,817,0
|
|
20240220,165000,47537497,817,817,817,817,0
|
|
20240220,164900,47537497,817,817,817,817,0
|
|
20240220,164800,47537497,817,817,817,817,0
|
|
20240220,164700,47537497,817,817,817,817,0
|
|
20240220,164600,47537497,817,817,817,817,0
|
|
20240220,164500,47537497,817,817,817,817,0
|
|
20240220,164400,47537497,817,817,817,817,0
|
|
20240220,164300,47537497,817,817,817,817,0
|
|
20240220,164200,47537497,817,817,817,817,0
|
|
20240220,164100,47537497,817,817,817,817,0
|
|
20240220,164000,47537497,817,817,817,817,0
|
|
20240220,163900,47537497,817,817,817,817,0
|
|
20240220,163800,47537497,817,817,817,817,1149
|
|
20240220,163700,47537497,817,817,817,817,0
|
|
20240220,163600,47537497,817,817,817,817,0
|
|
20240220,163500,47537497,817,817,817,817,0
|
|
20240220,163400,47537497,817,817,817,817,0
|
|
20240220,163300,47537497,817,817,817,817,0
|
|
20240220,163200,47537497,817,817,817,817,0
|
|
20240220,163100,47537497,817,817,817,817,0
|
|
20240220,163000,47537497,817,817,817,817,0
|
|
20240220,162900,47537497,817,817,817,817,0
|
|
20240220,162800,47537497,817,817,817,817,0
|
|
20240220,162700,47537497,817,817,817,817,0
|
|
20240220,162600,47537497,817,817,817,817,0
|
|
20240220,162500,47537497,817,817,817,817,0
|
|
20240220,162400,47537497,817,817,817,817,0
|
|
20240220,162300,47537497,817,817,817,817,0
|
|
20240220,162200,47537497,817,817,817,817,0
|
|
20240220,162100,47537497,817,817,817,817,0
|
|
20240220,162000,47537497,817,817,817,817,0
|
|
20240220,161900,47537497,817,817,817,817,0
|
|
20240220,161800,47537497,817,817,817,817,0
|
|
20240220,161700,47537497,817,817,817,817,0
|
|
20240220,161600,47537497,817,817,817,817,0
|
|
20240220,161500,47537497,817,817,817,817,0
|
|
20240220,161400,47537497,817,817,817,817,0
|
|
20240220,161300,47537497,817,817,817,817,0
|
|
20240220,161200,47537497,817,817,817,817,0
|
|
20240220,161100,47537497,817,817,817,817,0
|
|
20240220,161000,47537497,817,817,817,817,0
|
|
20240220,160900,47537497,817,817,817,817,0
|
|
20240220,160800,47537497,817,817,817,817,1149
|
|
20240220,160700,47537497,817,817,817,817,0
|
|
20240220,160600,47537497,817,817,817,817,0
|
|
20240220,160500,47537497,817,817,817,817,0
|
|
20240220,160400,47537497,817,817,817,817,0
|
|
20240220,160300,47537497,817,817,817,817,0
|
|
20240220,160200,47537497,817,817,817,817,0
|
|
20240220,160100,47537497,817,817,817,817,0
|
|
20240220,160000,47537497,817,817,817,817,0
|
|
20240220,155900,47537497,817,817,817,817,0
|
|
20240220,155800,47537497,817,817,817,817,0
|
|
20240220,155700,47537497,817,817,817,817,0
|
|
20240220,155600,47537497,817,817,817,817,0
|
|
20240220,155500,47537497,817,817,817,817,0
|
|
20240220,155400,47537497,817,817,817,817,0
|
|
20240220,155300,47537497,817,817,817,817,0
|
|
20240220,155200,47537497,817,817,817,817,0
|
|
20240220,155100,47537497,817,817,817,817,0
|
|
20240220,155000,47537497,817,817,817,817,0
|
|
20240220,154900,47537497,817,817,817,817,0
|
|
20240220,154800,47537497,817,817,817,817,0
|
|
20240220,154700,47537497,817,817,817,817,0
|
|
20240220,154600,47537497,817,817,817,817,0
|
|
20240220,154500,47537497,817,817,817,817,0
|
|
20240220,154400,47537497,817,817,817,817,0
|
|
20240220,154300,47537497,817,817,817,817,0
|
|
20240220,154200,47537497,817,817,817,817,0
|
|
20240220,154100,47537497,817,817,817,817,0
|
|
20240220,154000,47537497,817,817,817,817,0
|
|
20240220,153900,47537497,817,817,817,817,0
|
|
20240220,153800,47537497,817,817,817,817,1149
|
|
20240220,153700,47537497,817,817,817,817,0
|
|
20240220,153600,47537497,817,817,817,817,0
|
|
20240220,153500,47537497,817,817,817,817,0
|
|
20240220,153400,47537497,817,817,817,817,0
|
|
20240220,153300,47537497,817,817,817,817,0
|
|
20240220,153200,47537497,817,817,817,817,0
|
|
20240220,153100,47537497,817,817,817,817,0
|
|
20240220,153000,47537497,817,817,817,817,1149
|
|
20240220,152900,46598764,816,816,816,816,0
|
|
20240220,152800,46598764,816,816,816,816,0
|
|
20240220,152700,46598764,816,816,816,816,0
|
|
20240220,152600,46598764,816,816,816,816,0
|
|
20240220,152500,46598764,816,816,816,816,0
|
|
20240220,152400,46598764,816,816,816,816,0
|
|
20240220,152300,46598764,816,816,816,816,0
|
|
20240220,152200,46598764,816,816,816,816,0
|
|
20240220,152100,46598764,816,816,816,816,0
|
|
20240220,152000,46598764,816,816,816,816,0
|
|
20240220,151900,46598764,816,816,816,816,0
|
|
20240220,151800,46598764,816,816,816,816,1
|
|
20240220,151700,46597948,817,817,817,817,0
|
|
20240220,151600,46597948,817,817,817,817,1
|
|
20240220,151500,46597131,817,817,817,817,0
|
|
20240220,151400,46597131,817,817,817,817,0
|
|
20240220,151300,46597131,817,817,817,817,2
|
|
20240220,151200,46595497,817,817,817,817,0
|
|
20240220,151100,46595497,817,817,817,817,0
|
|
20240220,151000,46595497,817,817,817,817,0
|
|
20240220,150900,46595497,817,817,817,817,0
|
|
20240220,150800,46595497,817,817,817,817,124
|
|
20240220,150700,46494189,817,817,817,817,0
|
|
20240220,150600,46494189,817,817,817,817,450
|
|
20240220,150500,46126539,819,819,819,819,4
|
|
20240220,150400,46123263,819,819,819,819,2
|
|
20240220,150300,46121625,819,819,819,819,0
|
|
20240220,150200,46121625,819,819,819,819,0
|
|
20240220,150100,46121625,819,819,819,819,0
|
|
20240220,150000,46121625,819,819,819,819,0
|
|
20240220,145900,46121625,819,819,819,819,0
|
|
20240220,145800,46121625,819,819,819,819,50
|
|
20240220,145700,46080675,819,819,819,819,0
|
|
20240220,145600,46080675,819,819,819,819,0
|
|
20240220,145500,46080675,819,819,819,819,0
|
|
20240220,145400,46080675,819,819,819,819,0
|
|
20240220,145300,46080675,819,819,819,819,0
|
|
20240220,145200,46080675,819,819,819,819,0
|
|
20240220,145100,46080675,819,819,819,819,0
|
|
20240220,145000,46080675,819,819,819,819,0
|
|
20240220,144900,46080675,819,819,819,819,1
|
|
20240220,144800,46079856,815,815,815,815,0
|
|
20240220,144700,46079856,815,815,815,815,0
|
|
20240220,144600,46079856,815,815,815,815,0
|
|
20240220,144500,46079856,815,818,818,815,1995
|
|
20240220,144400,44450797,818,818,818,818,0
|
|
20240220,144300,44450797,818,818,818,818,0
|
|
20240220,144200,44450797,818,818,818,818,0
|
|
20240220,144100,44450797,818,818,818,818,0
|
|
20240220,144000,44450797,818,818,818,818,0
|
|
20240220,143900,44450797,818,818,818,818,0
|
|
20240220,143800,44450797,818,818,818,818,0
|
|
20240220,143700,44450797,818,818,818,818,0
|
|
20240220,143600,44450797,818,818,818,818,0
|
|
20240220,143500,44450797,818,818,818,818,0
|
|
20240220,143400,44450797,818,818,818,818,0
|
|
20240220,143300,44450797,818,818,818,818,0
|
|
20240220,143200,44450797,818,818,818,818,0
|
|
20240220,143100,44450797,818,818,818,818,3
|
|
20240220,143000,44448343,817,817,817,817,1
|
|
20240220,142900,44447526,817,817,817,817,0
|
|
20240220,142800,44447526,817,817,817,817,2
|
|
20240220,142700,44445892,817,817,817,817,0
|
|
20240220,142600,44445892,817,817,817,817,0
|
|
20240220,142500,44445892,817,817,817,817,0
|
|
20240220,142400,44445892,817,817,817,817,0
|
|
20240220,142300,44445892,817,817,817,817,0
|
|
20240220,142200,44445892,817,817,817,817,1
|
|
20240220,142100,44445075,817,817,817,817,0
|
|
20240220,142000,44445075,817,817,817,817,7
|
|
20240220,141900,44439356,819,819,819,819,10
|
|
20240220,141800,44431166,819,819,819,819,0
|
|
20240220,141700,44431166,819,819,819,819,0
|
|
20240220,141600,44431166,819,819,819,819,0
|
|
20240220,141500,44431166,819,819,819,819,54
|
|
20240220,141400,44386940,819,818,819,818,40
|
|
20240220,141300,44354193,815,815,815,815,0
|
|
20240220,141200,44354193,815,815,815,815,0
|
|
20240220,141100,44354193,815,815,815,815,0
|
|
20240220,141000,44354193,815,816,816,815,2001
|
|
20240220,140900,42722477,816,816,816,816,0
|
|
20240220,140800,42722477,816,816,816,816,0
|
|
20240220,140700,42722477,816,816,816,816,0
|
|
20240220,140600,42722477,816,816,816,816,0
|
|
20240220,140500,42722477,816,816,816,816,0
|
|
20240220,140400,42722477,816,816,816,816,600
|
|
20240220,140300,42232877,816,816,816,816,0
|
|
20240220,140200,42232877,816,816,816,816,0
|
|
20240220,140100,42232877,816,816,816,816,0
|
|
20240220,140000,42232877,816,816,816,816,12
|
|
20240220,135900,42223085,816,819,819,816,5504
|
|
20240220,135800,37725943,819,819,819,819,0
|
|
20240220,135700,37725943,819,819,819,819,10
|
|
20240220,135600,37717753,818,818,818,818,0
|
|
20240220,135500,37717753,818,818,818,818,0
|
|
20240220,135400,37717753,818,818,818,818,0
|
|
20240220,135300,37717753,818,818,818,818,0
|
|
20240220,135200,37717753,818,818,818,818,0
|
|
20240220,135100,37717753,818,819,819,818,85
|
|
20240220,135000,37648222,818,818,818,818,1
|
|
20240220,134900,37647404,818,818,818,818,0
|
|
20240220,134800,37647404,818,818,818,818,0
|
|
20240220,134700,37647404,818,818,818,818,0
|
|
20240220,134600,37647404,818,818,818,818,0
|
|
20240220,134500,37647404,818,818,818,818,0
|
|
20240220,134400,37647404,818,818,818,818,0
|
|
20240220,134300,37647404,818,818,818,818,0
|
|
20240220,134200,37647404,818,818,818,818,1
|
|
20240220,134100,37646586,818,818,818,818,26
|
|
20240220,134000,37625318,817,817,817,817,0
|
|
20240220,133900,37625318,817,817,817,817,0
|
|
20240220,133800,37625318,817,817,817,817,0
|
|
20240220,133700,37625318,817,817,817,817,0
|
|
20240220,133600,37625318,817,817,817,817,0
|
|
20240220,133500,37625318,817,817,817,817,1790
|
|
20240220,133400,36162888,817,817,817,817,1
|
|
20240220,133300,36162071,818,817,818,817,3200
|
|
20240220,133200,33547571,818,818,818,818,110
|
|
20240220,133100,33457591,818,818,818,818,1
|
|
20240220,133000,33456773,818,818,818,818,0
|
|
20240220,132900,33456773,818,818,818,818,900
|
|
20240220,132800,32720573,818,818,818,818,0
|
|
20240220,132700,32720573,818,818,818,818,0
|
|
20240220,132600,32720573,818,818,818,818,0
|
|
20240220,132500,32720573,818,818,818,818,0
|
|
20240220,132400,32720573,818,818,818,818,204
|
|
20240220,132300,32553701,818,818,818,818,0
|
|
20240220,132200,32553701,818,818,818,818,0
|
|
20240220,132100,32553701,818,818,818,818,0
|
|
20240220,132000,32553701,818,818,818,818,2000
|
|
20240220,131900,30917701,818,818,818,818,2
|
|
20240220,131800,30916065,818,818,818,818,1
|
|
20240220,131700,30915247,818,818,818,818,1
|
|
20240220,131600,30914429,818,818,818,818,0
|
|
20240220,131500,30914429,818,818,818,818,0
|
|
20240220,131400,30914429,818,818,818,818,0
|
|
20240220,131300,30914429,818,818,818,818,114
|
|
20240220,131200,30821177,818,818,818,818,0
|
|
20240220,131100,30821177,818,818,818,818,0
|
|
20240220,131000,30821177,818,818,818,818,0
|
|
20240220,130900,30821177,818,818,818,818,0
|
|
20240220,130800,30821177,818,818,818,818,200
|
|
20240220,130700,30657577,819,819,819,819,0
|
|
20240220,130600,30657577,819,819,819,819,2
|
|
20240220,130500,30655939,819,819,819,819,5
|
|
20240220,130400,30651844,819,819,819,819,0
|
|
20240220,130300,30651844,819,819,819,819,0
|
|
20240220,130200,30651844,819,819,819,819,0
|
|
20240220,130100,30651844,819,818,819,818,5
|
|
20240220,130000,30647752,818,818,818,818,15
|
|
20240220,125900,30635482,819,819,819,819,160
|
|
20240220,125800,30504442,819,819,819,819,0
|
|
20240220,125700,30504442,819,819,819,819,0
|
|
20240220,125600,30504442,819,819,819,819,24
|
|
20240220,125500,30484786,819,819,819,819,0
|
|
20240220,125400,30484786,819,819,819,819,5
|
|
20240220,125300,30480691,819,819,819,819,349
|
|
20240220,125200,30194860,819,819,819,819,0
|
|
20240220,125100,30194860,819,819,819,819,0
|
|
20240220,125000,30194860,819,819,819,819,0
|
|
20240220,124900,30194860,819,819,819,819,0
|
|
20240220,124800,30194860,819,820,820,819,7
|
|
20240220,124700,30189121,819,819,819,819,0
|
|
20240220,124600,30189121,819,819,819,819,0
|
|
20240220,124500,30189121,819,819,819,819,0
|
|
20240220,124400,30189121,819,819,819,819,0
|
|
20240220,124300,30189121,819,819,819,819,227
|
|
20240220,124200,30003208,820,820,820,820,0
|
|
20240220,124100,30003208,820,820,820,820,0
|
|
20240220,124000,30003208,820,820,820,820,0
|
|
20240220,123900,30003208,820,820,820,820,0
|
|
20240220,123800,30003208,820,820,820,820,0
|
|
20240220,123700,30003208,820,820,820,820,6
|
|
20240220,123600,29998288,820,820,820,820,5
|
|
20240220,123500,29994188,820,820,820,820,5
|
|
20240220,123400,29990088,820,820,820,820,0
|
|
20240220,123300,29990088,820,820,820,820,0
|
|
20240220,123200,29990088,820,820,820,820,0
|
|
20240220,123100,29990088,820,820,820,820,0
|
|
20240220,123000,29990088,820,820,820,820,0
|
|
20240220,122900,29990088,820,820,820,820,0
|
|
20240220,122800,29990088,820,820,820,820,1
|
|
20240220,122700,29989268,820,820,820,820,101
|
|
20240220,122600,29906448,820,820,820,820,0
|
|
20240220,122500,29906448,820,820,820,819,783
|
|
20240220,122400,29265169,819,819,819,819,0
|
|
20240220,122300,29265169,819,819,819,819,0
|
|
20240220,122200,29265169,819,819,819,819,0
|
|
20240220,122100,29265169,819,819,819,819,0
|
|
20240220,122000,29265169,819,819,819,819,0
|
|
20240220,121900,29265169,819,819,819,819,0
|
|
20240220,121800,29265169,819,819,819,819,1
|
|
20240220,121700,29264350,819,819,819,819,0
|
|
20240220,121600,29264350,819,819,819,819,0
|
|
20240220,121500,29264350,819,819,819,819,0
|
|
20240220,121400,29264350,819,819,819,819,0
|
|
20240220,121300,29264350,819,819,819,819,0
|
|
20240220,121200,29264350,819,819,819,819,0
|
|
20240220,121100,29264350,819,819,819,819,0
|
|
20240220,121000,29264350,819,819,819,819,0
|
|
20240220,120900,29264350,819,819,819,819,0
|
|
20240220,120800,29264350,819,819,819,819,0
|
|
20240220,120700,29264350,819,819,819,819,0
|
|
20240220,120600,29264350,819,819,819,819,0
|
|
20240220,120500,29264350,819,819,819,819,0
|
|
20240220,120400,29264350,819,819,819,819,1818
|
|
20240220,120300,27775408,820,820,820,820,10
|
|
20240220,120200,27767208,820,820,820,820,1
|
|
20240220,120100,27766388,820,820,820,820,500
|
|
20240220,120000,27356388,820,820,820,820,0
|
|
20240220,115900,27356388,820,820,820,820,0
|
|
20240220,115800,27356388,820,820,820,820,0
|
|
20240220,115700,27356388,820,820,820,820,0
|
|
20240220,115600,27356388,820,820,820,820,0
|
|
20240220,115500,27356388,820,820,820,820,0
|
|
20240220,115400,27356388,820,820,820,820,37
|
|
20240220,115300,27326048,819,819,819,819,1
|
|
20240220,115200,27325229,819,819,819,819,0
|
|
20240220,115100,27325229,819,819,819,819,1
|
|
20240220,115000,27324410,819,819,819,819,0
|
|
20240220,114900,27324410,819,819,819,819,27
|
|
20240220,114800,27302297,820,820,820,820,0
|
|
20240220,114700,27302297,820,820,820,820,0
|
|
20240220,114600,27302297,820,820,820,820,1762
|
|
20240220,114500,25857457,820,820,820,820,0
|
|
20240220,114400,25857457,820,820,820,820,0
|
|
20240220,114300,25857457,820,820,820,820,60
|
|
20240220,114200,25808257,820,820,820,820,3000
|
|
20240220,114100,23348257,820,820,820,820,0
|
|
20240220,114000,23348257,820,821,822,820,6796
|
|
20240220,113900,17774857,821,821,821,821,0
|
|
20240220,113800,17774857,821,821,821,821,2456
|
|
20240220,113700,15758481,821,821,821,821,0
|
|
20240220,113600,15758481,821,821,821,821,0
|
|
20240220,113500,15758481,821,821,821,821,0
|
|
20240220,113400,15758481,821,821,821,821,0
|
|
20240220,113300,15758481,821,821,821,821,0
|
|
20240220,113200,15758481,821,821,821,821,0
|
|
20240220,113100,15758481,821,821,821,821,0
|
|
20240220,113000,15758481,821,821,821,821,140
|
|
20240220,112900,15643541,821,821,821,821,130
|
|
20240220,112800,15536811,820,821,821,820,241
|
|
20240220,112700,15338951,822,822,822,822,101
|
|
20240220,112600,15255929,822,822,822,822,1
|
|
20240220,112500,15255107,821,821,821,821,1
|
|
20240220,112400,15254286,822,822,822,822,1
|
|
20240220,112300,15253464,821,821,821,821,0
|
|
20240220,112200,15253464,821,821,821,821,1150
|
|
20240220,112100,14309314,822,823,823,822,1545
|
|
20240220,112000,13039323,823,823,823,823,20
|
|
20240220,111900,13022863,823,823,823,823,9
|
|
20240220,111800,13015456,823,823,823,823,1
|
|
20240220,111700,13014633,822,822,822,822,0
|
|
20240220,111600,13014633,822,822,822,822,0
|
|
20240220,111500,13014633,822,822,822,822,0
|
|
20240220,111400,13014633,822,822,822,822,0
|
|
20240220,111300,13014633,822,822,822,822,0
|
|
20240220,111200,13014633,822,822,822,822,0
|
|
20240220,111100,13014633,822,822,822,822,0
|
|
20240220,111000,13014633,822,822,822,822,0
|
|
20240220,110900,13014633,822,822,822,822,3
|
|
20240220,110800,13012167,822,822,822,822,2
|
|
20240220,110700,13010523,822,822,822,822,115
|
|
20240220,110600,12915993,822,822,822,822,0
|
|
20240220,110500,12915993,822,822,822,822,10
|
|
20240220,110400,12907773,822,822,822,822,0
|
|
20240220,110300,12907773,822,822,822,822,0
|
|
20240220,110200,12907773,822,822,822,822,625
|
|
20240220,110100,12394023,822,822,822,822,0
|
|
20240220,110000,12394023,822,823,823,822,241
|
|
20240220,105900,12195681,823,823,823,823,7
|
|
20240220,105800,12189920,823,823,823,823,0
|
|
20240220,105700,12189920,823,823,823,823,121
|
|
20240220,105600,12090337,823,823,823,823,2
|
|
20240220,105500,12088691,823,823,823,823,0
|
|
20240220,105400,12088691,823,823,823,823,0
|
|
20240220,105300,12088691,823,823,823,823,0
|
|
20240220,105200,12088691,823,823,823,823,0
|
|
20240220,105100,12088691,823,823,823,823,0
|
|
20240220,105000,12088691,823,823,823,823,0
|
|
20240220,104900,12088691,823,823,823,823,607
|
|
20240220,104800,11589130,823,823,823,823,0
|
|
20240220,104700,11589130,823,823,823,823,0
|
|
20240220,104600,11589130,823,823,823,823,0
|
|
20240220,104500,11589130,823,823,823,823,0
|
|
20240220,104400,11589130,823,823,823,823,0
|
|
20240220,104300,11589130,823,823,823,823,0
|
|
20240220,104200,11589130,823,823,823,823,0
|
|
20240220,104100,11589130,823,822,823,822,6086
|
|
20240220,104000,6580363,822,822,822,822,0
|
|
20240220,103900,6580363,822,822,822,822,0
|
|
20240220,103800,6580363,822,822,822,822,0
|
|
20240220,103700,6580363,822,822,822,822,0
|
|
20240220,103600,6580363,822,822,822,822,1
|
|
20240220,103500,6579541,823,823,823,823,6
|
|
20240220,103400,6574603,823,823,823,823,0
|
|
20240220,103300,6574603,823,823,823,823,0
|
|
20240220,103200,6574603,823,823,823,823,0
|
|
20240220,103100,6574603,823,823,823,823,0
|
|
20240220,103000,6574603,823,823,823,823,4
|
|
20240220,102900,6571311,823,823,823,823,0
|
|
20240220,102800,6571311,823,823,823,823,0
|
|
20240220,102700,6571311,823,823,823,823,0
|
|
20240220,102600,6571311,823,823,823,823,0
|
|
20240220,102500,6571311,823,823,823,823,0
|
|
20240220,102400,6571311,823,823,823,823,0
|
|
20240220,102300,6571311,823,823,823,823,0
|
|
20240220,102200,6571311,823,823,823,823,0
|
|
20240220,102100,6571311,823,823,823,823,0
|
|
20240220,102000,6571311,823,823,823,823,0
|
|
20240220,101900,6571311,823,823,823,823,1500
|
|
20240220,101800,5336811,822,822,822,822,2
|
|
20240220,101700,5335167,823,823,823,823,100
|
|
20240220,101600,5252867,823,823,823,823,0
|
|
20240220,101500,5252867,823,823,823,823,0
|
|
20240220,101400,5252867,823,823,823,823,0
|
|
20240220,101300,5252867,823,823,823,823,0
|
|
20240220,101200,5252867,823,823,823,823,0
|
|
20240220,101100,5252867,823,823,823,823,3
|
|
20240220,101000,5250398,823,823,823,823,3
|
|
20240220,100900,5247929,823,823,823,823,200
|
|
20240220,100800,5083329,824,824,824,824,0
|
|
20240220,100700,5083329,824,824,824,824,0
|
|
20240220,100600,5083329,824,824,824,824,0
|
|
20240220,100500,5083329,824,824,824,824,0
|
|
20240220,100400,5083329,824,824,824,824,2
|
|
20240220,100300,5081681,824,824,824,824,0
|
|
20240220,100200,5081681,824,824,824,824,53
|
|
20240220,100100,5038009,824,824,824,824,0
|
|
20240220,100000,5038009,824,823,824,823,3
|
|
20240220,095900,5035539,823,823,823,823,0
|
|
20240220,095800,5035539,823,823,823,823,0
|
|
20240220,095700,5035539,823,823,823,823,0
|
|
20240220,095600,5035539,823,823,823,823,50
|
|
20240220,095500,4994389,823,823,823,823,50
|
|
20240220,095400,4953239,821,821,821,821,0
|
|
20240220,095300,4953239,821,822,822,821,1372
|
|
20240220,095200,3826282,823,823,823,823,0
|
|
20240220,095100,3826282,823,823,823,823,0
|
|
20240220,095000,3826282,823,823,823,823,0
|
|
20240220,094900,3826282,823,823,823,823,358
|
|
20240220,094800,3531648,823,823,823,823,11
|
|
20240220,094700,3522595,824,823,824,823,82
|
|
20240220,094600,3455058,822,822,822,822,0
|
|
20240220,094500,3455058,822,822,822,822,0
|
|
20240220,094400,3455058,822,822,822,822,1
|
|
20240220,094300,3454236,822,822,822,822,0
|
|
20240220,094200,3454236,822,822,822,822,10
|
|
20240220,094100,3446016,822,822,822,822,80
|
|
20240220,094000,3380256,822,822,822,822,922
|
|
20240220,093900,2622372,824,824,824,824,2
|
|
20240220,093800,2620724,824,824,824,824,2
|
|
20240220,093700,2619076,824,824,824,824,83
|
|
20240220,093600,2550684,824,824,824,824,6
|
|
20240220,093500,2545740,824,824,824,824,0
|
|
20240220,093400,2545740,824,824,824,824,0
|
|
20240220,093300,2545740,824,824,824,824,16
|
|
20240220,093200,2532556,824,824,824,824,45
|
|
20240220,093100,2495476,824,824,824,823,20
|
|
20240220,093000,2479000,822,824,824,822,101
|
|
20240220,092900,2395976,824,824,824,824,0
|
|
20240220,092800,2395976,824,824,824,824,0
|
|
20240220,092700,2395976,824,824,824,824,0
|
|
20240220,092600,2395976,824,824,824,824,0
|
|
20240220,092500,2395976,824,824,824,824,1
|
|
20240220,092400,2395152,822,822,822,822,1
|
|
20240220,092300,2394330,823,823,823,823,0
|
|
20240220,092200,2394330,823,823,823,823,37
|
|
20240220,092100,2363879,824,824,824,824,0
|
|
20240220,092000,2363879,824,824,824,824,104
|
|
20240220,091900,2278183,824,824,824,824,0
|
|
20240220,091800,2278183,824,821,824,821,909
|
|
20240220,091700,1531834,821,821,821,821,0
|
|
20240220,091600,1531834,821,821,821,821,0
|
|
20240220,091500,1531834,821,821,821,821,0
|
|
20240220,091400,1531834,821,823,823,821,602
|
|
20240220,091300,1037211,824,824,824,824,0
|
|
20240220,091200,1037211,824,824,824,824,0
|
|
20240220,091100,1037211,824,824,824,824,606
|
|
20240220,091000,537867,824,824,824,824,1
|
|
20240220,090900,537043,823,823,823,823,1
|
|
20240220,090800,536220,823,823,823,823,0
|
|
20240220,090700,536220,823,823,823,823,201
|
|
20240220,090600,370797,823,823,823,823,3
|
|
20240220,090500,368328,824,824,824,824,0
|
|
20240220,090400,368328,824,824,824,824,0
|
|
20240220,090300,368328,824,824,824,824,0
|
|
20240220,090200,368328,824,824,824,824,1
|
|
20240220,090100,367504,824,824,824,824,0
|
|
20240220,090000,367504,824,824,824,824,446
|