611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,190800,36507782,814,814,814,814,849
|
|
20240222,190700,36507782,814,814,814,814,0
|
|
20240222,190600,36507782,814,814,814,814,0
|
|
20240222,190500,36507782,814,814,814,814,0
|
|
20240222,190400,36507782,814,814,814,814,0
|
|
20240222,190300,36507782,814,814,814,814,0
|
|
20240222,190200,36507782,814,814,814,814,0
|
|
20240222,190100,36507782,814,814,814,814,0
|
|
20240222,190000,36507782,814,814,814,814,0
|
|
20240222,185900,36507782,814,814,814,814,0
|
|
20240222,185800,36507782,814,814,814,814,0
|
|
20240222,185700,36507782,814,814,814,814,0
|
|
20240222,185600,36507782,814,814,814,814,0
|
|
20240222,185500,36507782,814,814,814,814,0
|
|
20240222,185400,36507782,814,814,814,814,0
|
|
20240222,185300,36507782,814,814,814,814,0
|
|
20240222,185200,36507782,814,814,814,814,0
|
|
20240222,185100,36507782,814,814,814,814,0
|
|
20240222,185000,36507782,814,814,814,814,0
|
|
20240222,184900,36507782,814,814,814,814,0
|
|
20240222,184800,36507782,814,814,814,814,0
|
|
20240222,184700,36507782,814,814,814,814,0
|
|
20240222,184600,36507782,814,814,814,814,0
|
|
20240222,184500,36507782,814,814,814,814,0
|
|
20240222,184400,36507782,814,814,814,814,0
|
|
20240222,184300,36507782,814,814,814,814,0
|
|
20240222,184200,36507782,814,814,814,814,0
|
|
20240222,184100,36507782,814,814,814,814,0
|
|
20240222,184000,36507782,814,814,814,814,0
|
|
20240222,183900,36507782,814,814,814,814,0
|
|
20240222,183800,36507782,814,814,814,814,849
|
|
20240222,183700,36507782,814,814,814,814,0
|
|
20240222,183600,36507782,814,814,814,814,0
|
|
20240222,183500,36507782,814,814,814,814,0
|
|
20240222,183400,36507782,814,814,814,814,0
|
|
20240222,183300,36507782,814,814,814,814,0
|
|
20240222,183200,36507782,814,814,814,814,0
|
|
20240222,183100,36507782,814,814,814,814,0
|
|
20240222,183000,36507782,814,814,814,814,0
|
|
20240222,182900,36507782,814,814,814,814,0
|
|
20240222,182800,36507782,814,814,814,814,0
|
|
20240222,182700,36507782,814,814,814,814,0
|
|
20240222,182600,36507782,814,814,814,814,0
|
|
20240222,182500,36507782,814,814,814,814,0
|
|
20240222,182400,36507782,814,814,814,814,0
|
|
20240222,182300,36507782,814,814,814,814,0
|
|
20240222,182200,36507782,814,814,814,814,0
|
|
20240222,182100,36507782,814,814,814,814,0
|
|
20240222,182000,36507782,814,814,814,814,0
|
|
20240222,181900,36507782,814,814,814,814,0
|
|
20240222,181800,36507782,814,814,814,814,0
|
|
20240222,181700,36507782,814,814,814,814,0
|
|
20240222,181600,36507782,814,814,814,814,0
|
|
20240222,181500,36507782,814,814,814,814,0
|
|
20240222,181400,36507782,814,814,814,814,0
|
|
20240222,181300,36507782,814,814,814,814,0
|
|
20240222,181200,36507782,814,814,814,814,0
|
|
20240222,181100,36507782,814,814,814,814,0
|
|
20240222,181000,36507782,814,814,814,814,0
|
|
20240222,180900,36507782,814,814,814,814,0
|
|
20240222,180800,36507782,814,814,814,814,849
|
|
20240222,180700,36507782,814,814,814,814,0
|
|
20240222,180600,36507782,814,814,814,814,0
|
|
20240222,180500,36507782,814,814,814,814,0
|
|
20240222,180400,36507782,814,814,814,814,0
|
|
20240222,180300,36507782,814,814,814,814,0
|
|
20240222,180200,36507782,814,814,814,814,0
|
|
20240222,180100,36507782,814,814,814,814,0
|
|
20240222,180000,36507782,814,814,814,814,0
|
|
20240222,175900,36507782,814,814,814,814,0
|
|
20240222,175800,36507782,814,814,814,814,0
|
|
20240222,175700,36507782,814,814,814,814,0
|
|
20240222,175600,36507782,814,814,814,814,0
|
|
20240222,175500,36507782,814,814,814,814,0
|
|
20240222,175400,36507782,814,814,814,814,0
|
|
20240222,175300,36507782,814,814,814,814,0
|
|
20240222,175200,36507782,814,814,814,814,0
|
|
20240222,175100,36507782,814,814,814,814,0
|
|
20240222,175000,36507782,814,814,814,814,0
|
|
20240222,174900,36507782,814,814,814,814,0
|
|
20240222,174800,36507782,814,814,814,814,0
|
|
20240222,174700,36507782,814,814,814,814,0
|
|
20240222,174600,36507782,814,814,814,814,0
|
|
20240222,174500,36507782,814,814,814,814,0
|
|
20240222,174400,36507782,814,814,814,814,0
|
|
20240222,174300,36507782,814,814,814,814,0
|
|
20240222,174200,36507782,814,814,814,814,0
|
|
20240222,174100,36507782,814,814,814,814,0
|
|
20240222,174000,36507782,814,814,814,814,0
|
|
20240222,173900,36507782,814,814,814,814,0
|
|
20240222,173800,36507782,814,814,814,814,849
|
|
20240222,173700,36507782,814,814,814,814,0
|
|
20240222,173600,36507782,814,814,814,814,0
|
|
20240222,173500,36507782,814,814,814,814,0
|
|
20240222,173400,36507782,814,814,814,814,0
|
|
20240222,173300,36507782,814,814,814,814,0
|
|
20240222,173200,36507782,814,814,814,814,0
|
|
20240222,173100,36507782,814,814,814,814,0
|
|
20240222,173000,36507782,814,814,814,814,0
|
|
20240222,172900,36507782,814,814,814,814,0
|
|
20240222,172800,36507782,814,814,814,814,0
|
|
20240222,172700,36507782,814,814,814,814,0
|
|
20240222,172600,36507782,814,814,814,814,0
|
|
20240222,172500,36507782,814,814,814,814,0
|
|
20240222,172400,36507782,814,814,814,814,0
|
|
20240222,172300,36507782,814,814,814,814,0
|
|
20240222,172200,36507782,814,814,814,814,0
|
|
20240222,172100,36507782,814,814,814,814,0
|
|
20240222,172000,36507782,814,814,814,814,0
|
|
20240222,171900,36507782,814,814,814,814,0
|
|
20240222,171800,36507782,814,814,814,814,0
|
|
20240222,171700,36507782,814,814,814,814,0
|
|
20240222,171600,36507782,814,814,814,814,0
|
|
20240222,171500,36507782,814,814,814,814,0
|
|
20240222,171400,36507782,814,814,814,814,0
|
|
20240222,171300,36507782,814,814,814,814,0
|
|
20240222,171200,36507782,814,814,814,814,0
|
|
20240222,171100,36507782,814,814,814,814,0
|
|
20240222,171000,36507782,814,814,814,814,0
|
|
20240222,170900,36507782,814,814,814,814,0
|
|
20240222,170800,36507782,814,814,814,814,849
|
|
20240222,170700,36507782,814,814,814,814,0
|
|
20240222,170600,36507782,814,814,814,814,0
|
|
20240222,170500,36507782,814,814,814,814,0
|
|
20240222,170400,36507782,814,814,814,814,0
|
|
20240222,170300,36507782,814,814,814,814,0
|
|
20240222,170200,36507782,814,814,814,814,0
|
|
20240222,170100,36507782,814,814,814,814,0
|
|
20240222,170000,36507782,814,814,814,814,0
|
|
20240222,165900,36507782,814,814,814,814,0
|
|
20240222,165800,36507782,814,814,814,814,0
|
|
20240222,165700,36507782,814,814,814,814,0
|
|
20240222,165600,36507782,814,814,814,814,0
|
|
20240222,165500,36507782,814,814,814,814,0
|
|
20240222,165400,36507782,814,814,814,814,0
|
|
20240222,165300,36507782,814,814,814,814,0
|
|
20240222,165200,36507782,814,814,814,814,0
|
|
20240222,165100,36507782,814,814,814,814,0
|
|
20240222,165000,36507782,814,814,814,814,0
|
|
20240222,164900,36507782,814,814,814,814,0
|
|
20240222,164800,36507782,814,814,814,814,0
|
|
20240222,164700,36507782,814,814,814,814,0
|
|
20240222,164600,36507782,814,814,814,814,0
|
|
20240222,164500,36507782,814,814,814,814,0
|
|
20240222,164400,36507782,814,814,814,814,0
|
|
20240222,164300,36507782,814,814,814,814,0
|
|
20240222,164200,36507782,814,814,814,814,0
|
|
20240222,164100,36507782,814,814,814,814,0
|
|
20240222,164000,36507782,814,814,814,814,0
|
|
20240222,163900,36507782,814,814,814,814,0
|
|
20240222,163800,36507782,814,814,814,814,849
|
|
20240222,163700,36507782,814,814,814,814,0
|
|
20240222,163600,36507782,814,814,814,814,0
|
|
20240222,163500,36507782,814,814,814,814,0
|
|
20240222,163400,36507782,814,814,814,814,0
|
|
20240222,163300,36507782,814,814,814,814,0
|
|
20240222,163200,36507782,814,814,814,814,0
|
|
20240222,163100,36507782,814,814,814,814,0
|
|
20240222,163000,36507782,814,814,814,814,0
|
|
20240222,162900,36507782,814,814,814,814,0
|
|
20240222,162800,36507782,814,814,814,814,0
|
|
20240222,162700,36507782,814,814,814,814,0
|
|
20240222,162600,36507782,814,814,814,814,0
|
|
20240222,162500,36507782,814,814,814,814,0
|
|
20240222,162400,36507782,814,814,814,814,0
|
|
20240222,162300,36507782,814,814,814,814,0
|
|
20240222,162200,36507782,814,814,814,814,0
|
|
20240222,162100,36507782,814,814,814,814,0
|
|
20240222,162000,36507782,814,814,814,814,0
|
|
20240222,161900,36507782,814,814,814,814,0
|
|
20240222,161800,36507782,814,814,814,814,0
|
|
20240222,161700,36507782,814,814,814,814,0
|
|
20240222,161600,36507782,814,814,814,814,0
|
|
20240222,161500,36507782,814,814,814,814,0
|
|
20240222,161400,36507782,814,814,814,814,0
|
|
20240222,161300,36507782,814,814,814,814,0
|
|
20240222,161200,36507782,814,814,814,814,0
|
|
20240222,161100,36507782,814,814,814,814,0
|
|
20240222,161000,36507782,814,814,814,814,0
|
|
20240222,160900,36507782,814,814,814,814,0
|
|
20240222,160800,36507782,814,814,814,814,849
|
|
20240222,160700,36507782,814,814,814,814,0
|
|
20240222,160600,36507782,814,814,814,814,0
|
|
20240222,160500,36507782,814,814,814,814,0
|
|
20240222,160400,36507782,814,814,814,814,0
|
|
20240222,160300,36507782,814,814,814,814,0
|
|
20240222,160200,36507782,814,814,814,814,0
|
|
20240222,160100,36507782,814,814,814,814,0
|
|
20240222,160000,36507782,814,814,814,814,0
|
|
20240222,155900,36507782,814,814,814,814,0
|
|
20240222,155800,36507782,814,814,814,814,0
|
|
20240222,155700,36507782,814,814,814,814,0
|
|
20240222,155600,36507782,814,814,814,814,0
|
|
20240222,155500,36507782,814,814,814,814,0
|
|
20240222,155400,36507782,814,814,814,814,0
|
|
20240222,155300,36507782,814,814,814,814,0
|
|
20240222,155200,36507782,814,814,814,814,0
|
|
20240222,155100,36507782,814,814,814,814,0
|
|
20240222,155000,36507782,814,814,814,814,0
|
|
20240222,154900,36507782,814,814,814,814,0
|
|
20240222,154800,36507782,814,814,814,814,0
|
|
20240222,154700,36507782,814,814,814,814,0
|
|
20240222,154600,36507782,814,814,814,814,0
|
|
20240222,154500,36507782,814,814,814,814,0
|
|
20240222,154400,36507782,814,814,814,814,0
|
|
20240222,154300,36507782,814,814,814,814,0
|
|
20240222,154200,36507782,814,814,814,814,0
|
|
20240222,154100,36507782,814,814,814,814,0
|
|
20240222,154000,36507782,814,814,814,814,0
|
|
20240222,153900,36507782,814,814,814,814,0
|
|
20240222,153800,36507782,814,814,814,814,849
|
|
20240222,153700,36507782,814,814,814,814,0
|
|
20240222,153600,36507782,814,814,814,814,0
|
|
20240222,153500,36507782,814,814,814,814,0
|
|
20240222,153400,36507782,814,814,814,814,0
|
|
20240222,153300,36507782,814,814,814,814,0
|
|
20240222,153200,36507782,814,814,814,814,0
|
|
20240222,153100,36507782,814,814,814,814,0
|
|
20240222,153000,36507782,814,814,814,814,849
|
|
20240222,152900,35816696,816,816,816,816,0
|
|
20240222,152800,35816696,816,816,816,816,0
|
|
20240222,152700,35816696,816,816,816,816,0
|
|
20240222,152600,35816696,816,816,816,816,0
|
|
20240222,152500,35816696,816,816,816,816,0
|
|
20240222,152400,35816696,816,816,816,816,0
|
|
20240222,152300,35816696,816,816,816,816,0
|
|
20240222,152200,35816696,816,816,816,816,0
|
|
20240222,152100,35816696,816,816,816,816,0
|
|
20240222,152000,35816696,816,816,816,816,0
|
|
20240222,151900,35816696,816,814,816,814,3052
|
|
20240222,151800,33332266,815,814,815,814,572
|
|
20240222,151700,32866087,815,815,815,815,0
|
|
20240222,151600,32866087,815,814,815,814,9
|
|
20240222,151500,32858759,815,814,815,814,3
|
|
20240222,151400,32856315,815,815,815,815,2
|
|
20240222,151300,32854685,814,814,814,814,5
|
|
20240222,151200,32850615,815,815,815,815,7
|
|
20240222,151100,32844910,815,815,815,815,2
|
|
20240222,151000,32843280,815,815,815,815,5
|
|
20240222,150900,32839205,815,815,815,815,4
|
|
20240222,150800,32835945,816,816,816,816,0
|
|
20240222,150700,32835945,816,816,816,816,75
|
|
20240222,150600,32774745,814,814,814,814,0
|
|
20240222,150500,32774745,814,814,814,814,0
|
|
20240222,150400,32774745,814,814,814,814,1
|
|
20240222,150300,32773931,815,815,815,815,0
|
|
20240222,150200,32773931,815,815,815,815,2
|
|
20240222,150100,32772301,814,814,814,814,0
|
|
20240222,150000,32772301,814,814,814,814,0
|
|
20240222,145900,32772301,814,815,815,814,2
|
|
20240222,145800,32770672,815,815,815,815,0
|
|
20240222,145700,32770672,815,815,815,815,4
|
|
20240222,145600,32767412,815,815,815,815,293
|
|
20240222,145500,32528617,815,815,815,815,0
|
|
20240222,145400,32528617,815,815,815,815,8
|
|
20240222,145300,32522097,815,815,815,814,7
|
|
20240222,145200,32516396,815,815,815,815,10
|
|
20240222,145100,32508246,815,815,815,815,0
|
|
20240222,145000,32508246,815,815,815,815,121
|
|
20240222,144900,32409631,815,815,815,815,10
|
|
20240222,144800,32401481,815,814,815,814,301
|
|
20240222,144700,32156466,815,815,815,815,0
|
|
20240222,144600,32156466,815,815,815,815,1
|
|
20240222,144500,32155651,814,814,814,814,0
|
|
20240222,144400,32155651,814,814,814,814,0
|
|
20240222,144300,32155651,814,814,814,814,1
|
|
20240222,144200,32154837,814,814,814,814,0
|
|
20240222,144100,32154837,814,814,814,814,1132
|
|
20240222,144000,31233389,815,815,815,815,0
|
|
20240222,143900,31233389,815,815,815,815,0
|
|
20240222,143800,31233389,815,815,815,815,0
|
|
20240222,143700,31233389,815,815,815,815,0
|
|
20240222,143600,31233389,815,815,815,815,55
|
|
20240222,143500,31188564,814,814,814,814,0
|
|
20240222,143400,31188564,814,814,814,814,6
|
|
20240222,143300,31183680,814,814,814,814,0
|
|
20240222,143200,31183680,814,814,814,814,101
|
|
20240222,143100,31101466,815,815,815,815,1
|
|
20240222,143000,31100651,814,814,814,814,0
|
|
20240222,142900,31100651,814,814,814,814,0
|
|
20240222,142800,31100651,814,814,814,814,0
|
|
20240222,142700,31100651,814,814,814,814,72
|
|
20240222,142600,31042043,813,813,813,813,0
|
|
20240222,142500,31042043,813,813,813,813,0
|
|
20240222,142400,31042043,813,813,813,813,0
|
|
20240222,142300,31042043,813,813,813,813,100
|
|
20240222,142200,30960743,814,814,814,814,41
|
|
20240222,142100,30927369,814,814,814,814,13
|
|
20240222,142000,30916787,814,814,814,814,0
|
|
20240222,141900,30916787,814,814,814,814,0
|
|
20240222,141800,30916787,814,814,814,814,0
|
|
20240222,141700,30916787,814,814,814,814,0
|
|
20240222,141600,30916787,814,814,814,814,0
|
|
20240222,141500,30916787,814,814,814,814,5
|
|
20240222,141400,30912717,813,813,813,813,2
|
|
20240222,141300,30911091,814,814,814,814,10
|
|
20240222,141200,30902951,814,814,814,814,37
|
|
20240222,141100,30872833,814,814,814,814,10
|
|
20240222,141000,30864693,814,814,814,814,0
|
|
20240222,140900,30864693,814,814,814,814,20
|
|
20240222,140800,30848413,814,814,814,814,0
|
|
20240222,140700,30848413,814,814,814,814,301
|
|
20240222,140600,30603399,814,814,814,814,4
|
|
20240222,140500,30600143,814,814,814,814,6
|
|
20240222,140400,30595259,814,814,814,814,3195
|
|
20240222,140300,27994529,814,814,814,814,0
|
|
20240222,140200,27994529,814,814,814,814,4
|
|
20240222,140100,27991273,815,815,815,815,0
|
|
20240222,140000,27991273,815,815,815,815,0
|
|
20240222,135900,27991273,815,815,815,815,0
|
|
20240222,135800,27991273,815,815,815,815,0
|
|
20240222,135700,27991273,815,815,815,815,0
|
|
20240222,135600,27991273,815,815,815,815,0
|
|
20240222,135500,27991273,815,815,815,815,1
|
|
20240222,135400,27990458,815,815,815,815,0
|
|
20240222,135300,27990458,815,815,815,815,0
|
|
20240222,135200,27990458,815,815,815,815,0
|
|
20240222,135100,27990458,815,815,815,815,0
|
|
20240222,135000,27990458,815,815,815,815,0
|
|
20240222,134900,27990458,815,815,815,815,0
|
|
20240222,134800,27990458,815,815,815,815,0
|
|
20240222,134700,27990458,815,815,815,815,0
|
|
20240222,134600,27990458,815,815,815,815,0
|
|
20240222,134500,27990458,815,815,815,815,0
|
|
20240222,134400,27990458,815,815,815,815,0
|
|
20240222,134300,27990458,815,815,815,815,0
|
|
20240222,134200,27990458,815,815,815,815,100
|
|
20240222,134100,27908958,815,815,815,815,0
|
|
20240222,134000,27908958,815,815,815,815,32
|
|
20240222,133900,27882878,815,815,815,815,20
|
|
20240222,133800,27866578,815,815,815,815,28
|
|
20240222,133700,27843758,815,815,815,815,123
|
|
20240222,133600,27743513,815,815,815,815,0
|
|
20240222,133500,27743513,815,815,815,815,0
|
|
20240222,133400,27743513,815,815,815,815,433
|
|
20240222,133300,27390618,816,816,816,816,0
|
|
20240222,133200,27390618,816,816,816,816,0
|
|
20240222,133100,27390618,816,816,816,816,0
|
|
20240222,133000,27390618,816,816,816,816,0
|
|
20240222,132900,27390618,816,816,816,816,0
|
|
20240222,132800,27390618,816,816,816,816,0
|
|
20240222,132700,27390618,816,816,816,816,0
|
|
20240222,132600,27390618,816,816,816,816,0
|
|
20240222,132500,27390618,816,816,816,816,0
|
|
20240222,132400,27390618,816,816,816,816,0
|
|
20240222,132300,27390618,816,816,816,816,0
|
|
20240222,132200,27390618,816,816,816,816,0
|
|
20240222,132100,27390618,816,816,816,816,0
|
|
20240222,132000,27390618,816,816,816,816,2
|
|
20240222,131900,27388986,817,817,817,817,0
|
|
20240222,131800,27388986,817,817,817,817,0
|
|
20240222,131700,27388986,817,817,817,817,1
|
|
20240222,131600,27388169,815,815,815,815,1
|
|
20240222,131500,27387354,815,815,815,815,0
|
|
20240222,131400,27387354,815,815,815,815,1
|
|
20240222,131300,27386539,815,815,815,815,0
|
|
20240222,131200,27386539,815,815,815,815,0
|
|
20240222,131100,27386539,815,815,815,815,0
|
|
20240222,131000,27386539,815,815,815,815,0
|
|
20240222,130900,27386539,815,815,815,815,0
|
|
20240222,130800,27386539,815,815,815,815,250
|
|
20240222,130700,27182789,817,815,817,815,137
|
|
20240222,130600,27070864,815,815,815,815,0
|
|
20240222,130500,27070864,815,815,815,815,0
|
|
20240222,130400,27070864,815,815,815,815,0
|
|
20240222,130300,27070864,815,815,815,815,1
|
|
20240222,130200,27070049,817,817,817,817,0
|
|
20240222,130100,27070049,817,817,817,817,40
|
|
20240222,130000,27037369,817,817,817,817,0
|
|
20240222,125900,27037369,817,817,817,817,0
|
|
20240222,125800,27037369,817,817,817,817,0
|
|
20240222,125700,27037369,817,817,817,817,3
|
|
20240222,125600,27034918,817,817,817,817,0
|
|
20240222,125500,27034918,817,817,817,817,0
|
|
20240222,125400,27034918,817,817,817,817,5
|
|
20240222,125300,27030833,817,817,817,817,474
|
|
20240222,125200,26643575,817,817,817,817,9
|
|
20240222,125100,26636222,814,814,814,814,0
|
|
20240222,125000,26636222,814,814,814,814,0
|
|
20240222,124900,26636222,814,814,814,814,1
|
|
20240222,124800,26635408,814,817,817,814,2
|
|
20240222,124700,26633777,817,817,817,817,1
|
|
20240222,124600,26632960,814,814,814,814,0
|
|
20240222,124500,26632960,814,814,814,814,0
|
|
20240222,124400,26632960,814,814,814,814,0
|
|
20240222,124300,26632960,814,814,814,814,0
|
|
20240222,124200,26632960,814,815,815,814,1031
|
|
20240222,124100,25793534,815,815,815,815,52
|
|
20240222,124000,25751154,814,814,814,814,0
|
|
20240222,123900,25751154,814,814,814,814,0
|
|
20240222,123800,25751154,814,814,814,814,0
|
|
20240222,123700,25751154,814,814,814,814,0
|
|
20240222,123600,25751154,814,814,814,814,0
|
|
20240222,123500,25751154,814,814,814,814,0
|
|
20240222,123400,25751154,814,815,815,814,3000
|
|
20240222,123300,23308272,816,816,816,816,0
|
|
20240222,123200,23308272,816,816,816,816,2
|
|
20240222,123100,23306640,816,816,816,816,0
|
|
20240222,123000,23306640,816,816,816,816,0
|
|
20240222,122900,23306640,816,816,816,816,3
|
|
20240222,122800,23304192,815,815,815,815,0
|
|
20240222,122700,23304192,815,815,815,815,0
|
|
20240222,122600,23304192,815,815,815,815,0
|
|
20240222,122500,23304192,815,815,815,815,0
|
|
20240222,122400,23304192,815,816,816,815,10
|
|
20240222,122300,23296041,815,815,815,815,0
|
|
20240222,122200,23296041,815,816,816,815,4
|
|
20240222,122100,23292778,816,816,816,816,3005
|
|
20240222,122000,20840698,816,816,816,816,0
|
|
20240222,121900,20840698,816,816,816,816,10
|
|
20240222,121800,20832538,815,815,815,815,0
|
|
20240222,121700,20832538,815,815,815,815,0
|
|
20240222,121600,20832538,815,815,815,815,0
|
|
20240222,121500,20832538,815,815,815,815,0
|
|
20240222,121400,20832538,815,815,815,815,0
|
|
20240222,121300,20832538,815,815,815,815,0
|
|
20240222,121200,20832538,815,815,815,815,0
|
|
20240222,121100,20832538,815,815,815,815,0
|
|
20240222,121000,20832538,815,815,815,815,0
|
|
20240222,120900,20832538,815,815,815,815,0
|
|
20240222,120800,20832538,815,815,816,815,5
|
|
20240222,120700,20828462,815,815,815,815,0
|
|
20240222,120600,20828462,815,815,815,815,0
|
|
20240222,120500,20828462,815,815,815,815,0
|
|
20240222,120400,20828462,815,815,815,815,0
|
|
20240222,120300,20828462,815,815,815,815,0
|
|
20240222,120200,20828462,815,816,816,815,2403
|
|
20240222,120100,18869627,816,816,816,816,0
|
|
20240222,120000,18869627,816,816,816,816,0
|
|
20240222,115900,18869627,816,816,816,816,1
|
|
20240222,115800,18868811,816,816,816,816,1
|
|
20240222,115700,18867995,817,817,817,817,5
|
|
20240222,115600,18863910,816,816,816,816,0
|
|
20240222,115500,18863910,816,816,816,816,0
|
|
20240222,115400,18863910,816,817,817,816,957
|
|
20240222,115300,18082993,817,817,817,817,5
|
|
20240222,115200,18078908,818,818,818,818,0
|
|
20240222,115100,18078908,818,818,818,818,190
|
|
20240222,115000,17923488,818,818,818,818,0
|
|
20240222,114900,17923488,818,818,818,818,0
|
|
20240222,114800,17923488,818,818,818,818,0
|
|
20240222,114700,17923488,818,818,818,818,0
|
|
20240222,114600,17923488,818,818,818,818,1
|
|
20240222,114500,17922670,816,817,817,816,100
|
|
20240222,114400,17841036,817,817,817,817,1
|
|
20240222,114300,17840219,817,817,817,817,1
|
|
20240222,114200,17839402,818,818,818,818,0
|
|
20240222,114100,17839402,818,818,818,818,1
|
|
20240222,114000,17838584,817,817,817,817,6
|
|
20240222,113900,17833682,817,817,817,817,5
|
|
20240222,113800,17829597,817,817,817,817,5
|
|
20240222,113700,17825512,818,817,818,817,1275
|
|
20240222,113600,16782615,817,817,817,817,21
|
|
20240222,113500,16765458,817,817,817,817,25
|
|
20240222,113400,16745033,817,817,817,817,5
|
|
20240222,113300,16740948,817,817,817,817,0
|
|
20240222,113200,16740948,817,817,817,817,1
|
|
20240222,113100,16740131,816,816,816,816,0
|
|
20240222,113000,16740131,816,816,816,816,5
|
|
20240222,112900,16736051,816,816,816,816,5
|
|
20240222,112800,16731971,816,816,816,816,5
|
|
20240222,112700,16727891,816,816,816,816,406
|
|
20240222,112600,16396595,816,816,816,816,1
|
|
20240222,112500,16395779,816,816,816,816,1
|
|
20240222,112400,16394963,816,816,816,816,1
|
|
20240222,112300,16394147,816,816,816,816,0
|
|
20240222,112200,16394147,816,816,816,816,5
|
|
20240222,112100,16390067,817,817,817,817,0
|
|
20240222,112000,16390067,817,817,817,817,0
|
|
20240222,111900,16390067,817,817,817,817,0
|
|
20240222,111800,16390067,817,817,817,817,0
|
|
20240222,111700,16390067,817,817,817,817,2291
|
|
20240222,111600,14518320,818,817,818,817,510
|
|
20240222,111500,14101649,816,816,816,816,0
|
|
20240222,111400,14101649,816,816,816,816,0
|
|
20240222,111300,14101649,816,816,816,816,0
|
|
20240222,111200,14101649,816,817,817,816,2
|
|
20240222,111100,14100016,817,817,817,817,0
|
|
20240222,111000,14100016,817,817,817,817,0
|
|
20240222,110900,14100016,817,817,817,817,16
|
|
20240222,110800,14086944,816,816,816,816,0
|
|
20240222,110700,14086944,816,816,816,816,0
|
|
20240222,110600,14086944,816,816,816,816,2
|
|
20240222,110500,14085312,816,816,816,816,0
|
|
20240222,110400,14085312,816,816,816,816,0
|
|
20240222,110300,14085312,816,816,816,816,0
|
|
20240222,110200,14085312,816,816,816,816,0
|
|
20240222,110100,14085312,816,816,816,816,0
|
|
20240222,110000,14085312,816,816,816,816,0
|
|
20240222,105900,14085312,816,816,816,816,7
|
|
20240222,105800,14079600,817,817,817,817,0
|
|
20240222,105700,14079600,817,817,817,817,2
|
|
20240222,105600,14077966,817,818,818,817,124
|
|
20240222,105500,13976654,817,816,817,816,6
|
|
20240222,105400,13971753,818,818,818,818,0
|
|
20240222,105300,13971753,818,816,818,816,6
|
|
20240222,105200,13966855,816,816,816,816,830
|
|
20240222,105100,13289575,817,817,817,817,155
|
|
20240222,105000,13162940,817,817,817,817,2
|
|
20240222,104900,13161306,817,817,817,817,0
|
|
20240222,104800,13161306,817,817,817,817,1
|
|
20240222,104700,13160489,817,817,817,817,6
|
|
20240222,104600,13155587,817,817,817,817,0
|
|
20240222,104500,13155587,817,817,817,817,0
|
|
20240222,104400,13155587,817,817,817,817,0
|
|
20240222,104300,13155587,817,817,817,817,1
|
|
20240222,104200,13154770,817,817,817,817,2
|
|
20240222,104100,13153136,817,817,817,817,0
|
|
20240222,104000,13153136,817,817,817,817,6
|
|
20240222,103900,13148234,818,818,818,818,0
|
|
20240222,103800,13148234,818,818,818,818,0
|
|
20240222,103700,13148234,818,818,818,818,0
|
|
20240222,103600,13148234,818,818,818,818,1000
|
|
20240222,103500,12330234,818,818,818,818,0
|
|
20240222,103400,12330234,818,818,818,818,0
|
|
20240222,103300,12330234,818,818,818,818,0
|
|
20240222,103200,12330234,818,818,818,818,0
|
|
20240222,103100,12330234,818,818,818,818,0
|
|
20240222,103000,12330234,818,818,818,818,0
|
|
20240222,102900,12330234,818,818,818,818,0
|
|
20240222,102800,12330234,818,818,818,818,5
|
|
20240222,102700,12326144,818,817,818,817,390
|
|
20240222,102600,12007125,818,818,818,818,0
|
|
20240222,102500,12007125,818,818,818,818,1
|
|
20240222,102400,12006307,816,816,816,816,0
|
|
20240222,102300,12006307,816,816,816,816,2967
|
|
20240222,102200,9585235,816,816,816,816,1
|
|
20240222,102100,9584419,816,816,816,816,0
|
|
20240222,102000,9584419,816,816,816,816,0
|
|
20240222,101900,9584419,816,816,816,816,0
|
|
20240222,101800,9584419,816,816,816,816,159
|
|
20240222,101700,9454675,816,816,816,816,0
|
|
20240222,101600,9454675,816,816,816,816,0
|
|
20240222,101500,9454675,816,816,816,816,4
|
|
20240222,101400,9451411,815,816,816,815,16
|
|
20240222,101300,9438362,816,816,816,816,0
|
|
20240222,101200,9438362,816,816,816,816,0
|
|
20240222,101100,9438362,816,817,817,816,4
|
|
20240222,101000,9435095,818,817,818,817,306
|
|
20240222,100900,9184793,818,818,818,817,252
|
|
20240222,100800,8978658,818,818,818,818,10
|
|
20240222,100700,8970478,818,818,818,818,0
|
|
20240222,100600,8970478,818,818,818,818,0
|
|
20240222,100500,8970478,818,818,818,818,10
|
|
20240222,100400,8962298,818,818,818,818,2
|
|
20240222,100300,8960662,815,815,815,815,1000
|
|
20240222,100200,8145662,818,818,818,818,3
|
|
20240222,100100,8143208,818,818,818,818,0
|
|
20240222,100000,8143208,818,818,818,818,1
|
|
20240222,095900,8142390,815,815,815,815,0
|
|
20240222,095800,8142390,815,815,815,815,0
|
|
20240222,095700,8142390,815,815,815,815,0
|
|
20240222,095600,8142390,815,815,815,815,0
|
|
20240222,095500,8142390,815,815,815,815,0
|
|
20240222,095400,8142390,815,815,815,815,1
|
|
20240222,095300,8141575,815,815,815,815,0
|
|
20240222,095200,8141575,815,815,815,815,0
|
|
20240222,095100,8141575,815,815,815,815,0
|
|
20240222,095000,8141575,815,816,816,815,560
|
|
20240222,094900,7685165,815,815,815,815,0
|
|
20240222,094800,7685165,815,815,815,815,0
|
|
20240222,094700,7685165,815,815,815,815,0
|
|
20240222,094600,7685165,815,815,815,815,0
|
|
20240222,094500,7685165,815,815,815,815,0
|
|
20240222,094400,7685165,815,815,815,815,1119
|
|
20240222,094300,6773180,815,815,815,815,0
|
|
20240222,094200,6773180,815,815,815,815,0
|
|
20240222,094100,6773180,815,815,815,815,0
|
|
20240222,094000,6773180,815,815,815,815,0
|
|
20240222,093900,6773180,815,815,815,815,0
|
|
20240222,093800,6773180,815,815,815,815,50
|
|
20240222,093700,6732430,815,815,815,815,0
|
|
20240222,093600,6732430,815,815,815,815,1
|
|
20240222,093500,6731615,819,819,819,819,2
|
|
20240222,093400,6729977,819,819,819,818,49
|
|
20240222,093300,6689847,819,820,820,819,8
|
|
20240222,093200,6683294,820,820,820,820,21
|
|
20240222,093100,6666074,820,820,820,820,8
|
|
20240222,093000,6659514,815,819,820,815,83
|
|
20240222,092900,6591855,819,819,819,819,0
|
|
20240222,092800,6591855,819,819,819,819,0
|
|
20240222,092700,6591855,819,819,819,819,0
|
|
20240222,092600,6591855,819,819,819,819,15
|
|
20240222,092500,6579570,820,820,820,820,1
|
|
20240222,092400,6578750,815,815,815,815,0
|
|
20240222,092300,6578750,815,815,815,815,0
|
|
20240222,092200,6578750,815,815,815,815,0
|
|
20240222,092100,6578750,815,815,815,815,0
|
|
20240222,092000,6578750,815,816,816,815,300
|
|
20240222,091900,6334239,816,816,816,816,600
|
|
20240222,091800,5844639,820,820,820,820,0
|
|
20240222,091700,5844639,820,820,820,820,0
|
|
20240222,091600,5844639,820,820,820,820,41
|
|
20240222,091500,5811019,820,820,820,820,9
|
|
20240222,091400,5803639,815,815,815,815,0
|
|
20240222,091300,5803639,815,815,815,815,1
|
|
20240222,091200,5802824,815,816,816,815,142
|
|
20240222,091100,5687080,816,816,816,816,0
|
|
20240222,091000,5687080,816,816,816,816,0
|
|
20240222,090900,5687080,816,816,816,816,0
|
|
20240222,090800,5687080,816,816,816,816,620
|
|
20240222,090700,5181160,816,820,820,816,2379
|
|
20240222,090600,3238930,820,820,820,820,0
|
|
20240222,090500,3238930,820,820,820,820,0
|
|
20240222,090400,3238930,820,820,820,820,2
|
|
20240222,090300,3237290,816,816,816,816,3748
|
|
20240222,090200,178922,817,817,817,817,8
|
|
20240222,090100,172386,816,817,817,816,175
|
|
20240222,090000,29412,817,817,817,817,36
|