611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,190800,65768771,798,798,798,798,3245
|
|
20240229,190700,65768771,798,798,798,798,0
|
|
20240229,190600,65768771,798,798,798,798,0
|
|
20240229,190500,65768771,798,798,798,798,0
|
|
20240229,190400,65768771,798,798,798,798,0
|
|
20240229,190300,65768771,798,798,798,798,0
|
|
20240229,190200,65768771,798,798,798,798,0
|
|
20240229,190100,65768771,798,798,798,798,0
|
|
20240229,190000,65768771,798,798,798,798,0
|
|
20240229,185900,65768771,798,798,798,798,0
|
|
20240229,185800,65768771,798,798,798,798,0
|
|
20240229,185700,65768771,798,798,798,798,0
|
|
20240229,185600,65768771,798,798,798,798,0
|
|
20240229,185500,65768771,798,798,798,798,0
|
|
20240229,185400,65768771,798,798,798,798,0
|
|
20240229,185300,65768771,798,798,798,798,0
|
|
20240229,185200,65768771,798,798,798,798,0
|
|
20240229,185100,65768771,798,798,798,798,0
|
|
20240229,185000,65768771,798,798,798,798,0
|
|
20240229,184900,65768771,798,798,798,798,0
|
|
20240229,184800,65768771,798,798,798,798,0
|
|
20240229,184700,65768771,798,798,798,798,0
|
|
20240229,184600,65768771,798,798,798,798,0
|
|
20240229,184500,65768771,798,798,798,798,0
|
|
20240229,184400,65768771,798,798,798,798,0
|
|
20240229,184300,65768771,798,798,798,798,0
|
|
20240229,184200,65768771,798,798,798,798,0
|
|
20240229,184100,65768771,798,798,798,798,0
|
|
20240229,184000,65768771,798,798,798,798,0
|
|
20240229,183900,65768771,798,798,798,798,0
|
|
20240229,183800,65768771,798,798,798,798,3245
|
|
20240229,183700,65768771,798,798,798,798,0
|
|
20240229,183600,65768771,798,798,798,798,0
|
|
20240229,183500,65768771,798,798,798,798,0
|
|
20240229,183400,65768771,798,798,798,798,0
|
|
20240229,183300,65768771,798,798,798,798,0
|
|
20240229,183200,65768771,798,798,798,798,0
|
|
20240229,183100,65768771,798,798,798,798,0
|
|
20240229,183000,65768771,798,798,798,798,0
|
|
20240229,182900,65768771,798,798,798,798,0
|
|
20240229,182800,65768771,798,798,798,798,0
|
|
20240229,182700,65768771,798,798,798,798,0
|
|
20240229,182600,65768771,798,798,798,798,0
|
|
20240229,182500,65768771,798,798,798,798,0
|
|
20240229,182400,65768771,798,798,798,798,0
|
|
20240229,182300,65768771,798,798,798,798,0
|
|
20240229,182200,65768771,798,798,798,798,0
|
|
20240229,182100,65768771,798,798,798,798,0
|
|
20240229,182000,65768771,798,798,798,798,0
|
|
20240229,181900,65768771,798,798,798,798,0
|
|
20240229,181800,65768771,798,798,798,798,0
|
|
20240229,181700,65768771,798,798,798,798,0
|
|
20240229,181600,65768771,798,798,798,798,0
|
|
20240229,181500,65768771,798,798,798,798,0
|
|
20240229,181400,65768771,798,798,798,798,0
|
|
20240229,181300,65768771,798,798,798,798,0
|
|
20240229,181200,65768771,798,798,798,798,0
|
|
20240229,181100,65768771,798,798,798,798,0
|
|
20240229,181000,65768771,798,798,798,798,0
|
|
20240229,180900,65768771,798,798,798,798,0
|
|
20240229,180800,65768771,798,798,798,798,3245
|
|
20240229,180700,65768771,798,798,798,798,0
|
|
20240229,180600,65768771,798,798,798,798,0
|
|
20240229,180500,65768771,798,798,798,798,0
|
|
20240229,180400,65768771,798,798,798,798,0
|
|
20240229,180300,65768771,798,798,798,798,0
|
|
20240229,180200,65768771,798,798,798,798,0
|
|
20240229,180100,65768771,798,798,798,798,0
|
|
20240229,180000,65768771,798,798,798,798,0
|
|
20240229,175900,65768771,798,798,798,798,0
|
|
20240229,175800,65768771,798,798,798,798,0
|
|
20240229,175700,65768771,798,798,798,798,0
|
|
20240229,175600,65768771,798,798,798,798,0
|
|
20240229,175500,65768771,798,798,798,798,0
|
|
20240229,175400,65768771,798,798,798,798,0
|
|
20240229,175300,65768771,798,798,798,798,0
|
|
20240229,175200,65768771,798,798,798,798,0
|
|
20240229,175100,65768771,798,798,798,798,0
|
|
20240229,175000,65768771,798,798,798,798,0
|
|
20240229,174900,65768771,798,798,798,798,0
|
|
20240229,174800,65768771,798,798,798,798,0
|
|
20240229,174700,65768771,798,798,798,798,0
|
|
20240229,174600,65768771,798,798,798,798,0
|
|
20240229,174500,65768771,798,798,798,798,0
|
|
20240229,174400,65768771,798,798,798,798,0
|
|
20240229,174300,65768771,798,798,798,798,0
|
|
20240229,174200,65768771,798,798,798,798,0
|
|
20240229,174100,65768771,798,798,798,798,0
|
|
20240229,174000,65768771,798,798,798,798,0
|
|
20240229,173900,65768771,798,798,798,798,0
|
|
20240229,173800,65768771,798,798,798,798,3245
|
|
20240229,173700,65768771,798,798,798,798,0
|
|
20240229,173600,65768771,798,798,798,798,0
|
|
20240229,173500,65768771,798,798,798,798,0
|
|
20240229,173400,65768771,798,798,798,798,0
|
|
20240229,173300,65768771,798,798,798,798,0
|
|
20240229,173200,65768771,798,798,798,798,0
|
|
20240229,173100,65768771,798,798,798,798,0
|
|
20240229,173000,65768771,798,798,798,798,0
|
|
20240229,172900,65768771,798,798,798,798,0
|
|
20240229,172800,65768771,798,798,798,798,0
|
|
20240229,172700,65768771,798,798,798,798,0
|
|
20240229,172600,65768771,798,798,798,798,0
|
|
20240229,172500,65768771,798,798,798,798,0
|
|
20240229,172400,65768771,798,798,798,798,0
|
|
20240229,172300,65768771,798,798,798,798,0
|
|
20240229,172200,65768771,798,798,798,798,0
|
|
20240229,172100,65768771,798,798,798,798,0
|
|
20240229,172000,65768771,798,798,798,798,0
|
|
20240229,171900,65768771,798,798,798,798,0
|
|
20240229,171800,65768771,798,798,798,798,0
|
|
20240229,171700,65768771,798,798,798,798,0
|
|
20240229,171600,65768771,798,798,798,798,0
|
|
20240229,171500,65768771,798,798,798,798,0
|
|
20240229,171400,65768771,798,798,798,798,0
|
|
20240229,171300,65768771,798,798,798,798,0
|
|
20240229,171200,65768771,798,798,798,798,0
|
|
20240229,171100,65768771,798,798,798,798,0
|
|
20240229,171000,65768771,798,798,798,798,0
|
|
20240229,170900,65768771,798,798,798,798,0
|
|
20240229,170800,65768771,798,798,798,798,3245
|
|
20240229,170700,65768771,798,798,798,798,0
|
|
20240229,170600,65768771,798,798,798,798,0
|
|
20240229,170500,65768771,798,798,798,798,0
|
|
20240229,170400,65768771,798,798,798,798,0
|
|
20240229,170300,65768771,798,798,798,798,0
|
|
20240229,170200,65768771,798,798,798,798,0
|
|
20240229,170100,65768771,798,798,798,798,0
|
|
20240229,170000,65768771,798,798,798,798,0
|
|
20240229,165900,65768771,798,798,798,798,0
|
|
20240229,165800,65768771,798,798,798,798,0
|
|
20240229,165700,65768771,798,798,798,798,0
|
|
20240229,165600,65768771,798,798,798,798,0
|
|
20240229,165500,65768771,798,798,798,798,0
|
|
20240229,165400,65768771,798,798,798,798,0
|
|
20240229,165300,65768771,798,798,798,798,0
|
|
20240229,165200,65768771,798,798,798,798,0
|
|
20240229,165100,65768771,798,798,798,798,0
|
|
20240229,165000,65768771,798,798,798,798,0
|
|
20240229,164900,65768771,798,798,798,798,0
|
|
20240229,164800,65768771,798,798,798,798,0
|
|
20240229,164700,65768771,798,798,798,798,0
|
|
20240229,164600,65768771,798,798,798,798,0
|
|
20240229,164500,65768771,798,798,798,798,0
|
|
20240229,164400,65768771,798,798,798,798,0
|
|
20240229,164300,65768771,798,798,798,798,0
|
|
20240229,164200,65768771,798,798,798,798,0
|
|
20240229,164100,65768771,798,798,798,798,0
|
|
20240229,164000,65768771,798,798,798,798,0
|
|
20240229,163900,65768771,798,798,798,798,0
|
|
20240229,163800,65768771,798,798,798,798,3245
|
|
20240229,163700,65768771,798,798,798,798,0
|
|
20240229,163600,65768771,798,798,798,798,0
|
|
20240229,163500,65768771,798,798,798,798,0
|
|
20240229,163400,65768771,798,798,798,798,0
|
|
20240229,163300,65768771,798,798,798,798,0
|
|
20240229,163200,65768771,798,798,798,798,0
|
|
20240229,163100,65768771,798,798,798,798,0
|
|
20240229,163000,65768771,798,798,798,798,0
|
|
20240229,162900,65768771,798,798,798,798,0
|
|
20240229,162800,65768771,798,798,798,798,0
|
|
20240229,162700,65768771,798,798,798,798,0
|
|
20240229,162600,65768771,798,798,798,798,0
|
|
20240229,162500,65768771,798,798,798,798,0
|
|
20240229,162400,65768771,798,798,798,798,0
|
|
20240229,162300,65768771,798,798,798,798,0
|
|
20240229,162200,65768771,798,798,798,798,0
|
|
20240229,162100,65768771,798,798,798,798,0
|
|
20240229,162000,65768771,798,798,798,798,0
|
|
20240229,161900,65768771,798,798,798,798,0
|
|
20240229,161800,65768771,798,798,798,798,0
|
|
20240229,161700,65768771,798,798,798,798,0
|
|
20240229,161600,65768771,798,798,798,798,0
|
|
20240229,161500,65768771,798,798,798,798,0
|
|
20240229,161400,65768771,798,798,798,798,0
|
|
20240229,161300,65768771,798,798,798,798,0
|
|
20240229,161200,65768771,798,798,798,798,0
|
|
20240229,161100,65768771,798,798,798,798,0
|
|
20240229,161000,65768771,798,798,798,798,0
|
|
20240229,160900,65768771,798,798,798,798,0
|
|
20240229,160800,65768771,798,798,798,798,3245
|
|
20240229,160700,65768771,798,798,798,798,0
|
|
20240229,160600,65768771,798,798,798,798,0
|
|
20240229,160500,65768771,798,798,798,798,0
|
|
20240229,160400,65768771,798,798,798,798,0
|
|
20240229,160300,65768771,798,798,798,798,0
|
|
20240229,160200,65768771,798,798,798,798,0
|
|
20240229,160100,65768771,798,798,798,798,0
|
|
20240229,160000,65768771,798,798,798,798,0
|
|
20240229,155900,65768771,798,798,798,798,0
|
|
20240229,155800,65768771,798,798,798,798,0
|
|
20240229,155700,65768771,798,798,798,798,0
|
|
20240229,155600,65768771,798,798,798,798,0
|
|
20240229,155500,65768771,798,798,798,798,0
|
|
20240229,155400,65768771,798,798,798,798,0
|
|
20240229,155300,65768771,798,798,798,798,0
|
|
20240229,155200,65768771,798,798,798,798,0
|
|
20240229,155100,65768771,798,798,798,798,0
|
|
20240229,155000,65768771,798,798,798,798,0
|
|
20240229,154900,65768771,798,798,798,798,0
|
|
20240229,154800,65768771,798,798,798,798,0
|
|
20240229,154700,65768771,798,798,798,798,0
|
|
20240229,154600,65768771,798,798,798,798,0
|
|
20240229,154500,65768771,798,798,798,798,0
|
|
20240229,154400,65768771,798,798,798,798,0
|
|
20240229,154300,65768771,798,798,798,798,0
|
|
20240229,154200,65768771,798,798,798,798,0
|
|
20240229,154100,65768771,798,798,798,798,0
|
|
20240229,154000,65768771,798,798,798,798,0
|
|
20240229,153900,65768771,798,798,798,798,0
|
|
20240229,153800,65768771,798,798,798,798,3245
|
|
20240229,153700,65768771,798,798,798,798,0
|
|
20240229,153600,65768771,798,798,798,798,0
|
|
20240229,153500,65768771,798,798,798,798,0
|
|
20240229,153400,65768771,798,798,798,798,0
|
|
20240229,153300,65768771,798,798,798,798,0
|
|
20240229,153200,65768771,798,798,798,798,0
|
|
20240229,153100,65768771,798,798,798,798,0
|
|
20240229,153000,65768771,798,798,798,798,3245
|
|
20240229,152900,63179261,801,801,801,801,0
|
|
20240229,152800,63179261,801,801,801,801,0
|
|
20240229,152700,63179261,801,801,801,801,0
|
|
20240229,152600,63179261,801,801,801,801,0
|
|
20240229,152500,63179261,801,801,801,801,0
|
|
20240229,152400,63179261,801,801,801,801,0
|
|
20240229,152300,63179261,801,801,801,801,0
|
|
20240229,152200,63179261,801,801,801,801,0
|
|
20240229,152100,63179261,801,801,801,801,0
|
|
20240229,152000,63179261,801,801,801,801,0
|
|
20240229,151900,63179261,801,798,801,798,132
|
|
20240229,151800,63073922,799,799,799,799,14
|
|
20240229,151700,63062736,798,798,798,798,1880
|
|
20240229,151600,61562496,798,798,799,798,688
|
|
20240229,151500,61013372,798,799,799,798,282
|
|
20240229,151400,60788319,799,799,799,799,266
|
|
20240229,151300,60575785,799,799,799,799,265
|
|
20240229,151200,60364050,799,799,799,798,367
|
|
20240229,151100,60070837,799,799,799,799,409
|
|
20240229,151000,59744046,799,799,799,799,487
|
|
20240229,150900,59354933,798,798,798,798,266
|
|
20240229,150800,59142665,798,798,798,798,266
|
|
20240229,150700,58930397,798,798,798,798,264
|
|
20240229,150600,58719725,798,798,798,798,511
|
|
20240229,150500,58311947,798,798,798,798,266
|
|
20240229,150400,58099679,799,798,799,798,286
|
|
20240229,150300,57871431,799,799,799,798,796
|
|
20240229,150200,57235692,798,798,799,798,465
|
|
20240229,150100,56864422,799,798,799,798,1266
|
|
20240229,150000,55853153,798,798,798,798,20
|
|
20240229,145900,55837193,798,798,798,798,39
|
|
20240229,145800,55806071,799,798,799,798,30
|
|
20240229,145700,55782121,798,799,799,798,31
|
|
20240229,145600,55757372,799,799,799,799,5
|
|
20240229,145500,55753377,798,798,798,798,21
|
|
20240229,145400,55736619,798,798,798,798,39
|
|
20240229,145300,55705497,801,798,801,798,22
|
|
20240229,145200,55687938,798,798,798,798,6511
|
|
20240229,145100,50492160,798,798,798,798,20
|
|
20240229,145000,50476200,798,798,798,798,19
|
|
20240229,144900,50461038,798,798,798,798,3132
|
|
20240229,144800,47961702,798,799,799,798,2151
|
|
20240229,144700,46243075,799,799,799,799,20
|
|
20240229,144600,46227095,799,799,799,799,167
|
|
20240229,144500,46093662,799,800,800,799,5383
|
|
20240229,144400,41789312,800,800,800,800,40
|
|
20240229,144300,41757312,800,801,801,800,21
|
|
20240229,144200,41740511,801,800,801,800,30
|
|
20240229,144100,41716501,800,800,800,800,19
|
|
20240229,144000,41701301,800,800,800,800,1020
|
|
20240229,143900,40885301,800,800,800,800,40
|
|
20240229,143800,40853301,800,800,800,800,20
|
|
20240229,143700,40837301,800,800,800,800,19
|
|
20240229,143600,40822101,800,800,800,800,21
|
|
20240229,143500,40805301,800,800,800,800,20
|
|
20240229,143400,40789301,800,801,801,800,21
|
|
20240229,143300,40772500,800,800,800,800,19
|
|
20240229,143200,40757300,800,800,800,800,20
|
|
20240229,143100,40741300,800,800,800,800,20
|
|
20240229,143000,40725300,800,800,800,800,20
|
|
20240229,142900,40709300,800,800,800,800,22
|
|
20240229,142800,40691700,800,800,801,800,123
|
|
20240229,142700,40593282,799,799,799,799,20
|
|
20240229,142600,40577302,799,800,800,799,1955
|
|
20240229,142500,39013322,800,800,800,800,20
|
|
20240229,142400,38997322,800,800,800,800,19
|
|
20240229,142300,38982122,800,800,800,800,40
|
|
20240229,142200,38950122,800,800,800,800,20
|
|
20240229,142100,38934122,800,800,800,800,21
|
|
20240229,142000,38917322,800,800,800,800,19
|
|
20240229,141900,38902122,800,800,800,800,21
|
|
20240229,141800,38885322,800,800,800,800,81
|
|
20240229,141700,38820522,800,801,801,800,205
|
|
20240229,141600,38656517,802,803,803,802,30
|
|
20240229,141500,38632432,800,800,800,800,20
|
|
20240229,141400,38616432,800,800,800,800,21
|
|
20240229,141300,38599632,800,800,800,800,1040
|
|
20240229,141200,37767632,800,800,800,800,19
|
|
20240229,141100,37752432,800,800,800,800,20
|
|
20240229,141000,37736432,800,800,800,800,20
|
|
20240229,140900,37720432,800,800,800,800,610
|
|
20240229,140800,37232432,800,800,800,800,40
|
|
20240229,140700,37200432,800,800,800,800,19
|
|
20240229,140600,37185232,800,800,800,800,20
|
|
20240229,140500,37169232,800,800,800,800,20
|
|
20240229,140400,37153232,800,800,800,800,20
|
|
20240229,140300,37137232,800,800,800,800,39
|
|
20240229,140200,37106032,800,800,800,800,1020
|
|
20240229,140100,36290032,800,801,801,800,1087
|
|
20240229,140000,35420365,800,800,800,800,1020
|
|
20240229,135900,34604365,800,800,800,800,20
|
|
20240229,135800,34588365,800,800,800,800,39
|
|
20240229,135700,34557165,800,802,802,800,11345
|
|
20240229,135600,25469274,802,802,802,802,22
|
|
20240229,135500,25451630,802,802,802,802,22
|
|
20240229,135400,25433986,802,802,802,802,22
|
|
20240229,135300,25416342,802,802,802,802,23
|
|
20240229,135200,25397896,802,802,803,802,43
|
|
20240229,135100,25363409,802,802,802,802,22
|
|
20240229,135000,25345765,802,802,802,802,21
|
|
20240229,134900,25328923,802,802,802,802,23
|
|
20240229,134800,25310477,802,802,802,802,22
|
|
20240229,134700,25292833,802,802,802,802,40
|
|
20240229,134600,25260753,803,802,803,802,21
|
|
20240229,134500,25243910,802,802,802,802,125
|
|
20240229,134400,25143660,802,802,802,802,21
|
|
20240229,134300,25126818,801,801,801,801,120
|
|
20240229,134200,25030698,801,801,802,801,40
|
|
20240229,134100,24998657,802,802,802,802,19
|
|
20240229,134000,24983419,802,802,802,802,20
|
|
20240229,133900,24967379,802,802,802,802,20
|
|
20240229,133800,24951339,802,802,802,802,21
|
|
20240229,133700,24934497,802,802,802,802,40
|
|
20240229,133600,24902417,802,802,802,802,22
|
|
20240229,133500,24884773,802,802,802,802,20
|
|
20240229,133400,24868733,802,802,802,802,20
|
|
20240229,133300,24852693,802,802,802,802,20
|
|
20240229,133200,24836653,802,802,802,802,41
|
|
20240229,133100,24803771,802,802,802,802,21
|
|
20240229,133000,24786929,802,802,802,802,121
|
|
20240229,132900,24689887,802,802,802,802,32
|
|
20240229,132800,24664223,801,801,801,801,19
|
|
20240229,132700,24649004,801,801,802,801,2041
|
|
20240229,132600,23014162,802,801,802,801,23
|
|
20240229,132500,22995737,801,801,801,801,20
|
|
20240229,132400,22979717,801,801,801,801,20
|
|
20240229,132300,22963697,801,801,801,801,22
|
|
20240229,132200,22946075,801,801,801,801,40
|
|
20240229,132100,22914035,801,801,801,801,21
|
|
20240229,132000,22897214,801,801,801,801,19
|
|
20240229,131900,22881995,801,801,801,801,21
|
|
20240229,131800,22865174,801,801,801,801,21
|
|
20240229,131700,22848353,801,801,801,801,42
|
|
20240229,131600,22814711,801,801,801,801,19
|
|
20240229,131500,22799492,801,801,801,801,20
|
|
20240229,131400,22783472,801,801,801,801,20
|
|
20240229,131300,22767452,801,802,802,801,25
|
|
20240229,131200,22747422,801,801,801,801,20
|
|
20240229,131100,22731402,801,801,801,801,39
|
|
20240229,131000,22700163,801,801,801,801,20
|
|
20240229,130900,22684143,801,801,801,801,20
|
|
20240229,130800,22668123,801,801,801,801,20
|
|
20240229,130700,22652103,801,801,801,801,19
|
|
20240229,130600,22636884,801,801,801,801,40
|
|
20240229,130500,22604844,801,801,801,801,20
|
|
20240229,130400,22588824,801,801,801,801,22
|
|
20240229,130300,22571202,801,801,801,801,19
|
|
20240229,130200,22555983,801,802,802,801,21
|
|
20240229,130100,22539161,801,802,802,801,22
|
|
20240229,130000,22521537,801,801,801,801,20
|
|
20240229,125900,22505517,801,801,801,801,21
|
|
20240229,125800,22488696,801,801,801,801,19
|
|
20240229,125700,22473477,800,800,800,800,20
|
|
20240229,125600,22457477,800,800,800,800,40
|
|
20240229,125500,22425477,800,800,800,800,20
|
|
20240229,125400,22409477,800,800,800,800,19
|
|
20240229,125300,22394277,800,800,800,800,20
|
|
20240229,125200,22378277,800,800,800,800,20
|
|
20240229,125100,22362277,800,800,800,800,1358
|
|
20240229,125000,21275877,801,801,801,801,333
|
|
20240229,124900,21009144,801,801,801,801,20
|
|
20240229,124800,20993124,801,801,801,801,20
|
|
20240229,124700,20977104,803,801,803,801,21
|
|
20240229,124600,20960281,801,801,801,801,39
|
|
20240229,124500,20929042,801,801,801,801,120
|
|
20240229,124400,20832922,801,801,801,801,20
|
|
20240229,124300,20816902,801,801,801,801,20
|
|
20240229,124200,20800882,801,801,801,801,20
|
|
20240229,124100,20784862,801,800,801,800,2232
|
|
20240229,124000,18999069,801,802,802,801,4827
|
|
20240229,123900,15131678,802,803,803,802,22
|
|
20240229,123800,15114032,803,802,803,802,22
|
|
20240229,123700,15096386,802,801,802,801,191
|
|
20240229,123600,14943223,801,801,801,801,21
|
|
20240229,123500,14926402,801,802,802,801,169
|
|
20240229,123400,14790884,802,802,802,802,20
|
|
20240229,123300,14774844,802,802,802,802,19
|
|
20240229,123200,14759606,802,802,802,802,20
|
|
20240229,123100,14743566,802,802,802,802,20
|
|
20240229,123000,14727526,802,802,802,802,41
|
|
20240229,122900,14694644,802,802,802,802,19
|
|
20240229,122800,14679406,803,803,803,803,10
|
|
20240229,122700,14671376,803,803,803,803,1
|
|
20240229,122600,14670573,803,803,803,803,0
|
|
20240229,122500,14670573,803,803,803,803,0
|
|
20240229,122400,14670573,803,803,803,803,0
|
|
20240229,122300,14670573,803,803,803,803,0
|
|
20240229,122200,14670573,803,803,803,803,10
|
|
20240229,122100,14662543,802,802,802,802,22
|
|
20240229,122000,14644899,802,802,802,802,0
|
|
20240229,121900,14644899,802,802,802,802,0
|
|
20240229,121800,14644899,802,802,802,802,0
|
|
20240229,121700,14644899,802,802,802,802,0
|
|
20240229,121600,14644899,802,802,802,802,16
|
|
20240229,121500,14632067,803,803,803,803,3
|
|
20240229,121400,14629658,803,803,803,803,0
|
|
20240229,121300,14629658,803,803,803,803,11
|
|
20240229,121200,14620825,801,801,801,801,0
|
|
20240229,121100,14620825,801,801,801,801,0
|
|
20240229,121000,14620825,801,801,801,801,0
|
|
20240229,120900,14620825,801,801,801,801,0
|
|
20240229,120800,14620825,801,802,802,801,534
|
|
20240229,120700,14192768,802,802,802,802,534
|
|
20240229,120600,13764500,802,802,802,802,1002
|
|
20240229,120500,12960896,802,802,802,802,0
|
|
20240229,120400,12960896,802,802,802,802,0
|
|
20240229,120300,12960896,802,802,802,802,0
|
|
20240229,120200,12960896,802,802,802,802,0
|
|
20240229,120100,12960896,802,802,802,802,1
|
|
20240229,120000,12960094,803,803,803,803,1
|
|
20240229,115900,12959291,802,802,802,802,45
|
|
20240229,115800,12923201,802,802,802,802,150
|
|
20240229,115700,12802901,802,802,802,802,0
|
|
20240229,115600,12802901,802,802,802,802,500
|
|
20240229,115500,12401901,802,802,802,802,0
|
|
20240229,115400,12401901,802,802,802,802,2
|
|
20240229,115300,12400297,802,802,802,802,0
|
|
20240229,115200,12400297,802,802,802,802,1
|
|
20240229,115100,12399495,802,802,802,802,0
|
|
20240229,115000,12399495,802,802,802,802,1
|
|
20240229,114900,12398693,802,802,802,802,0
|
|
20240229,114800,12398693,802,802,802,802,2
|
|
20240229,114700,12397089,802,802,802,802,6
|
|
20240229,114600,12392277,802,802,802,802,0
|
|
20240229,114500,12392277,802,802,802,802,22
|
|
20240229,114400,12374633,802,802,802,802,0
|
|
20240229,114300,12374633,802,802,802,802,72
|
|
20240229,114200,12316889,802,802,802,802,0
|
|
20240229,114100,12316889,802,802,802,802,240
|
|
20240229,114000,12124409,802,802,802,802,800
|
|
20240229,113900,11482809,802,802,802,802,0
|
|
20240229,113800,11482809,802,802,802,802,0
|
|
20240229,113700,11482809,802,802,802,802,0
|
|
20240229,113600,11482809,802,802,802,802,0
|
|
20240229,113500,11482809,802,802,802,802,0
|
|
20240229,113400,11482809,802,802,802,802,0
|
|
20240229,113300,11482809,802,802,802,802,0
|
|
20240229,113200,11482809,802,802,802,802,0
|
|
20240229,113100,11482809,802,802,802,802,0
|
|
20240229,113000,11482809,802,802,802,802,0
|
|
20240229,112900,11482809,802,802,802,802,0
|
|
20240229,112800,11482809,802,802,802,802,1
|
|
20240229,112700,11482007,803,802,803,802,3
|
|
20240229,112600,11479599,802,802,802,802,1
|
|
20240229,112500,11478797,802,802,802,802,1
|
|
20240229,112400,11477995,802,802,802,802,1
|
|
20240229,112300,11477193,802,802,802,802,3
|
|
20240229,112200,11474787,802,802,802,802,0
|
|
20240229,112100,11474787,802,802,802,802,10
|
|
20240229,112000,11466767,802,802,802,802,1
|
|
20240229,111900,11465965,803,803,803,803,124
|
|
20240229,111800,11366393,803,803,803,803,104
|
|
20240229,111700,11282881,803,802,803,802,197
|
|
20240229,111600,11124691,802,802,802,802,200
|
|
20240229,111500,10964291,803,803,803,803,0
|
|
20240229,111400,10964291,803,803,803,803,3
|
|
20240229,111300,10961882,803,803,803,803,1
|
|
20240229,111200,10961079,802,802,802,802,199
|
|
20240229,111100,10801481,802,802,802,802,0
|
|
20240229,111000,10801481,802,802,802,802,200
|
|
20240229,110900,10641081,802,802,802,802,199
|
|
20240229,110800,10481483,802,802,802,802,0
|
|
20240229,110700,10481483,802,803,803,802,2499
|
|
20240229,110600,8477063,804,803,804,803,436
|
|
20240229,110500,8126614,802,802,802,802,1287
|
|
20240229,110400,7094440,803,803,803,803,104
|
|
20240229,110300,7010928,803,803,803,803,1
|
|
20240229,110200,7010125,803,803,803,803,0
|
|
20240229,110100,7010125,803,803,803,803,2
|
|
20240229,110000,7008519,803,803,803,803,0
|
|
20240229,105900,7008519,803,803,803,803,2
|
|
20240229,105800,7006913,803,803,803,803,7
|
|
20240229,105700,7001292,803,803,803,803,4
|
|
20240229,105600,6998080,802,802,802,802,21
|
|
20240229,105500,6981238,802,802,802,802,0
|
|
20240229,105400,6981238,802,802,802,802,65
|
|
20240229,105300,6929108,802,802,802,802,209
|
|
20240229,105200,6761490,803,803,803,803,10
|
|
20240229,105100,6753460,802,802,802,802,0
|
|
20240229,105000,6753460,802,804,804,802,98
|
|
20240229,104900,6674764,802,802,802,802,102
|
|
20240229,104800,6592960,802,802,802,802,298
|
|
20240229,104700,6353964,803,803,803,803,38
|
|
20240229,104600,6323450,804,804,804,804,2
|
|
20240229,104500,6321842,804,805,805,804,257
|
|
20240229,104400,6114993,806,805,806,805,2
|
|
20240229,104300,6113382,805,805,805,805,0
|
|
20240229,104200,6113382,805,805,805,805,0
|
|
20240229,104100,6113382,805,806,806,805,4
|
|
20240229,104000,6110161,804,804,804,804,0
|
|
20240229,103900,6110161,804,804,804,804,4
|
|
20240229,103800,6106945,804,803,804,803,12
|
|
20240229,103700,6097298,803,803,803,803,0
|
|
20240229,103600,6097298,803,803,803,803,2
|
|
20240229,103500,6095692,802,802,802,802,1
|
|
20240229,103400,6094890,802,802,802,802,3
|
|
20240229,103300,6092484,802,802,802,802,0
|
|
20240229,103200,6092484,802,802,802,802,10
|
|
20240229,103100,6084464,804,804,804,804,0
|
|
20240229,103000,6084464,804,804,804,804,50
|
|
20240229,102900,6044264,804,802,804,802,119
|
|
20240229,102800,5948622,802,802,802,802,0
|
|
20240229,102700,5948622,802,802,802,802,58
|
|
20240229,102600,5902106,803,803,803,803,5
|
|
20240229,102500,5898091,803,803,803,803,0
|
|
20240229,102400,5898091,803,803,803,803,0
|
|
20240229,102300,5898091,803,803,803,803,1
|
|
20240229,102200,5897288,803,803,803,803,0
|
|
20240229,102100,5897288,803,803,803,803,4
|
|
20240229,102000,5894076,802,802,802,802,0
|
|
20240229,101900,5894076,802,802,802,802,11
|
|
20240229,101800,5885254,804,804,804,804,38
|
|
20240229,101700,5854702,806,805,806,805,168
|
|
20240229,101600,5719412,802,802,802,802,26
|
|
20240229,101500,5698560,802,802,802,802,0
|
|
20240229,101400,5698560,802,802,802,802,85
|
|
20240229,101300,5630390,805,805,805,805,1
|
|
20240229,101200,5629585,802,802,802,802,115
|
|
20240229,101100,5537355,802,804,804,802,149
|
|
20240229,101000,5417561,802,803,803,802,365
|
|
20240229,100900,5124581,802,802,802,802,115
|
|
20240229,100800,5032351,803,803,803,803,1
|
|
20240229,100700,5031548,802,802,802,802,114
|
|
20240229,100600,4940120,803,803,803,803,950
|
|
20240229,100500,4177270,803,802,803,802,3
|
|
20240229,100400,4174863,802,803,803,802,3
|
|
20240229,100300,4172455,802,802,802,802,4
|
|
20240229,100200,4169247,803,803,803,803,2
|
|
20240229,100100,4167641,802,802,802,802,11
|
|
20240229,100000,4158819,803,803,803,803,1
|
|
20240229,095900,4158016,802,803,803,802,43
|
|
20240229,095800,4123525,803,803,803,802,121
|
|
20240229,095700,4026363,803,803,803,803,0
|
|
20240229,095600,4026363,803,803,803,803,24
|
|
20240229,095500,4007091,803,803,803,803,0
|
|
20240229,095400,4007091,803,803,803,802,4
|
|
20240229,095300,4003881,804,803,804,803,2
|
|
20240229,095200,4002274,803,803,803,803,71
|
|
20240229,095100,3945261,803,804,804,803,197
|
|
20240229,095000,3786880,802,802,802,802,0
|
|
20240229,094900,3786880,802,802,802,802,0
|
|
20240229,094800,3786880,802,802,802,802,0
|
|
20240229,094700,3786880,802,802,802,802,2
|
|
20240229,094600,3785276,802,802,802,802,2
|
|
20240229,094500,3783672,802,802,802,802,4
|
|
20240229,094400,3780464,802,802,802,802,0
|
|
20240229,094300,3780464,802,802,802,802,14
|
|
20240229,094200,3769236,802,802,802,802,0
|
|
20240229,094100,3769236,802,802,802,802,41
|
|
20240229,094000,3736354,802,802,802,802,0
|
|
20240229,093900,3736354,802,803,803,802,238
|
|
20240229,093800,3545403,803,803,803,803,98
|
|
20240229,093700,3466709,803,803,803,803,0
|
|
20240229,093600,3466709,803,804,804,803,106
|
|
20240229,093500,3381581,803,804,804,803,50
|
|
20240229,093400,3341382,803,804,804,803,104
|
|
20240229,093300,3257864,804,803,804,803,4
|
|
20240229,093200,3254649,803,804,804,803,122
|
|
20240229,093100,3156660,804,804,804,803,11
|
|
20240229,093000,3147820,804,803,805,803,22
|
|
20240229,092900,3130132,803,803,803,803,98
|
|
20240229,092800,3051438,803,803,803,803,0
|
|
20240229,092700,3051438,803,803,803,803,130
|
|
20240229,092600,2947048,803,803,803,803,0
|
|
20240229,092500,2947048,803,802,803,802,100
|
|
20240229,092400,2866847,802,802,802,802,38
|
|
20240229,092300,2836371,802,802,802,802,691
|
|
20240229,092200,2282189,802,802,802,802,368
|
|
20240229,092100,1987053,803,803,803,802,206
|
|
20240229,092000,1821732,803,803,803,803,952
|
|
20240229,091900,1057276,803,803,803,803,600
|
|
20240229,091800,575476,803,803,803,803,64
|
|
20240229,091700,524084,803,803,803,803,1
|
|
20240229,091600,523281,805,805,805,805,28
|
|
20240229,091500,500741,803,806,806,803,500
|
|
20240229,091400,98539,806,806,806,806,1
|
|
20240229,091300,97733,807,807,807,807,2
|
|
20240229,091200,96119,807,807,807,807,1
|
|
20240229,091100,95312,806,806,806,806,0
|
|
20240229,091000,95312,806,806,806,806,1
|
|
20240229,090900,94506,806,806,806,806,1
|
|
20240229,090800,93700,806,806,806,806,1
|
|
20240229,090700,92894,806,806,806,806,1
|
|
20240229,090600,92088,806,806,806,806,1
|
|
20240229,090500,91282,806,806,806,806,1
|
|
20240229,090400,90476,806,806,806,806,2
|
|
20240229,090300,88864,806,806,806,806,3
|
|
20240229,090200,86446,807,807,807,807,0
|
|
20240229,090100,86446,807,807,807,807,10
|
|
20240229,090000,78376,808,808,808,808,97
|