611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,190800,53886120,792,792,792,792,8528
|
|
20240313,190700,53886120,792,792,792,792,0
|
|
20240313,190600,53886120,792,792,792,792,0
|
|
20240313,190500,53886120,792,792,792,792,0
|
|
20240313,190400,53886120,792,792,792,792,0
|
|
20240313,190300,53886120,792,792,792,792,0
|
|
20240313,190200,53886120,792,792,792,792,0
|
|
20240313,190100,53886120,792,792,792,792,0
|
|
20240313,190000,53886120,792,792,792,792,0
|
|
20240313,185900,53886120,792,792,792,792,0
|
|
20240313,185800,53886120,792,792,792,792,0
|
|
20240313,185700,53886120,792,792,792,792,0
|
|
20240313,185600,53886120,792,792,792,792,0
|
|
20240313,185500,53886120,792,792,792,792,0
|
|
20240313,185400,53886120,792,792,792,792,0
|
|
20240313,185300,53886120,792,792,792,792,0
|
|
20240313,185200,53886120,792,792,792,792,0
|
|
20240313,185100,53886120,792,792,792,792,0
|
|
20240313,185000,53886120,792,792,792,792,0
|
|
20240313,184900,53886120,792,792,792,792,0
|
|
20240313,184800,53886120,792,792,792,792,0
|
|
20240313,184700,53886120,792,792,792,792,0
|
|
20240313,184600,53886120,792,792,792,792,0
|
|
20240313,184500,53886120,792,792,792,792,0
|
|
20240313,184400,53886120,792,792,792,792,0
|
|
20240313,184300,53886120,792,792,792,792,0
|
|
20240313,184200,53886120,792,792,792,792,0
|
|
20240313,184100,53886120,792,792,792,792,0
|
|
20240313,184000,53886120,792,792,792,792,0
|
|
20240313,183900,53886120,792,792,792,792,0
|
|
20240313,183800,53886120,792,792,792,792,8528
|
|
20240313,183700,53886120,792,792,792,792,0
|
|
20240313,183600,53886120,792,792,792,792,0
|
|
20240313,183500,53886120,792,792,792,792,0
|
|
20240313,183400,53886120,792,792,792,792,0
|
|
20240313,183300,53886120,792,792,792,792,0
|
|
20240313,183200,53886120,792,792,792,792,0
|
|
20240313,183100,53886120,792,792,792,792,0
|
|
20240313,183000,53886120,792,792,792,792,0
|
|
20240313,182900,53886120,792,792,792,792,0
|
|
20240313,182800,53886120,792,792,792,792,0
|
|
20240313,182700,53886120,792,792,792,792,0
|
|
20240313,182600,53886120,792,792,792,792,0
|
|
20240313,182500,53886120,792,792,792,792,0
|
|
20240313,182400,53886120,792,792,792,792,0
|
|
20240313,182300,53886120,792,792,792,792,0
|
|
20240313,182200,53886120,792,792,792,792,0
|
|
20240313,182100,53886120,792,792,792,792,0
|
|
20240313,182000,53886120,792,792,792,792,0
|
|
20240313,181900,53886120,792,792,792,792,0
|
|
20240313,181800,53886120,792,792,792,792,0
|
|
20240313,181700,53886120,792,792,792,792,0
|
|
20240313,181600,53886120,792,792,792,792,0
|
|
20240313,181500,53886120,792,792,792,792,0
|
|
20240313,181400,53886120,792,792,792,792,0
|
|
20240313,181300,53886120,792,792,792,792,0
|
|
20240313,181200,53886120,792,792,792,792,0
|
|
20240313,181100,53886120,792,792,792,792,0
|
|
20240313,181000,53886120,792,792,792,792,0
|
|
20240313,180900,53886120,792,792,792,792,0
|
|
20240313,180800,53886120,792,792,792,792,8528
|
|
20240313,180700,53886120,792,792,792,792,0
|
|
20240313,180600,53886120,792,792,792,792,0
|
|
20240313,180500,53886120,792,792,792,792,0
|
|
20240313,180400,53886120,792,792,792,792,0
|
|
20240313,180300,53886120,792,792,792,792,0
|
|
20240313,180200,53886120,792,792,792,792,0
|
|
20240313,180100,53886120,792,792,792,792,0
|
|
20240313,180000,53886120,792,792,792,792,0
|
|
20240313,175900,53886120,792,792,792,792,0
|
|
20240313,175800,53886120,792,792,792,792,0
|
|
20240313,175700,53886120,792,792,792,792,0
|
|
20240313,175600,53886120,792,792,792,792,0
|
|
20240313,175500,53886120,792,792,792,792,0
|
|
20240313,175400,53886120,792,792,792,792,0
|
|
20240313,175300,53886120,792,792,792,792,0
|
|
20240313,175200,53886120,792,792,792,792,0
|
|
20240313,175100,53886120,792,792,792,792,0
|
|
20240313,175000,53886120,792,792,792,792,0
|
|
20240313,174900,53886120,792,792,792,792,0
|
|
20240313,174800,53886120,792,792,792,792,0
|
|
20240313,174700,53886120,792,792,792,792,0
|
|
20240313,174600,53886120,792,792,792,792,0
|
|
20240313,174500,53886120,792,792,792,792,0
|
|
20240313,174400,53886120,792,792,792,792,0
|
|
20240313,174300,53886120,792,792,792,792,0
|
|
20240313,174200,53886120,792,792,792,792,0
|
|
20240313,174100,53886120,792,792,792,792,0
|
|
20240313,174000,53886120,792,792,792,792,0
|
|
20240313,173900,53886120,792,792,792,792,0
|
|
20240313,173800,53886120,792,792,792,792,8528
|
|
20240313,173700,53886120,792,792,792,792,0
|
|
20240313,173600,53886120,792,792,792,792,0
|
|
20240313,173500,53886120,792,792,792,792,0
|
|
20240313,173400,53886120,792,792,792,792,0
|
|
20240313,173300,53886120,792,792,792,792,0
|
|
20240313,173200,53886120,792,792,792,792,0
|
|
20240313,173100,53886120,792,792,792,792,0
|
|
20240313,173000,53886120,792,792,792,792,0
|
|
20240313,172900,53886120,792,792,792,792,0
|
|
20240313,172800,53886120,792,792,792,792,0
|
|
20240313,172700,53886120,792,792,792,792,0
|
|
20240313,172600,53886120,792,792,792,792,0
|
|
20240313,172500,53886120,792,792,792,792,0
|
|
20240313,172400,53886120,792,792,792,792,0
|
|
20240313,172300,53886120,792,792,792,792,0
|
|
20240313,172200,53886120,792,792,792,792,0
|
|
20240313,172100,53886120,792,792,792,792,0
|
|
20240313,172000,53886120,792,792,792,792,0
|
|
20240313,171900,53886120,792,792,792,792,0
|
|
20240313,171800,53886120,792,792,792,792,0
|
|
20240313,171700,53886120,792,792,792,792,0
|
|
20240313,171600,53886120,792,792,792,792,0
|
|
20240313,171500,53886120,792,792,792,792,0
|
|
20240313,171400,53886120,792,792,792,792,0
|
|
20240313,171300,53886120,792,792,792,792,0
|
|
20240313,171200,53886120,792,792,792,792,0
|
|
20240313,171100,53886120,792,792,792,792,0
|
|
20240313,171000,53886120,792,792,792,792,0
|
|
20240313,170900,53886120,792,792,792,792,0
|
|
20240313,170800,53886120,792,792,792,792,8528
|
|
20240313,170700,53886120,792,792,792,792,0
|
|
20240313,170600,53886120,792,792,792,792,0
|
|
20240313,170500,53886120,792,792,792,792,0
|
|
20240313,170400,53886120,792,792,792,792,0
|
|
20240313,170300,53886120,792,792,792,792,0
|
|
20240313,170200,53886120,792,792,792,792,0
|
|
20240313,170100,53886120,792,792,792,792,0
|
|
20240313,170000,53886120,792,792,792,792,0
|
|
20240313,165900,53886120,792,792,792,792,0
|
|
20240313,165800,53886120,792,792,792,792,0
|
|
20240313,165700,53886120,792,792,792,792,0
|
|
20240313,165600,53886120,792,792,792,792,0
|
|
20240313,165500,53886120,792,792,792,792,0
|
|
20240313,165400,53886120,792,792,792,792,0
|
|
20240313,165300,53886120,792,792,792,792,0
|
|
20240313,165200,53886120,792,792,792,792,0
|
|
20240313,165100,53886120,792,792,792,792,0
|
|
20240313,165000,53886120,792,792,792,792,0
|
|
20240313,164900,53886120,792,792,792,792,0
|
|
20240313,164800,53886120,792,792,792,792,0
|
|
20240313,164700,53886120,792,792,792,792,0
|
|
20240313,164600,53886120,792,792,792,792,0
|
|
20240313,164500,53886120,792,792,792,792,0
|
|
20240313,164400,53886120,792,792,792,792,0
|
|
20240313,164300,53886120,792,792,792,792,0
|
|
20240313,164200,53886120,792,792,792,792,0
|
|
20240313,164100,53886120,792,792,792,792,0
|
|
20240313,164000,53886120,792,792,792,792,0
|
|
20240313,163900,53886120,792,792,792,792,0
|
|
20240313,163800,53886120,792,792,792,792,8528
|
|
20240313,163700,53886120,792,792,792,792,0
|
|
20240313,163600,53886120,792,792,792,792,0
|
|
20240313,163500,53886120,792,792,792,792,0
|
|
20240313,163400,53886120,792,792,792,792,0
|
|
20240313,163300,53886120,792,792,792,792,0
|
|
20240313,163200,53886120,792,792,792,792,0
|
|
20240313,163100,53886120,792,792,792,792,0
|
|
20240313,163000,53886120,792,792,792,792,0
|
|
20240313,162900,53886120,792,792,792,792,0
|
|
20240313,162800,53886120,792,792,792,792,0
|
|
20240313,162700,53886120,792,792,792,792,0
|
|
20240313,162600,53886120,792,792,792,792,0
|
|
20240313,162500,53886120,792,792,792,792,0
|
|
20240313,162400,53886120,792,792,792,792,0
|
|
20240313,162300,53886120,792,792,792,792,0
|
|
20240313,162200,53886120,792,792,792,792,0
|
|
20240313,162100,53886120,792,792,792,792,0
|
|
20240313,162000,53886120,792,792,792,792,0
|
|
20240313,161900,53886120,792,792,792,792,0
|
|
20240313,161800,53886120,792,792,792,792,0
|
|
20240313,161700,53886120,792,792,792,792,0
|
|
20240313,161600,53886120,792,792,792,792,0
|
|
20240313,161500,53886120,792,792,792,792,0
|
|
20240313,161400,53886120,792,792,792,792,0
|
|
20240313,161300,53886120,792,792,792,792,0
|
|
20240313,161200,53886120,792,792,792,792,0
|
|
20240313,161100,53886120,792,792,792,792,0
|
|
20240313,161000,53886120,792,792,792,792,0
|
|
20240313,160900,53886120,792,792,792,792,0
|
|
20240313,160800,53886120,792,792,792,792,8528
|
|
20240313,160700,53886120,792,792,792,792,0
|
|
20240313,160600,53886120,792,792,792,792,0
|
|
20240313,160500,53886120,792,792,792,792,0
|
|
20240313,160400,53886120,792,792,792,792,0
|
|
20240313,160300,53886120,792,792,792,792,0
|
|
20240313,160200,53886120,792,792,792,792,0
|
|
20240313,160100,53886120,792,792,792,792,0
|
|
20240313,160000,53886120,792,792,792,792,0
|
|
20240313,155900,53886120,792,792,792,792,0
|
|
20240313,155800,53886120,792,792,792,792,0
|
|
20240313,155700,53886120,792,792,792,792,0
|
|
20240313,155600,53886120,792,792,792,792,0
|
|
20240313,155500,53886120,792,792,792,792,0
|
|
20240313,155400,53886120,792,792,792,792,0
|
|
20240313,155300,53886120,792,792,792,792,0
|
|
20240313,155200,53886120,792,792,792,792,0
|
|
20240313,155100,53886120,792,792,792,792,0
|
|
20240313,155000,53886120,792,792,792,792,0
|
|
20240313,154900,53886120,792,792,792,792,0
|
|
20240313,154800,53886120,792,792,792,792,0
|
|
20240313,154700,53886120,792,792,792,792,0
|
|
20240313,154600,53886120,792,792,792,792,0
|
|
20240313,154500,53886120,792,792,792,792,0
|
|
20240313,154400,53886120,792,792,792,792,0
|
|
20240313,154300,53886120,792,792,792,792,0
|
|
20240313,154200,53886120,792,792,792,792,0
|
|
20240313,154100,53886120,792,792,792,792,0
|
|
20240313,154000,53886120,792,792,792,792,0
|
|
20240313,153900,53886120,792,792,792,792,0
|
|
20240313,153800,53886120,792,792,792,792,8528
|
|
20240313,153700,53886120,792,792,792,792,0
|
|
20240313,153600,53886120,792,792,792,792,0
|
|
20240313,153500,53886120,792,792,792,792,0
|
|
20240313,153400,53886120,792,792,792,792,0
|
|
20240313,153300,53886120,792,792,792,792,0
|
|
20240313,153200,53886120,792,792,792,792,0
|
|
20240313,153100,53886120,792,792,792,792,0
|
|
20240313,153000,53886120,792,792,792,792,8528
|
|
20240313,152900,47131944,792,792,792,792,0
|
|
20240313,152800,47131944,792,792,792,792,0
|
|
20240313,152700,47131944,792,792,792,792,0
|
|
20240313,152600,47131944,792,792,792,792,0
|
|
20240313,152500,47131944,792,792,792,792,0
|
|
20240313,152400,47131944,792,792,792,792,0
|
|
20240313,152300,47131944,792,792,792,792,0
|
|
20240313,152200,47131944,792,792,792,792,0
|
|
20240313,152100,47131944,792,792,792,792,0
|
|
20240313,152000,47131944,792,792,792,792,0
|
|
20240313,151900,47131944,792,792,793,792,273
|
|
20240313,151800,46915556,792,792,792,792,0
|
|
20240313,151700,46915556,792,792,792,792,16243
|
|
20240313,151600,34051100,793,793,793,793,0
|
|
20240313,151500,34051100,793,793,793,793,0
|
|
20240313,151400,34051100,793,793,793,793,31
|
|
20240313,151300,34026517,792,792,792,792,1
|
|
20240313,151200,34025725,793,793,793,793,49
|
|
20240313,151100,33986868,793,793,793,793,0
|
|
20240313,151000,33986868,793,793,793,793,71
|
|
20240313,150900,33930565,793,793,793,793,435
|
|
20240313,150800,33585610,793,793,793,793,1000
|
|
20240313,150700,32792610,793,793,793,793,1
|
|
20240313,150600,32791817,794,794,794,794,0
|
|
20240313,150500,32791817,794,794,794,794,0
|
|
20240313,150400,32791817,794,794,794,794,0
|
|
20240313,150300,32791817,794,794,794,794,0
|
|
20240313,150200,32791817,794,794,794,794,0
|
|
20240313,150100,32791817,794,794,794,794,0
|
|
20240313,150000,32791817,794,794,794,794,0
|
|
20240313,145900,32791817,794,794,794,794,0
|
|
20240313,145800,32791817,794,794,794,794,0
|
|
20240313,145700,32791817,794,794,794,794,0
|
|
20240313,145600,32791817,794,794,794,794,0
|
|
20240313,145500,32791817,794,794,794,794,50
|
|
20240313,145400,32752117,794,794,794,794,4
|
|
20240313,145300,32748941,794,794,794,794,0
|
|
20240313,145200,32748941,794,794,794,794,1
|
|
20240313,145100,32748147,794,794,794,794,1
|
|
20240313,145000,32747353,794,793,794,793,110
|
|
20240313,144900,32660113,793,793,793,793,0
|
|
20240313,144800,32660113,793,793,793,793,630
|
|
20240313,144700,32160523,794,794,794,794,0
|
|
20240313,144600,32160523,794,794,794,794,470
|
|
20240313,144500,31787343,794,794,794,794,100
|
|
20240313,144400,31707943,795,795,795,795,0
|
|
20240313,144300,31707943,795,795,795,795,0
|
|
20240313,144200,31707943,795,795,795,795,0
|
|
20240313,144100,31707943,795,795,795,795,20
|
|
20240313,144000,31692043,793,793,793,793,0
|
|
20240313,143900,31692043,793,793,793,793,0
|
|
20240313,143800,31692043,793,793,793,793,1
|
|
20240313,143700,31691250,795,795,795,795,0
|
|
20240313,143600,31691250,795,795,795,795,0
|
|
20240313,143500,31691250,795,795,795,795,0
|
|
20240313,143400,31691250,795,795,795,795,0
|
|
20240313,143300,31691250,795,795,795,795,378
|
|
20240313,143200,31390740,795,795,795,795,0
|
|
20240313,143100,31390740,795,795,795,795,0
|
|
20240313,143000,31390740,795,795,795,795,33
|
|
20240313,142900,31364505,794,794,794,794,17
|
|
20240313,142800,31351007,794,794,794,794,208
|
|
20240313,142700,31185855,794,794,794,794,0
|
|
20240313,142600,31185855,794,794,794,794,0
|
|
20240313,142500,31185855,794,794,794,794,308
|
|
20240313,142400,30941303,794,794,794,794,0
|
|
20240313,142300,30941303,794,794,794,794,199
|
|
20240313,142200,30783297,794,794,794,794,0
|
|
20240313,142100,30783297,794,794,794,794,0
|
|
20240313,142000,30783297,794,794,794,794,0
|
|
20240313,141900,30783297,794,794,794,794,0
|
|
20240313,141800,30783297,794,794,794,794,0
|
|
20240313,141700,30783297,794,794,794,794,0
|
|
20240313,141600,30783297,794,794,794,794,0
|
|
20240313,141500,30783297,794,794,794,794,2
|
|
20240313,141400,30781709,793,793,793,793,0
|
|
20240313,141300,30781709,793,794,794,793,221
|
|
20240313,141200,30606455,793,793,793,793,300
|
|
20240313,141100,30368555,794,794,794,794,0
|
|
20240313,141000,30368555,794,794,794,794,0
|
|
20240313,140900,30368555,794,794,794,794,200
|
|
20240313,140800,30209755,794,794,794,794,0
|
|
20240313,140700,30209755,794,793,794,793,201
|
|
20240313,140600,30050361,793,793,793,793,1
|
|
20240313,140500,30049568,794,794,794,794,0
|
|
20240313,140400,30049568,794,794,794,794,0
|
|
20240313,140300,30049568,794,794,794,794,0
|
|
20240313,140200,30049568,794,794,794,794,0
|
|
20240313,140100,30049568,794,794,794,794,0
|
|
20240313,140000,30049568,794,794,794,794,400
|
|
20240313,135900,29731968,793,793,793,793,0
|
|
20240313,135800,29731968,793,793,793,793,0
|
|
20240313,135700,29731968,793,793,793,793,23
|
|
20240313,135600,29713729,793,793,793,793,0
|
|
20240313,135500,29713729,793,793,793,793,0
|
|
20240313,135400,29713729,793,793,793,793,0
|
|
20240313,135300,29713729,793,793,793,793,0
|
|
20240313,135200,29713729,793,793,793,793,0
|
|
20240313,135100,29713729,793,793,793,793,0
|
|
20240313,135000,29713729,793,793,793,793,0
|
|
20240313,134900,29713729,793,793,793,793,0
|
|
20240313,134800,29713729,793,793,793,793,0
|
|
20240313,134700,29713729,793,793,793,793,0
|
|
20240313,134600,29713729,793,793,793,793,0
|
|
20240313,134500,29713729,793,793,793,793,0
|
|
20240313,134400,29713729,793,793,793,793,100
|
|
20240313,134300,29634429,793,793,793,793,0
|
|
20240313,134200,29634429,793,793,793,793,0
|
|
20240313,134100,29634429,793,793,793,793,1
|
|
20240313,134000,29633636,793,793,793,793,0
|
|
20240313,133900,29633636,793,793,793,793,100
|
|
20240313,133800,29554336,792,792,792,792,0
|
|
20240313,133700,29554336,792,792,792,792,0
|
|
20240313,133600,29554336,792,792,792,792,0
|
|
20240313,133500,29554336,792,792,792,792,566
|
|
20240313,133400,29106064,794,794,794,794,0
|
|
20240313,133300,29106064,794,794,794,794,0
|
|
20240313,133200,29106064,794,794,794,794,0
|
|
20240313,133100,29106064,794,794,794,794,0
|
|
20240313,133000,29106064,794,794,794,794,0
|
|
20240313,132900,29106064,794,794,794,794,0
|
|
20240313,132800,29106064,794,794,794,794,0
|
|
20240313,132700,29106064,794,794,794,794,0
|
|
20240313,132600,29106064,794,794,794,794,0
|
|
20240313,132500,29106064,794,794,794,794,0
|
|
20240313,132400,29106064,794,794,794,794,0
|
|
20240313,132300,29106064,794,794,794,794,0
|
|
20240313,132200,29106064,794,794,794,794,2
|
|
20240313,132100,29104476,794,794,794,794,1
|
|
20240313,132000,29103682,794,794,794,794,200
|
|
20240313,131900,28944882,794,794,794,794,0
|
|
20240313,131800,28944882,794,794,794,794,0
|
|
20240313,131700,28944882,794,794,794,794,0
|
|
20240313,131600,28944882,794,794,794,794,0
|
|
20240313,131500,28944882,794,794,794,794,0
|
|
20240313,131400,28944882,794,794,794,794,0
|
|
20240313,131300,28944882,794,794,794,794,0
|
|
20240313,131200,28944882,794,794,794,794,1
|
|
20240313,131100,28944088,794,794,794,794,2
|
|
20240313,131000,28942500,792,792,792,792,0
|
|
20240313,130900,28942500,792,792,792,792,0
|
|
20240313,130800,28942500,792,792,792,792,0
|
|
20240313,130700,28942500,792,792,792,792,1
|
|
20240313,130600,28941708,794,794,794,794,0
|
|
20240313,130500,28941708,794,794,794,794,1
|
|
20240313,130400,28940914,792,792,792,792,0
|
|
20240313,130300,28940914,792,792,792,792,0
|
|
20240313,130200,28940914,792,792,792,792,1
|
|
20240313,130100,28940122,792,792,792,792,0
|
|
20240313,130000,28940122,792,794,794,792,2206
|
|
20240313,125900,27190349,793,793,793,793,0
|
|
20240313,125800,27190349,793,793,793,793,11
|
|
20240313,125700,27181626,793,793,793,793,0
|
|
20240313,125600,27181626,793,793,793,793,0
|
|
20240313,125500,27181626,793,793,793,793,1
|
|
20240313,125400,27180833,793,793,793,793,0
|
|
20240313,125300,27180833,793,793,793,793,17
|
|
20240313,125200,27167352,793,793,793,793,0
|
|
20240313,125100,27167352,793,793,793,793,1
|
|
20240313,125000,27166559,792,792,792,792,0
|
|
20240313,124900,27166559,792,792,792,792,0
|
|
20240313,124800,27166559,792,792,792,792,0
|
|
20240313,124700,27166559,792,792,792,792,0
|
|
20240313,124600,27166559,792,792,792,792,0
|
|
20240313,124500,27166559,792,792,792,792,0
|
|
20240313,124400,27166559,792,792,792,792,82
|
|
20240313,124300,27101615,794,794,794,794,0
|
|
20240313,124200,27101615,794,794,794,794,0
|
|
20240313,124100,27101615,794,794,794,794,4
|
|
20240313,124000,27098439,794,794,794,794,0
|
|
20240313,123900,27098439,794,794,794,794,0
|
|
20240313,123800,27098439,794,794,794,794,0
|
|
20240313,123700,27098439,794,794,794,794,20
|
|
20240313,123600,27082559,794,794,794,794,0
|
|
20240313,123500,27082559,794,794,794,794,1
|
|
20240313,123400,27081765,794,794,794,794,542
|
|
20240313,123300,26651417,793,792,793,792,459
|
|
20240313,123200,26287431,793,793,793,793,0
|
|
20240313,123100,26287431,793,793,793,793,100
|
|
20240313,123000,26208131,793,793,793,793,0
|
|
20240313,122900,26208131,793,793,793,793,0
|
|
20240313,122800,26208131,793,792,793,792,137
|
|
20240313,122700,26099626,792,792,792,792,0
|
|
20240313,122600,26099626,792,792,792,792,0
|
|
20240313,122500,26099626,792,792,792,792,0
|
|
20240313,122400,26099626,792,792,792,792,0
|
|
20240313,122300,26099626,792,792,792,792,0
|
|
20240313,122200,26099626,792,792,792,792,0
|
|
20240313,122100,26099626,792,792,792,792,0
|
|
20240313,122000,26099626,792,792,792,792,0
|
|
20240313,121900,26099626,792,792,792,792,0
|
|
20240313,121800,26099626,792,792,792,792,100
|
|
20240313,121700,26020426,792,792,792,792,0
|
|
20240313,121600,26020426,792,792,792,792,0
|
|
20240313,121500,26020426,792,792,792,792,0
|
|
20240313,121400,26020426,792,792,792,792,0
|
|
20240313,121300,26020426,792,792,792,792,0
|
|
20240313,121200,26020426,792,792,792,792,0
|
|
20240313,121100,26020426,792,792,792,792,1
|
|
20240313,121000,26019634,792,792,792,792,13
|
|
20240313,120900,26009338,792,792,792,792,363
|
|
20240313,120800,25721842,793,793,793,793,6
|
|
20240313,120700,25717084,793,793,793,793,10
|
|
20240313,120600,25709154,793,793,793,793,0
|
|
20240313,120500,25709154,793,793,793,793,0
|
|
20240313,120400,25709154,793,793,793,793,0
|
|
20240313,120300,25709154,793,793,793,793,0
|
|
20240313,120200,25709154,793,793,793,793,0
|
|
20240313,120100,25709154,793,793,793,793,1
|
|
20240313,120000,25708361,792,792,792,792,0
|
|
20240313,115900,25708361,792,792,792,792,0
|
|
20240313,115800,25708361,792,792,792,792,19
|
|
20240313,115700,25693313,792,792,792,792,6
|
|
20240313,115600,25688561,792,792,792,792,0
|
|
20240313,115500,25688561,792,792,792,792,0
|
|
20240313,115400,25688561,792,792,792,792,1
|
|
20240313,115300,25687769,791,791,791,791,0
|
|
20240313,115200,25687769,791,791,791,791,0
|
|
20240313,115100,25687769,791,791,791,791,0
|
|
20240313,115000,25687769,791,791,791,791,0
|
|
20240313,114900,25687769,791,791,791,791,0
|
|
20240313,114800,25687769,791,791,791,791,0
|
|
20240313,114700,25687769,791,791,791,791,5
|
|
20240313,114600,25683814,792,792,792,792,2
|
|
20240313,114500,25682230,792,792,792,792,3
|
|
20240313,114400,25679854,792,791,792,791,2
|
|
20240313,114300,25678271,791,791,791,791,0
|
|
20240313,114200,25678271,791,791,791,791,0
|
|
20240313,114100,25678271,791,791,791,791,106
|
|
20240313,114000,25594425,791,791,791,791,910
|
|
20240313,113900,24874615,791,792,792,791,117
|
|
20240313,113800,24782058,791,791,791,791,0
|
|
20240313,113700,24782058,791,791,791,791,0
|
|
20240313,113600,24782058,791,791,791,791,1
|
|
20240313,113500,24781267,792,792,792,792,0
|
|
20240313,113400,24781267,792,792,792,792,0
|
|
20240313,113300,24781267,792,792,792,792,163
|
|
20240313,113200,24652171,792,792,792,792,10
|
|
20240313,113100,24644251,792,792,792,792,3
|
|
20240313,113000,24641875,791,791,791,791,0
|
|
20240313,112900,24641875,791,791,791,791,1
|
|
20240313,112800,24641084,792,792,792,792,0
|
|
20240313,112700,24641084,792,792,792,792,208
|
|
20240313,112600,24476348,792,792,792,792,5
|
|
20240313,112500,24472388,792,792,792,792,133
|
|
20240313,112400,24367052,792,792,792,792,0
|
|
20240313,112300,24367052,792,792,792,792,0
|
|
20240313,112200,24367052,792,792,792,792,0
|
|
20240313,112100,24367052,792,792,792,792,0
|
|
20240313,112000,24367052,792,792,792,792,1
|
|
20240313,111900,24366260,795,795,795,795,0
|
|
20240313,111800,24366260,795,795,795,795,0
|
|
20240313,111700,24366260,795,795,795,795,0
|
|
20240313,111600,24366260,795,795,795,795,0
|
|
20240313,111500,24366260,795,795,795,795,0
|
|
20240313,111400,24366260,795,795,795,795,0
|
|
20240313,111300,24366260,795,795,795,795,0
|
|
20240313,111200,24366260,795,795,795,795,1
|
|
20240313,111100,24365465,795,795,795,795,0
|
|
20240313,111000,24365465,795,795,795,795,9
|
|
20240313,110900,24358310,795,795,795,795,0
|
|
20240313,110800,24358310,795,795,795,795,0
|
|
20240313,110700,24358310,795,795,795,795,0
|
|
20240313,110600,24358310,795,795,795,795,0
|
|
20240313,110500,24358310,795,795,795,795,0
|
|
20240313,110400,24358310,795,795,795,795,0
|
|
20240313,110300,24358310,795,795,795,795,0
|
|
20240313,110200,24358310,795,795,795,795,1
|
|
20240313,110100,24357515,792,792,792,792,0
|
|
20240313,110000,24357515,792,792,792,792,1
|
|
20240313,105900,24356723,795,795,795,795,0
|
|
20240313,105800,24356723,795,795,795,795,0
|
|
20240313,105700,24356723,795,795,795,795,0
|
|
20240313,105600,24356723,795,795,795,795,1
|
|
20240313,105500,24355928,792,792,792,792,0
|
|
20240313,105400,24355928,792,792,792,792,0
|
|
20240313,105300,24355928,792,792,792,792,0
|
|
20240313,105200,24355928,792,792,792,792,0
|
|
20240313,105100,24355928,792,792,792,792,35
|
|
20240313,105000,24328208,792,792,792,792,80
|
|
20240313,104900,24264848,792,792,792,792,2
|
|
20240313,104800,24263264,792,792,792,792,0
|
|
20240313,104700,24263264,792,792,792,792,166
|
|
20240313,104600,24131792,792,792,792,792,40
|
|
20240313,104500,24100112,792,792,792,792,384
|
|
20240313,104400,23795984,792,792,792,792,0
|
|
20240313,104300,23795984,792,792,792,792,0
|
|
20240313,104200,23795984,792,792,792,792,0
|
|
20240313,104100,23795984,792,792,792,792,0
|
|
20240313,104000,23795984,792,792,792,792,0
|
|
20240313,103900,23795984,792,792,792,792,0
|
|
20240313,103800,23795984,792,792,792,792,0
|
|
20240313,103700,23795984,792,792,792,792,2
|
|
20240313,103600,23794400,792,792,792,792,22
|
|
20240313,103500,23776976,792,792,792,792,151
|
|
20240313,103400,23657384,792,792,792,792,1001
|
|
20240313,103300,22864592,792,792,792,792,0
|
|
20240313,103200,22864592,792,792,792,792,0
|
|
20240313,103100,22864592,792,792,792,792,0
|
|
20240313,103000,22864592,792,792,792,792,51
|
|
20240313,102900,22824200,792,793,793,792,202
|
|
20240313,102800,22664214,796,796,796,796,0
|
|
20240313,102700,22664214,796,796,796,796,0
|
|
20240313,102600,22664214,796,796,796,796,0
|
|
20240313,102500,22664214,796,796,796,796,0
|
|
20240313,102400,22664214,796,796,796,796,0
|
|
20240313,102300,22664214,796,796,796,796,0
|
|
20240313,102200,22664214,796,796,796,796,0
|
|
20240313,102100,22664214,796,796,796,796,0
|
|
20240313,102000,22664214,796,796,796,796,0
|
|
20240313,101900,22664214,796,796,796,796,0
|
|
20240313,101800,22664214,796,796,796,796,0
|
|
20240313,101700,22664214,796,796,796,796,0
|
|
20240313,101600,22664214,796,796,796,796,0
|
|
20240313,101500,22664214,796,796,796,796,0
|
|
20240313,101400,22664214,796,796,796,796,0
|
|
20240313,101300,22664214,796,795,796,795,10000
|
|
20240313,101200,14705835,795,795,795,795,0
|
|
20240313,101100,14705835,795,795,795,795,52
|
|
20240313,101000,14664495,795,795,795,795,17
|
|
20240313,100900,14650980,795,795,795,795,8
|
|
20240313,100800,14644620,795,795,795,795,50
|
|
20240313,100700,14604870,795,795,795,795,0
|
|
20240313,100600,14604870,795,795,795,795,5
|
|
20240313,100500,14600895,790,790,790,790,0
|
|
20240313,100400,14600895,790,795,795,790,441
|
|
20240313,100300,14250310,790,795,795,790,4905
|
|
20240313,100200,10363505,795,795,795,795,2
|
|
20240313,100100,10361915,795,795,795,795,0
|
|
20240313,100000,10361915,795,795,795,795,1
|
|
20240313,095900,10361120,795,795,795,795,1
|
|
20240313,095800,10360325,791,795,795,791,3
|
|
20240313,095700,10357944,791,791,791,791,1
|
|
20240313,095600,10357153,793,791,793,790,2877
|
|
20240313,095500,8083852,791,791,791,791,1
|
|
20240313,095400,8083061,791,791,791,791,0
|
|
20240313,095300,8083061,791,791,791,791,0
|
|
20240313,095200,8083061,791,791,791,791,0
|
|
20240313,095100,8083061,791,791,791,791,262
|
|
20240313,095000,7875819,794,794,794,794,4
|
|
20240313,094900,7872643,794,794,794,794,6
|
|
20240313,094800,7867879,793,793,794,793,204
|
|
20240313,094700,7706104,793,793,793,793,10
|
|
20240313,094600,7698174,793,793,793,791,2027
|
|
20240313,094500,6094763,793,793,793,793,5
|
|
20240313,094400,6090798,793,793,793,793,61
|
|
20240313,094300,6042425,793,793,793,793,247
|
|
20240313,094200,5846554,795,795,795,795,0
|
|
20240313,094100,5846554,795,795,795,795,260
|
|
20240313,094000,5639854,793,793,793,793,93
|
|
20240313,093900,5566105,793,793,793,793,801
|
|
20240313,093800,4930912,793,793,793,793,11
|
|
20240313,093700,4922189,793,793,793,793,6
|
|
20240313,093600,4917431,793,791,793,791,1453
|
|
20240313,093500,3768082,791,790,791,790,26
|
|
20240313,093400,3747541,791,791,791,791,158
|
|
20240313,093300,3622563,791,791,791,791,1
|
|
20240313,093200,3621772,791,791,791,791,45
|
|
20240313,093100,3586177,791,791,791,791,0
|
|
20240313,093000,3586177,791,791,791,791,14
|
|
20240313,092900,3575103,791,791,791,791,8
|
|
20240313,092800,3568775,791,791,791,791,3
|
|
20240313,092700,3566402,791,791,791,791,2
|
|
20240313,092600,3564820,791,791,791,791,80
|
|
20240313,092500,3501540,791,791,791,791,5
|
|
20240313,092400,3497585,791,791,791,791,102
|
|
20240313,092300,3416903,791,793,793,791,343
|
|
20240313,092200,3145437,792,792,792,792,0
|
|
20240313,092100,3145437,792,792,792,792,1
|
|
20240313,092000,3144645,792,792,792,792,1
|
|
20240313,091900,3143853,792,792,792,792,12
|
|
20240313,091800,3134349,793,793,793,793,101
|
|
20240313,091700,3054256,793,793,793,793,0
|
|
20240313,091600,3054256,793,793,793,793,100
|
|
20240313,091500,2974956,796,796,796,796,0
|
|
20240313,091400,2974956,796,796,796,796,0
|
|
20240313,091300,2974956,796,796,796,796,0
|
|
20240313,091200,2974956,796,796,796,796,0
|
|
20240313,091100,2974956,796,796,796,796,0
|
|
20240313,091000,2974956,796,796,796,796,0
|
|
20240313,090900,2974956,796,796,796,796,0
|
|
20240313,090800,2974956,796,796,796,796,130
|
|
20240313,090700,2871476,796,795,796,795,925
|
|
20240313,090600,2136100,795,795,795,795,100
|
|
20240313,090500,2056600,791,791,791,791,0
|
|
20240313,090400,2056600,791,791,791,791,2
|
|
20240313,090300,2055018,791,791,791,791,101
|
|
20240313,090200,1975127,791,791,791,791,1850
|
|
20240313,090100,511777,791,791,791,791,0
|
|
20240313,090000,511777,791,791,791,791,647
|