604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,190100,171124222,795,795,795,795,2846
|
|
20240327,190000,171124222,795,795,795,795,0
|
|
20240327,185900,171124222,795,795,795,795,0
|
|
20240327,185800,171124222,795,795,795,795,0
|
|
20240327,185700,171124222,795,795,795,795,0
|
|
20240327,185600,171124222,795,795,795,795,0
|
|
20240327,185500,171124222,795,795,795,795,0
|
|
20240327,185400,171124222,795,795,795,795,0
|
|
20240327,185300,171124222,795,795,795,795,0
|
|
20240327,185200,171124222,795,795,795,795,0
|
|
20240327,185100,171124222,795,795,795,795,0
|
|
20240327,185000,171124222,795,795,795,795,0
|
|
20240327,184900,171124222,795,795,795,795,0
|
|
20240327,184800,171124222,795,795,795,795,0
|
|
20240327,184700,171124222,795,795,795,795,0
|
|
20240327,184600,171124222,795,795,795,795,0
|
|
20240327,184500,171124222,795,795,795,795,0
|
|
20240327,184400,171124222,795,795,795,795,0
|
|
20240327,184300,171124222,795,795,795,795,0
|
|
20240327,184200,171124222,795,795,795,795,0
|
|
20240327,184100,171124222,795,795,795,795,0
|
|
20240327,184000,171124222,795,795,795,795,0
|
|
20240327,183900,171124222,795,795,795,795,0
|
|
20240327,183800,171124222,795,795,795,795,0
|
|
20240327,183700,171124222,795,795,795,795,0
|
|
20240327,183600,171124222,795,795,795,795,0
|
|
20240327,183500,171124222,795,795,795,795,0
|
|
20240327,183400,171124222,795,795,795,795,0
|
|
20240327,183300,171124222,795,795,795,795,0
|
|
20240327,183200,171124222,795,795,795,795,0
|
|
20240327,183100,171124222,795,795,795,795,2846
|
|
20240327,183000,171124222,795,795,795,795,0
|
|
20240327,182900,171124222,795,795,795,795,0
|
|
20240327,182800,171124222,795,795,795,795,0
|
|
20240327,182700,171124222,795,795,795,795,0
|
|
20240327,182600,171124222,795,795,795,795,0
|
|
20240327,182500,171124222,795,795,795,795,0
|
|
20240327,182400,171124222,795,795,795,795,0
|
|
20240327,182300,171124222,795,795,795,795,0
|
|
20240327,182200,171124222,795,795,795,795,0
|
|
20240327,182100,171124222,795,795,795,795,0
|
|
20240327,182000,171124222,795,795,795,795,0
|
|
20240327,181900,171124222,795,795,795,795,0
|
|
20240327,181800,171124222,795,795,795,795,0
|
|
20240327,181700,171124222,795,795,795,795,0
|
|
20240327,181600,171124222,795,795,795,795,0
|
|
20240327,181500,171124222,795,795,795,795,0
|
|
20240327,181400,171124222,795,795,795,795,0
|
|
20240327,181300,171124222,795,795,795,795,0
|
|
20240327,181200,171124222,795,795,795,795,0
|
|
20240327,181100,171124222,795,795,795,795,0
|
|
20240327,181000,171124222,795,795,795,795,0
|
|
20240327,180900,171124222,795,795,795,795,0
|
|
20240327,180800,171124222,795,795,795,795,0
|
|
20240327,180700,171124222,795,795,795,795,0
|
|
20240327,180600,171124222,795,795,795,795,0
|
|
20240327,180500,171124222,795,795,795,795,0
|
|
20240327,180400,171124222,795,795,795,795,0
|
|
20240327,180300,171124222,795,795,795,795,0
|
|
20240327,180200,171124222,795,795,795,795,0
|
|
20240327,180100,171124222,795,795,795,795,2846
|
|
20240327,180000,171124222,795,795,795,795,0
|
|
20240327,175900,171124222,795,795,795,795,0
|
|
20240327,175800,171124222,795,795,795,795,0
|
|
20240327,175700,171124222,795,795,795,795,0
|
|
20240327,175600,171124222,795,795,795,795,0
|
|
20240327,175500,171124222,795,795,795,795,0
|
|
20240327,175400,171124222,795,795,795,795,0
|
|
20240327,175300,171124222,795,795,795,795,0
|
|
20240327,175200,171124222,795,795,795,795,0
|
|
20240327,175100,171124222,795,795,795,795,0
|
|
20240327,175000,171124222,795,795,795,795,0
|
|
20240327,174900,171124222,795,795,795,795,0
|
|
20240327,174800,171124222,795,795,795,795,0
|
|
20240327,174700,171124222,795,795,795,795,0
|
|
20240327,174600,171124222,795,795,795,795,0
|
|
20240327,174500,171124222,795,795,795,795,0
|
|
20240327,174400,171124222,795,795,795,795,0
|
|
20240327,174300,171124222,795,795,795,795,0
|
|
20240327,174200,171124222,795,795,795,795,0
|
|
20240327,174100,171124222,795,795,795,795,0
|
|
20240327,174000,171124222,795,795,795,795,0
|
|
20240327,173900,171124222,795,795,795,795,0
|
|
20240327,173800,171124222,795,795,795,795,0
|
|
20240327,173700,171124222,795,795,795,795,0
|
|
20240327,173600,171124222,795,795,795,795,0
|
|
20240327,173500,171124222,795,795,795,795,0
|
|
20240327,173400,171124222,795,795,795,795,0
|
|
20240327,173300,171124222,795,795,795,795,0
|
|
20240327,173200,171124222,795,795,795,795,0
|
|
20240327,173100,171124222,795,795,795,795,2846
|
|
20240327,173000,171124222,795,795,795,795,0
|
|
20240327,172900,171124222,795,795,795,795,0
|
|
20240327,172800,171124222,795,795,795,795,0
|
|
20240327,172700,171124222,795,795,795,795,0
|
|
20240327,172600,171124222,795,795,795,795,0
|
|
20240327,172500,171124222,795,795,795,795,0
|
|
20240327,172400,171124222,795,795,795,795,0
|
|
20240327,172300,171124222,795,795,795,795,0
|
|
20240327,172200,171124222,795,795,795,795,0
|
|
20240327,172100,171124222,795,795,795,795,0
|
|
20240327,172000,171124222,795,795,795,795,0
|
|
20240327,171900,171124222,795,795,795,795,0
|
|
20240327,171800,171124222,795,795,795,795,0
|
|
20240327,171700,171124222,795,795,795,795,0
|
|
20240327,171600,171124222,795,795,795,795,0
|
|
20240327,171500,171124222,795,795,795,795,0
|
|
20240327,171400,171124222,795,795,795,795,0
|
|
20240327,171300,171124222,795,795,795,795,0
|
|
20240327,171200,171124222,795,795,795,795,0
|
|
20240327,171100,171124222,795,795,795,795,0
|
|
20240327,171000,171124222,795,795,795,795,0
|
|
20240327,170900,171124222,795,795,795,795,0
|
|
20240327,170800,171124222,795,795,795,795,0
|
|
20240327,170700,171124222,795,795,795,795,0
|
|
20240327,170600,171124222,795,795,795,795,0
|
|
20240327,170500,171124222,795,795,795,795,0
|
|
20240327,170400,171124222,795,795,795,795,0
|
|
20240327,170300,171124222,795,795,795,795,0
|
|
20240327,170200,171124222,795,795,795,795,0
|
|
20240327,170100,171124222,795,795,795,795,2846
|
|
20240327,170000,171124222,795,795,795,795,0
|
|
20240327,165900,171124222,795,795,795,795,0
|
|
20240327,165800,171124222,795,795,795,795,0
|
|
20240327,165700,171124222,795,795,795,795,0
|
|
20240327,165600,171124222,795,795,795,795,0
|
|
20240327,165500,171124222,795,795,795,795,0
|
|
20240327,165400,171124222,795,795,795,795,0
|
|
20240327,165300,171124222,795,795,795,795,0
|
|
20240327,165200,171124222,795,795,795,795,0
|
|
20240327,165100,171124222,795,795,795,795,0
|
|
20240327,165000,171124222,795,795,795,795,0
|
|
20240327,164900,171124222,795,795,795,795,0
|
|
20240327,164800,171124222,795,795,795,795,0
|
|
20240327,164700,171124222,795,795,795,795,0
|
|
20240327,164600,171124222,795,795,795,795,0
|
|
20240327,164500,171124222,795,795,795,795,0
|
|
20240327,164400,171124222,795,795,795,795,0
|
|
20240327,164300,171124222,795,795,795,795,0
|
|
20240327,164200,171124222,795,795,795,795,0
|
|
20240327,164100,171124222,795,795,795,795,0
|
|
20240327,164000,171124222,795,795,795,795,0
|
|
20240327,163900,171124222,795,795,795,795,0
|
|
20240327,163800,171124222,795,795,795,795,0
|
|
20240327,163700,171124222,795,795,795,795,0
|
|
20240327,163600,171124222,795,795,795,795,0
|
|
20240327,163500,171124222,795,795,795,795,0
|
|
20240327,163400,171124222,795,795,795,795,0
|
|
20240327,163300,171124222,795,795,795,795,0
|
|
20240327,163200,171124222,795,795,795,795,0
|
|
20240327,163100,171124222,795,795,795,795,2846
|
|
20240327,163000,171124222,795,795,795,795,0
|
|
20240327,162900,171124222,795,795,795,795,0
|
|
20240327,162800,171124222,795,795,795,795,0
|
|
20240327,162700,171124222,795,795,795,795,0
|
|
20240327,162600,171124222,795,795,795,795,0
|
|
20240327,162500,171124222,795,795,795,795,0
|
|
20240327,162400,171124222,795,795,795,795,0
|
|
20240327,162300,171124222,795,795,795,795,0
|
|
20240327,162200,171124222,795,795,795,795,0
|
|
20240327,162100,171124222,795,795,795,795,0
|
|
20240327,162000,171124222,795,795,795,795,0
|
|
20240327,161900,171124222,795,795,795,795,0
|
|
20240327,161800,171124222,795,795,795,795,0
|
|
20240327,161700,171124222,795,795,795,795,0
|
|
20240327,161600,171124222,795,795,795,795,0
|
|
20240327,161500,171124222,795,795,795,795,0
|
|
20240327,161400,171124222,795,795,795,795,0
|
|
20240327,161300,171124222,795,795,795,795,0
|
|
20240327,161200,171124222,795,795,795,795,0
|
|
20240327,161100,171124222,795,795,795,795,0
|
|
20240327,161000,171124222,795,795,795,795,0
|
|
20240327,160900,171124222,795,795,795,795,0
|
|
20240327,160800,171124222,795,795,795,795,0
|
|
20240327,160700,171124222,795,795,795,795,0
|
|
20240327,160600,171124222,795,795,795,795,0
|
|
20240327,160500,171124222,795,795,795,795,0
|
|
20240327,160400,171124222,795,795,795,795,0
|
|
20240327,160300,171124222,795,795,795,795,0
|
|
20240327,160200,171124222,795,795,795,795,0
|
|
20240327,160100,171124222,795,795,795,795,2846
|
|
20240327,160000,171124222,795,795,795,795,0
|
|
20240327,155900,171124222,795,795,795,795,0
|
|
20240327,155800,171124222,795,795,795,795,0
|
|
20240327,155700,171124222,795,795,795,795,0
|
|
20240327,155600,171124222,795,795,795,795,0
|
|
20240327,155500,171124222,795,795,795,795,0
|
|
20240327,155400,171124222,795,795,795,795,0
|
|
20240327,155300,171124222,795,795,795,795,0
|
|
20240327,155200,171124222,795,795,795,795,0
|
|
20240327,155100,171124222,795,795,795,795,0
|
|
20240327,155000,171124222,795,795,795,795,0
|
|
20240327,154900,171124222,795,795,795,795,0
|
|
20240327,154800,171124222,795,795,795,795,0
|
|
20240327,154700,171124222,795,795,795,795,0
|
|
20240327,154600,171124222,795,795,795,795,0
|
|
20240327,154500,171124222,795,795,795,795,0
|
|
20240327,154400,171124222,795,795,795,795,0
|
|
20240327,154300,171124222,795,795,795,795,0
|
|
20240327,154200,171124222,795,795,795,795,0
|
|
20240327,154100,171124222,795,795,795,795,0
|
|
20240327,154000,171124222,795,795,795,795,0
|
|
20240327,153900,171124222,795,795,795,795,0
|
|
20240327,153800,171124222,795,795,795,795,0
|
|
20240327,153700,171124222,795,795,795,795,0
|
|
20240327,153600,171124222,795,795,795,795,0
|
|
20240327,153500,171124222,795,795,795,795,0
|
|
20240327,153400,171124222,795,795,795,795,0
|
|
20240327,153300,171124222,795,795,795,795,0
|
|
20240327,153200,171124222,795,795,795,795,0
|
|
20240327,153100,171124222,795,795,795,795,2846
|
|
20240327,153000,171124222,795,795,795,795,2846
|
|
20240327,152900,168861652,797,797,797,797,0
|
|
20240327,152800,168861652,797,797,797,797,0
|
|
20240327,152700,168861652,797,797,797,797,0
|
|
20240327,152600,168861652,797,797,797,797,0
|
|
20240327,152500,168861652,797,797,797,797,0
|
|
20240327,152400,168861652,797,797,797,797,0
|
|
20240327,152300,168861652,797,797,797,797,0
|
|
20240327,152200,168861652,797,797,797,797,0
|
|
20240327,152100,168861652,797,797,797,797,0
|
|
20240327,152000,168861652,797,797,797,797,0
|
|
20240327,151900,168861652,797,791,797,791,2689
|
|
20240327,151800,166730529,791,796,798,791,1193
|
|
20240327,151700,165779160,798,792,798,792,41073
|
|
20240327,151600,133152360,792,786,792,786,11665
|
|
20240327,151500,123952710,786,786,786,786,500
|
|
20240327,151400,123559710,786,786,786,780,31472
|
|
20240327,151300,98970720,786,786,786,786,0
|
|
20240327,151200,98970720,786,786,786,786,500
|
|
20240327,151100,98577720,786,786,786,786,500
|
|
20240327,151000,98184720,786,786,786,786,100
|
|
20240327,150900,98106120,786,786,787,786,414
|
|
20240327,150800,97780715,787,787,787,787,1017
|
|
20240327,150700,96980336,786,786,786,786,193
|
|
20240327,150600,96828638,787,787,787,787,0
|
|
20240327,150500,96828638,787,787,787,787,0
|
|
20240327,150400,96828638,787,787,787,787,0
|
|
20240327,150300,96828638,787,787,787,787,0
|
|
20240327,150200,96828638,787,787,787,787,10
|
|
20240327,150100,96820768,786,786,786,786,0
|
|
20240327,150000,96820768,786,786,787,786,133
|
|
20240327,145900,96716229,786,786,786,786,55
|
|
20240327,145800,96672999,787,787,787,787,0
|
|
20240327,145700,96672999,787,787,787,787,0
|
|
20240327,145600,96672999,787,787,787,787,0
|
|
20240327,145500,96672999,787,787,787,787,0
|
|
20240327,145400,96672999,787,787,787,787,420
|
|
20240327,145300,96342459,787,787,787,787,30
|
|
20240327,145200,96318849,787,787,787,787,22
|
|
20240327,145100,96301535,787,787,787,787,110
|
|
20240327,145000,96214965,787,787,787,787,816
|
|
20240327,144900,95572773,786,786,786,786,0
|
|
20240327,144800,95572773,786,786,786,786,0
|
|
20240327,144700,95572773,786,786,786,786,2
|
|
20240327,144600,95571201,786,786,786,786,0
|
|
20240327,144500,95571201,786,786,786,786,0
|
|
20240327,144400,95571201,786,786,786,786,0
|
|
20240327,144300,95571201,786,786,786,785,1275
|
|
20240327,144200,94569054,786,786,786,786,24
|
|
20240327,144100,94550190,785,786,786,785,985
|
|
20240327,144000,93775983,786,786,787,786,1024
|
|
20240327,143900,92971112,786,786,786,786,0
|
|
20240327,143800,92971112,786,786,786,786,1006
|
|
20240327,143700,92180396,786,786,786,786,1000
|
|
20240327,143600,91394396,786,786,786,786,0
|
|
20240327,143500,91394396,786,786,786,786,1000
|
|
20240327,143400,90608396,786,786,786,786,895
|
|
20240327,143300,89904926,786,786,786,786,0
|
|
20240327,143200,89904926,786,786,786,786,500
|
|
20240327,143100,89511926,786,786,786,786,605
|
|
20240327,143000,89036396,786,786,786,786,0
|
|
20240327,142900,89036396,786,786,786,786,0
|
|
20240327,142800,89036396,786,786,786,786,0
|
|
20240327,142700,89036396,786,786,786,786,395
|
|
20240327,142600,88725926,786,786,786,786,0
|
|
20240327,142500,88725926,786,786,786,786,0
|
|
20240327,142400,88725926,786,786,786,786,0
|
|
20240327,142300,88725926,786,786,786,786,0
|
|
20240327,142200,88725926,786,786,786,786,0
|
|
20240327,142100,88725926,786,786,786,786,10
|
|
20240327,142000,88718066,786,786,786,786,0
|
|
20240327,141900,88718066,786,786,786,786,0
|
|
20240327,141800,88718066,786,786,786,786,50
|
|
20240327,141700,88678766,786,786,786,786,150
|
|
20240327,141600,88560866,786,786,786,786,1551
|
|
20240327,141500,87341780,786,786,786,786,0
|
|
20240327,141400,87341780,786,786,786,786,0
|
|
20240327,141300,87341780,786,786,786,786,249
|
|
20240327,141200,87146066,786,786,786,786,0
|
|
20240327,141100,87146066,786,786,786,786,130
|
|
20240327,141000,87043886,786,786,786,786,0
|
|
20240327,140900,87043886,786,786,786,786,1
|
|
20240327,140800,87043100,786,786,786,786,0
|
|
20240327,140700,87043100,786,786,786,786,1
|
|
20240327,140600,87042314,787,787,787,787,1
|
|
20240327,140500,87041527,787,787,787,787,1
|
|
20240327,140400,87040740,786,786,786,786,0
|
|
20240327,140300,87040740,786,786,786,786,0
|
|
20240327,140200,87040740,786,786,786,786,0
|
|
20240327,140100,87040740,786,786,786,786,50
|
|
20240327,140000,87001440,786,786,786,786,1
|
|
20240327,135900,87000654,786,787,787,786,311
|
|
20240327,135800,86756108,786,786,786,786,0
|
|
20240327,135700,86756108,786,786,786,786,0
|
|
20240327,135600,86756108,786,786,786,786,0
|
|
20240327,135500,86756108,786,786,786,786,357
|
|
20240327,135400,86475506,782,782,782,782,0
|
|
20240327,135300,86475506,782,783,783,782,1683
|
|
20240327,135200,85159394,782,782,782,782,0
|
|
20240327,135100,85159394,782,782,782,782,0
|
|
20240327,135000,85159394,782,782,782,782,0
|
|
20240327,134900,85159394,782,782,782,782,468
|
|
20240327,134800,84793418,783,783,783,783,591
|
|
20240327,134700,84330665,784,785,785,784,257
|
|
20240327,134600,84129080,785,785,785,785,0
|
|
20240327,134500,84129080,785,785,785,785,8
|
|
20240327,134400,84122800,786,786,786,786,0
|
|
20240327,134300,84122800,786,787,787,786,704
|
|
20240327,134200,83569436,786,786,786,786,0
|
|
20240327,134100,83569436,786,786,786,786,601
|
|
20240327,134000,83097050,786,786,786,786,50
|
|
20240327,133900,83057750,786,786,786,786,1
|
|
20240327,133800,83056964,786,786,786,786,1
|
|
20240327,133700,83056178,787,787,787,787,1
|
|
20240327,133600,83055391,787,787,787,787,0
|
|
20240327,133500,83055391,787,787,787,787,0
|
|
20240327,133400,83055391,787,787,787,787,0
|
|
20240327,133300,83055391,787,787,787,787,0
|
|
20240327,133200,83055391,787,787,787,787,0
|
|
20240327,133100,83055391,787,787,787,787,0
|
|
20240327,133000,83055391,787,787,787,787,0
|
|
20240327,132900,83055391,787,787,787,787,1
|
|
20240327,132800,83054604,786,786,786,786,0
|
|
20240327,132700,83054604,786,786,786,786,138
|
|
20240327,132600,82946136,786,786,786,786,0
|
|
20240327,132500,82946136,786,786,786,786,0
|
|
20240327,132400,82946136,786,786,786,786,14
|
|
20240327,132300,82935132,786,786,786,786,0
|
|
20240327,132200,82935132,786,786,786,786,0
|
|
20240327,132100,82935132,786,786,786,786,0
|
|
20240327,132000,82935132,786,786,786,786,545
|
|
20240327,131900,82506762,786,786,786,786,1455
|
|
20240327,131800,81363132,785,785,785,785,0
|
|
20240327,131700,81363132,785,786,786,785,520
|
|
20240327,131600,80954432,786,786,786,786,500
|
|
20240327,131500,80561432,787,787,787,787,0
|
|
20240327,131400,80561432,787,787,787,787,0
|
|
20240327,131300,80561432,787,787,787,787,0
|
|
20240327,131200,80561432,787,787,787,787,0
|
|
20240327,131100,80561432,787,787,787,787,31
|
|
20240327,131000,80537035,785,785,785,785,0
|
|
20240327,130900,80537035,785,785,785,785,0
|
|
20240327,130800,80537035,785,785,785,785,4022
|
|
20240327,130700,77379765,786,786,786,786,1000
|
|
20240327,130600,76593765,786,786,786,786,4000
|
|
20240327,130500,73449765,783,783,783,783,0
|
|
20240327,130400,73449765,783,783,783,783,0
|
|
20240327,130300,73449765,783,783,783,783,0
|
|
20240327,130200,73449765,783,783,783,783,0
|
|
20240327,130100,73449765,783,783,783,783,3
|
|
20240327,130000,73447416,786,786,786,786,3000
|
|
20240327,125900,71089416,782,782,782,782,0
|
|
20240327,125800,71089416,782,785,785,782,2020
|
|
20240327,125700,69505271,785,785,785,785,0
|
|
20240327,125600,69505271,785,785,785,785,155
|
|
20240327,125500,69383596,784,784,784,784,1
|
|
20240327,125400,69382812,784,784,784,784,0
|
|
20240327,125300,69382812,784,784,784,784,0
|
|
20240327,125200,69382812,784,784,784,784,0
|
|
20240327,125100,69382812,784,784,784,784,0
|
|
20240327,125000,69382812,784,784,784,784,0
|
|
20240327,124900,69382812,784,784,784,784,0
|
|
20240327,124800,69382812,784,784,784,784,0
|
|
20240327,124700,69382812,784,784,784,784,1169
|
|
20240327,124600,68466316,783,783,783,783,0
|
|
20240327,124500,68466316,783,783,783,783,0
|
|
20240327,124400,68466316,783,783,783,783,0
|
|
20240327,124300,68466316,783,783,783,783,0
|
|
20240327,124200,68466316,783,783,783,783,0
|
|
20240327,124100,68466316,783,783,783,783,1
|
|
20240327,124000,68465533,784,784,784,784,101
|
|
20240327,123900,68386349,784,784,784,784,2
|
|
20240327,123800,68384781,784,784,784,784,4
|
|
20240327,123700,68381645,784,784,784,784,144
|
|
20240327,123600,68268749,784,784,784,784,0
|
|
20240327,123500,68268749,784,784,784,784,0
|
|
20240327,123400,68268749,784,784,784,784,0
|
|
20240327,123300,68268749,784,784,784,784,0
|
|
20240327,123200,68268749,784,784,784,784,2
|
|
20240327,123100,68267181,785,785,785,785,0
|
|
20240327,123000,68267181,785,785,785,785,0
|
|
20240327,122900,68267181,785,785,785,785,0
|
|
20240327,122800,68267181,785,785,785,785,50
|
|
20240327,122700,68227931,785,785,785,785,0
|
|
20240327,122600,68227931,785,785,785,785,5000
|
|
20240327,122500,64302931,784,784,784,784,0
|
|
20240327,122400,64302931,784,784,784,784,0
|
|
20240327,122300,64302931,784,784,784,784,1
|
|
20240327,122200,64302147,782,782,782,782,0
|
|
20240327,122100,64302147,782,782,782,782,1283
|
|
20240327,122000,63298841,781,781,781,781,448
|
|
20240327,121900,62948953,782,782,782,782,645
|
|
20240327,121800,62444563,782,782,782,782,37
|
|
20240327,121700,62415629,782,782,782,782,173
|
|
20240327,121600,62280343,782,782,782,782,108
|
|
20240327,121500,62195887,781,781,781,781,1
|
|
20240327,121400,62195106,782,782,782,782,1187
|
|
20240327,121300,61266872,782,782,782,782,313
|
|
20240327,121200,61022106,782,785,785,782,2460
|
|
20240327,121100,59094206,785,785,785,785,3
|
|
20240327,121000,59091851,785,785,785,785,0
|
|
20240327,120900,59091851,785,785,785,785,1
|
|
20240327,120800,59091066,785,785,785,785,0
|
|
20240327,120700,59091066,785,785,785,785,0
|
|
20240327,120600,59091066,785,785,785,785,0
|
|
20240327,120500,59091066,785,785,785,785,0
|
|
20240327,120400,59091066,785,785,785,785,0
|
|
20240327,120300,59091066,785,785,785,785,5
|
|
20240327,120200,59087141,785,785,785,785,222
|
|
20240327,120100,58912871,785,785,785,785,101
|
|
20240327,120000,58833586,785,785,785,785,0
|
|
20240327,115900,58833586,785,785,785,785,1
|
|
20240327,115800,58832801,785,785,785,785,0
|
|
20240327,115700,58832801,785,785,785,785,0
|
|
20240327,115600,58832801,785,785,785,785,0
|
|
20240327,115500,58832801,785,785,785,785,0
|
|
20240327,115400,58832801,785,785,785,785,0
|
|
20240327,115300,58832801,785,785,785,785,34
|
|
20240327,115200,58806111,785,785,785,785,8900
|
|
20240327,115100,51819611,785,785,785,785,0
|
|
20240327,115000,51819611,785,785,785,785,0
|
|
20240327,114900,51819611,785,785,785,785,1401
|
|
20240327,114800,50719826,785,785,785,785,0
|
|
20240327,114700,50719826,785,785,785,785,0
|
|
20240327,114600,50719826,785,785,785,785,0
|
|
20240327,114500,50719826,785,785,785,785,2
|
|
20240327,114400,50718256,785,785,785,785,0
|
|
20240327,114300,50718256,785,785,785,785,0
|
|
20240327,114200,50718256,785,785,785,785,0
|
|
20240327,114100,50718256,785,785,785,785,15
|
|
20240327,114000,50706481,785,785,785,785,0
|
|
20240327,113900,50706481,785,785,785,785,0
|
|
20240327,113800,50706481,785,785,785,785,14
|
|
20240327,113700,50695491,785,785,785,785,1
|
|
20240327,113600,50694706,785,785,785,785,10
|
|
20240327,113500,50686856,785,785,785,785,0
|
|
20240327,113400,50686856,785,785,785,785,1135
|
|
20240327,113300,49795881,785,785,785,785,0
|
|
20240327,113200,49795881,785,785,785,785,0
|
|
20240327,113100,49795881,785,785,785,785,0
|
|
20240327,113000,49795881,785,785,785,785,0
|
|
20240327,112900,49795881,785,785,785,785,1
|
|
20240327,112800,49795096,785,785,785,785,100
|
|
20240327,112700,49716596,785,785,785,785,0
|
|
20240327,112600,49716596,785,785,785,785,0
|
|
20240327,112500,49716596,785,785,785,785,0
|
|
20240327,112400,49716596,785,785,785,785,500
|
|
20240327,112300,49324096,785,785,785,785,0
|
|
20240327,112200,49324096,785,785,785,785,0
|
|
20240327,112100,49324096,785,785,785,785,74
|
|
20240327,112000,49266006,785,785,785,785,0
|
|
20240327,111900,49266006,785,785,785,785,200
|
|
20240327,111800,49109006,785,785,785,785,1470
|
|
20240327,111700,47955056,785,785,785,785,200
|
|
20240327,111600,47798056,785,785,785,785,0
|
|
20240327,111500,47798056,785,785,785,785,0
|
|
20240327,111400,47798056,785,785,785,785,0
|
|
20240327,111300,47798056,785,785,785,785,0
|
|
20240327,111200,47798056,785,785,785,785,0
|
|
20240327,111100,47798056,785,785,785,785,0
|
|
20240327,111000,47798056,785,785,785,785,0
|
|
20240327,110900,47798056,785,785,785,785,100
|
|
20240327,110800,47719556,786,786,786,786,0
|
|
20240327,110700,47719556,786,786,786,786,0
|
|
20240327,110600,47719556,786,786,786,786,0
|
|
20240327,110500,47719556,786,786,786,786,0
|
|
20240327,110400,47719556,786,786,786,786,0
|
|
20240327,110300,47719556,786,786,786,786,0
|
|
20240327,110200,47719556,786,786,786,786,0
|
|
20240327,110100,47719556,786,786,786,786,0
|
|
20240327,110000,47719556,786,786,786,786,194
|
|
20240327,105900,47567072,786,786,786,786,0
|
|
20240327,105800,47567072,786,786,786,786,0
|
|
20240327,105700,47567072,786,786,786,786,1
|
|
20240327,105600,47566286,786,786,786,786,0
|
|
20240327,105500,47566286,786,786,786,786,1
|
|
20240327,105400,47565500,786,786,786,786,50
|
|
20240327,105300,47526200,786,786,786,786,0
|
|
20240327,105200,47526200,786,786,786,786,0
|
|
20240327,105100,47526200,786,786,786,786,2539
|
|
20240327,105000,45530546,786,786,786,786,0
|
|
20240327,104900,45530546,786,786,786,786,0
|
|
20240327,104800,45530546,786,786,786,786,0
|
|
20240327,104700,45530546,786,786,786,786,0
|
|
20240327,104600,45530546,786,785,786,785,2
|
|
20240327,104500,45528975,786,786,786,786,0
|
|
20240327,104400,45528975,786,786,786,786,2
|
|
20240327,104300,45527403,786,786,786,786,4
|
|
20240327,104200,45524259,785,785,785,785,0
|
|
20240327,104100,45524259,785,785,785,785,0
|
|
20240327,104000,45524259,785,785,785,785,30716
|
|
20240327,103900,21412199,785,785,785,785,0
|
|
20240327,103800,21412199,785,785,785,785,98
|
|
20240327,103700,21335269,785,785,785,785,1201
|
|
20240327,103600,20392484,786,786,786,786,1
|
|
20240327,103500,20391698,786,785,786,785,73
|
|
20240327,103400,20334370,785,785,785,785,0
|
|
20240327,103300,20334370,785,785,785,785,0
|
|
20240327,103200,20334370,785,785,785,785,0
|
|
20240327,103100,20334370,785,785,785,785,0
|
|
20240327,103000,20334370,785,785,785,785,1000
|
|
20240327,102900,19549370,786,786,786,786,0
|
|
20240327,102800,19549370,786,785,786,785,3
|
|
20240327,102700,19547013,785,785,785,785,0
|
|
20240327,102600,19547013,785,785,785,785,50
|
|
20240327,102500,19507763,785,785,785,785,12
|
|
20240327,102400,19498343,785,785,785,785,30
|
|
20240327,102300,19474793,785,785,785,785,9
|
|
20240327,102200,19467728,785,785,785,785,0
|
|
20240327,102100,19467728,785,785,785,785,0
|
|
20240327,102000,19467728,785,785,785,785,34
|
|
20240327,101900,19441038,785,785,785,785,0
|
|
20240327,101800,19441038,785,785,785,785,11165
|
|
20240327,101700,10676513,784,784,784,784,1
|
|
20240327,101600,10675729,785,785,785,785,1
|
|
20240327,101500,10674944,785,785,785,785,0
|
|
20240327,101400,10674944,785,785,785,785,0
|
|
20240327,101300,10674944,785,785,785,785,0
|
|
20240327,101200,10674944,785,785,785,785,0
|
|
20240327,101100,10674944,785,785,785,785,884
|
|
20240327,101000,9981004,785,785,785,785,0
|
|
20240327,100900,9981004,785,785,785,785,150
|
|
20240327,100800,9863254,785,785,785,785,0
|
|
20240327,100700,9863254,785,785,785,785,0
|
|
20240327,100600,9863254,785,785,785,785,167
|
|
20240327,100500,9732159,784,784,784,784,215
|
|
20240327,100400,9563599,784,784,784,784,9
|
|
20240327,100300,9556543,781,783,783,781,619
|
|
20240327,100200,9072690,783,784,784,783,211
|
|
20240327,100100,8907397,784,784,784,784,0
|
|
20240327,100000,8907397,784,784,784,784,0
|
|
20240327,095900,8907397,784,784,784,784,0
|
|
20240327,095800,8907397,784,784,784,784,0
|
|
20240327,095700,8907397,784,784,784,784,500
|
|
20240327,095600,8515397,784,784,784,784,0
|
|
20240327,095500,8515397,784,784,784,783,507
|
|
20240327,095400,8117911,784,784,784,784,0
|
|
20240327,095300,8117911,784,784,784,784,0
|
|
20240327,095200,8117911,784,784,784,784,0
|
|
20240327,095100,8117911,784,784,784,784,8
|
|
20240327,095000,8111639,784,784,784,784,4
|
|
20240327,094900,8108503,784,784,784,784,251
|
|
20240327,094800,7911719,784,784,784,784,510
|
|
20240327,094700,7511879,784,784,784,784,50
|
|
20240327,094600,7472679,784,784,784,784,2
|
|
20240327,094500,7471111,784,784,784,784,5
|
|
20240327,094400,7467191,784,784,784,784,0
|
|
20240327,094300,7467191,784,784,784,784,0
|
|
20240327,094200,7467191,784,784,784,784,0
|
|
20240327,094100,7467191,784,784,784,784,0
|
|
20240327,094000,7467191,784,783,784,783,505
|
|
20240327,093900,7071746,783,783,783,783,1
|
|
20240327,093800,7070963,783,783,783,783,1
|
|
20240327,093700,7070180,783,783,783,783,6
|
|
20240327,093600,7065482,783,783,783,783,32
|
|
20240327,093500,7040426,781,781,781,781,1
|
|
20240327,093400,7039645,781,781,781,781,0
|
|
20240327,093300,7039645,781,781,781,781,0
|
|
20240327,093200,7039645,781,782,782,781,155
|
|
20240327,093100,6918585,781,781,781,781,198
|
|
20240327,093000,6763947,781,781,781,781,1462
|
|
20240327,092900,5622125,781,781,781,781,15
|
|
20240327,092800,5610410,781,783,783,781,2125
|
|
20240327,092700,3950605,783,783,783,783,6
|
|
20240327,092600,3945907,782,782,782,782,1
|
|
20240327,092500,3945125,783,783,783,783,512
|
|
20240327,092400,3544229,783,783,783,783,2
|
|
20240327,092300,3542663,783,783,783,783,2
|
|
20240327,092200,3541097,783,783,783,783,0
|
|
20240327,092100,3541097,783,783,783,783,1
|
|
20240327,092000,3540314,782,782,782,782,1
|
|
20240327,091900,3539532,781,781,781,781,0
|
|
20240327,091800,3539532,781,781,781,781,0
|
|
20240327,091700,3539532,781,781,781,781,0
|
|
20240327,091600,3539532,781,781,781,781,0
|
|
20240327,091500,3539532,781,781,781,781,0
|
|
20240327,091400,3539532,781,781,781,781,11
|
|
20240327,091300,3530941,781,781,781,781,265
|
|
20240327,091200,3323976,781,781,781,781,0
|
|
20240327,091100,3323976,781,781,781,781,917
|
|
20240327,091000,2607799,781,782,782,781,502
|
|
20240327,090900,2215716,783,783,783,783,150
|
|
20240327,090800,2098266,781,781,781,781,0
|
|
20240327,090700,2098266,781,781,781,781,0
|
|
20240327,090600,2098266,781,781,781,781,0
|
|
20240327,090500,2098266,781,781,781,781,0
|
|
20240327,090400,2098266,781,781,781,781,0
|
|
20240327,090300,2098266,781,782,782,781,1303
|
|
20240327,090200,1080123,781,781,781,781,0
|
|
20240327,090100,1080123,781,781,781,781,0
|
|
20240327,090000,1080123,781,781,781,781,1383
|