606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,190300,121405965,770,770,770,770,3251
|
|
20240408,190200,121405965,770,770,770,770,0
|
|
20240408,190100,121405965,770,770,770,770,0
|
|
20240408,190000,121405965,770,770,770,770,0
|
|
20240408,185900,121405965,770,770,770,770,0
|
|
20240408,185800,121405965,770,770,770,770,0
|
|
20240408,185700,121405965,770,770,770,770,0
|
|
20240408,185600,121405965,770,770,770,770,0
|
|
20240408,185500,121405965,770,770,770,770,0
|
|
20240408,185400,121405965,770,770,770,770,0
|
|
20240408,185300,121405965,770,770,770,770,0
|
|
20240408,185200,121405965,770,770,770,770,0
|
|
20240408,185100,121405965,770,770,770,770,0
|
|
20240408,185000,121405965,770,770,770,770,0
|
|
20240408,184900,121405965,770,770,770,770,0
|
|
20240408,184800,121405965,770,770,770,770,0
|
|
20240408,184700,121405965,770,770,770,770,0
|
|
20240408,184600,121405965,770,770,770,770,0
|
|
20240408,184500,121405965,770,770,770,770,0
|
|
20240408,184400,121405965,770,770,770,770,0
|
|
20240408,184300,121405965,770,770,770,770,0
|
|
20240408,184200,121405965,770,770,770,770,0
|
|
20240408,184100,121405965,770,770,770,770,0
|
|
20240408,184000,121405965,770,770,770,770,0
|
|
20240408,183900,121405965,770,770,770,770,0
|
|
20240408,183800,121405965,770,770,770,770,0
|
|
20240408,183700,121405965,770,770,770,770,0
|
|
20240408,183600,121405965,770,770,770,770,0
|
|
20240408,183500,121405965,770,770,770,770,0
|
|
20240408,183400,121405965,770,770,770,770,0
|
|
20240408,183300,121405965,770,770,770,770,3251
|
|
20240408,183200,121405965,770,770,770,770,0
|
|
20240408,183100,121405965,770,770,770,770,0
|
|
20240408,183000,121405965,770,770,770,770,0
|
|
20240408,182900,121405965,770,770,770,770,0
|
|
20240408,182800,121405965,770,770,770,770,0
|
|
20240408,182700,121405965,770,770,770,770,0
|
|
20240408,182600,121405965,770,770,770,770,0
|
|
20240408,182500,121405965,770,770,770,770,0
|
|
20240408,182400,121405965,770,770,770,770,0
|
|
20240408,182300,121405965,770,770,770,770,0
|
|
20240408,182200,121405965,770,770,770,770,0
|
|
20240408,182100,121405965,770,770,770,770,0
|
|
20240408,182000,121405965,770,770,770,770,0
|
|
20240408,181900,121405965,770,770,770,770,0
|
|
20240408,181800,121405965,770,770,770,770,0
|
|
20240408,181700,121405965,770,770,770,770,0
|
|
20240408,181600,121405965,770,770,770,770,0
|
|
20240408,181500,121405965,770,770,770,770,0
|
|
20240408,181400,121405965,770,770,770,770,0
|
|
20240408,181300,121405965,770,770,770,770,0
|
|
20240408,181200,121405965,770,770,770,770,0
|
|
20240408,181100,121405965,770,770,770,770,0
|
|
20240408,181000,121405965,770,770,770,770,0
|
|
20240408,180900,121405965,770,770,770,770,0
|
|
20240408,180800,121405965,770,770,770,770,0
|
|
20240408,180700,121405965,770,770,770,770,0
|
|
20240408,180600,121405965,770,770,770,770,0
|
|
20240408,180500,121405965,770,770,770,770,0
|
|
20240408,180400,121405965,770,770,770,770,0
|
|
20240408,180300,121405965,770,770,770,770,3251
|
|
20240408,180200,121405965,770,770,770,770,0
|
|
20240408,180100,121405965,770,770,770,770,0
|
|
20240408,180000,121405965,770,770,770,770,0
|
|
20240408,175900,121405965,770,770,770,770,0
|
|
20240408,175800,121405965,770,770,770,770,0
|
|
20240408,175700,121405965,770,770,770,770,0
|
|
20240408,175600,121405965,770,770,770,770,0
|
|
20240408,175500,121405965,770,770,770,770,0
|
|
20240408,175400,121405965,770,770,770,770,0
|
|
20240408,175300,121405965,770,770,770,770,0
|
|
20240408,175200,121405965,770,770,770,770,0
|
|
20240408,175100,121405965,770,770,770,770,0
|
|
20240408,175000,121405965,770,770,770,770,0
|
|
20240408,174900,121405965,770,770,770,770,0
|
|
20240408,174800,121405965,770,770,770,770,0
|
|
20240408,174700,121405965,770,770,770,770,0
|
|
20240408,174600,121405965,770,770,770,770,0
|
|
20240408,174500,121405965,770,770,770,770,0
|
|
20240408,174400,121405965,770,770,770,770,0
|
|
20240408,174300,121405965,770,770,770,770,0
|
|
20240408,174200,121405965,770,770,770,770,0
|
|
20240408,174100,121405965,770,770,770,770,0
|
|
20240408,174000,121405965,770,770,770,770,0
|
|
20240408,173900,121405965,770,770,770,770,0
|
|
20240408,173800,121405965,770,770,770,770,0
|
|
20240408,173700,121405965,770,770,770,770,0
|
|
20240408,173600,121405965,770,770,770,770,0
|
|
20240408,173500,121405965,770,770,770,770,0
|
|
20240408,173400,121405965,770,770,770,770,0
|
|
20240408,173300,121405965,770,770,770,770,3251
|
|
20240408,173200,121405965,770,770,770,770,0
|
|
20240408,173100,121405965,770,770,770,770,0
|
|
20240408,173000,121405965,770,770,770,770,0
|
|
20240408,172900,121405965,770,770,770,770,0
|
|
20240408,172800,121405965,770,770,770,770,0
|
|
20240408,172700,121405965,770,770,770,770,0
|
|
20240408,172600,121405965,770,770,770,770,0
|
|
20240408,172500,121405965,770,770,770,770,0
|
|
20240408,172400,121405965,770,770,770,770,0
|
|
20240408,172300,121405965,770,770,770,770,0
|
|
20240408,172200,121405965,770,770,770,770,0
|
|
20240408,172100,121405965,770,770,770,770,0
|
|
20240408,172000,121405965,770,770,770,770,0
|
|
20240408,171900,121405965,770,770,770,770,0
|
|
20240408,171800,121405965,770,770,770,770,0
|
|
20240408,171700,121405965,770,770,770,770,0
|
|
20240408,171600,121405965,770,770,770,770,0
|
|
20240408,171500,121405965,770,770,770,770,0
|
|
20240408,171400,121405965,770,770,770,770,0
|
|
20240408,171300,121405965,770,770,770,770,0
|
|
20240408,171200,121405965,770,770,770,770,0
|
|
20240408,171100,121405965,770,770,770,770,0
|
|
20240408,171000,121405965,770,770,770,770,0
|
|
20240408,170900,121405965,770,770,770,770,0
|
|
20240408,170800,121405965,770,770,770,770,0
|
|
20240408,170700,121405965,770,770,770,770,0
|
|
20240408,170600,121405965,770,770,770,770,0
|
|
20240408,170500,121405965,770,770,770,770,0
|
|
20240408,170400,121405965,770,770,770,770,0
|
|
20240408,170300,121405965,770,770,770,770,3251
|
|
20240408,170200,121405965,770,770,770,770,0
|
|
20240408,170100,121405965,770,770,770,770,0
|
|
20240408,170000,121405965,770,770,770,770,0
|
|
20240408,165900,121405965,770,770,770,770,0
|
|
20240408,165800,121405965,770,770,770,770,0
|
|
20240408,165700,121405965,770,770,770,770,0
|
|
20240408,165600,121405965,770,770,770,770,0
|
|
20240408,165500,121405965,770,770,770,770,0
|
|
20240408,165400,121405965,770,770,770,770,0
|
|
20240408,165300,121405965,770,770,770,770,0
|
|
20240408,165200,121405965,770,770,770,770,0
|
|
20240408,165100,121405965,770,770,770,770,0
|
|
20240408,165000,121405965,770,770,770,770,0
|
|
20240408,164900,121405965,770,770,770,770,0
|
|
20240408,164800,121405965,770,770,770,770,0
|
|
20240408,164700,121405965,770,770,770,770,0
|
|
20240408,164600,121405965,770,770,770,770,0
|
|
20240408,164500,121405965,770,770,770,770,0
|
|
20240408,164400,121405965,770,770,770,770,0
|
|
20240408,164300,121405965,770,770,770,770,0
|
|
20240408,164200,121405965,770,770,770,770,0
|
|
20240408,164100,121405965,770,770,770,770,0
|
|
20240408,164000,121405965,770,770,770,770,0
|
|
20240408,163900,121405965,770,770,770,770,0
|
|
20240408,163800,121405965,770,770,770,770,0
|
|
20240408,163700,121405965,770,770,770,770,0
|
|
20240408,163600,121405965,770,770,770,770,0
|
|
20240408,163500,121405965,770,770,770,770,0
|
|
20240408,163400,121405965,770,770,770,770,0
|
|
20240408,163300,121405965,770,770,770,770,3251
|
|
20240408,163200,121405965,770,770,770,770,0
|
|
20240408,163100,121405965,770,770,770,770,0
|
|
20240408,163000,121405965,770,770,770,770,0
|
|
20240408,162900,121405965,770,770,770,770,0
|
|
20240408,162800,121405965,770,770,770,770,0
|
|
20240408,162700,121405965,770,770,770,770,0
|
|
20240408,162600,121405965,770,770,770,770,0
|
|
20240408,162500,121405965,770,770,770,770,0
|
|
20240408,162400,121405965,770,770,770,770,0
|
|
20240408,162300,121405965,770,770,770,770,0
|
|
20240408,162200,121405965,770,770,770,770,0
|
|
20240408,162100,121405965,770,770,770,770,0
|
|
20240408,162000,121405965,770,770,770,770,0
|
|
20240408,161900,121405965,770,770,770,770,0
|
|
20240408,161800,121405965,770,770,770,770,0
|
|
20240408,161700,121405965,770,770,770,770,0
|
|
20240408,161600,121405965,770,770,770,770,0
|
|
20240408,161500,121405965,770,770,770,770,0
|
|
20240408,161400,121405965,770,770,770,770,0
|
|
20240408,161300,121405965,770,770,770,770,0
|
|
20240408,161200,121405965,770,770,770,770,0
|
|
20240408,161100,121405965,770,770,770,770,0
|
|
20240408,161000,121405965,770,770,770,770,0
|
|
20240408,160900,121405965,770,770,770,770,0
|
|
20240408,160800,121405965,770,770,770,770,0
|
|
20240408,160700,121405965,770,770,770,770,0
|
|
20240408,160600,121405965,770,770,770,770,0
|
|
20240408,160500,121405965,770,770,770,770,0
|
|
20240408,160400,121405965,770,770,770,770,0
|
|
20240408,160300,121405965,770,770,770,770,3251
|
|
20240408,160200,121405965,770,770,770,770,0
|
|
20240408,160100,121405965,770,770,770,770,0
|
|
20240408,160000,121405965,770,770,770,770,0
|
|
20240408,155900,121405965,770,770,770,770,0
|
|
20240408,155800,121405965,770,770,770,770,0
|
|
20240408,155700,121405965,770,770,770,770,0
|
|
20240408,155600,121405965,770,770,770,770,0
|
|
20240408,155500,121405965,770,770,770,770,0
|
|
20240408,155400,121405965,770,770,770,770,0
|
|
20240408,155300,121405965,770,770,770,770,0
|
|
20240408,155200,121405965,770,770,770,770,0
|
|
20240408,155100,121405965,770,770,770,770,0
|
|
20240408,155000,121405965,770,770,770,770,0
|
|
20240408,154900,121405965,770,770,770,770,0
|
|
20240408,154800,121405965,770,770,770,770,0
|
|
20240408,154700,121405965,770,770,770,770,0
|
|
20240408,154600,121405965,770,770,770,770,0
|
|
20240408,154500,121405965,770,770,770,770,0
|
|
20240408,154400,121405965,770,770,770,770,0
|
|
20240408,154300,121405965,770,770,770,770,0
|
|
20240408,154200,121405965,770,770,770,770,0
|
|
20240408,154100,121405965,770,770,770,770,0
|
|
20240408,154000,121405965,770,770,770,770,0
|
|
20240408,153900,121405965,770,770,770,770,0
|
|
20240408,153800,121405965,770,770,770,770,0
|
|
20240408,153700,121405965,770,770,770,770,0
|
|
20240408,153600,121405965,770,770,770,770,0
|
|
20240408,153500,121405965,770,770,770,770,0
|
|
20240408,153400,121405965,770,770,770,770,0
|
|
20240408,153300,121405965,770,770,770,770,3251
|
|
20240408,153200,121405965,770,770,770,770,0
|
|
20240408,153100,121405965,770,770,770,770,0
|
|
20240408,153000,121405965,770,770,770,770,3251
|
|
20240408,152900,118902695,770,770,770,770,0
|
|
20240408,152800,118902695,770,770,770,770,0
|
|
20240408,152700,118902695,770,770,770,770,0
|
|
20240408,152600,118902695,770,770,770,770,0
|
|
20240408,152500,118902695,770,770,770,770,0
|
|
20240408,152400,118902695,770,770,770,770,0
|
|
20240408,152300,118902695,770,770,770,770,0
|
|
20240408,152200,118902695,770,770,770,770,0
|
|
20240408,152100,118902695,770,770,770,770,0
|
|
20240408,152000,118902695,770,770,770,770,0
|
|
20240408,151900,118902695,770,770,770,770,1
|
|
20240408,151800,118901925,770,770,770,770,0
|
|
20240408,151700,118901925,770,770,770,770,0
|
|
20240408,151600,118901925,770,769,770,769,7
|
|
20240408,151500,118896536,770,770,770,770,0
|
|
20240408,151400,118896536,770,770,770,770,145
|
|
20240408,151300,118784886,770,770,770,770,0
|
|
20240408,151200,118784886,770,770,770,770,1772
|
|
20240408,151100,117420446,770,770,770,770,3143
|
|
20240408,151000,115000336,767,767,767,767,0
|
|
20240408,150900,115000336,767,767,767,767,100
|
|
20240408,150800,114923636,770,770,770,770,0
|
|
20240408,150700,114923636,770,770,770,770,5
|
|
20240408,150600,114919786,770,770,770,770,0
|
|
20240408,150500,114919786,770,770,770,770,0
|
|
20240408,150400,114919786,770,770,770,770,0
|
|
20240408,150300,114919786,770,770,770,770,1
|
|
20240408,150200,114919016,770,768,770,768,10000
|
|
20240408,150100,107222172,767,767,767,767,0
|
|
20240408,150000,107222172,767,767,767,767,400
|
|
20240408,145900,106915372,767,767,767,767,92
|
|
20240408,145800,106844808,767,767,767,767,0
|
|
20240408,145700,106844808,767,767,767,767,0
|
|
20240408,145600,106844808,767,767,767,767,0
|
|
20240408,145500,106844808,767,767,767,767,0
|
|
20240408,145400,106844808,767,767,767,767,0
|
|
20240408,145300,106844808,767,767,767,767,45
|
|
20240408,145200,106810293,767,767,767,767,0
|
|
20240408,145100,106810293,767,767,767,767,427
|
|
20240408,145000,106482784,767,767,767,767,0
|
|
20240408,144900,106482784,767,767,767,767,0
|
|
20240408,144800,106482784,767,767,767,767,74
|
|
20240408,144700,106426026,767,767,767,767,926
|
|
20240408,144600,105715784,767,767,767,767,0
|
|
20240408,144500,105715784,767,767,767,767,0
|
|
20240408,144400,105715784,767,767,767,767,0
|
|
20240408,144300,105715784,767,767,767,767,0
|
|
20240408,144200,105715784,767,767,767,767,100
|
|
20240408,144100,105639084,767,767,767,767,0
|
|
20240408,144000,105639084,767,767,767,767,0
|
|
20240408,143900,105639084,767,767,767,767,9
|
|
20240408,143800,105632181,767,767,767,767,0
|
|
20240408,143700,105632181,767,767,767,767,1
|
|
20240408,143600,105631414,767,767,767,767,0
|
|
20240408,143500,105631414,767,767,767,767,0
|
|
20240408,143400,105631414,767,767,767,767,15
|
|
20240408,143300,105619909,767,767,767,767,21
|
|
20240408,143200,105603802,767,767,767,767,10
|
|
20240408,143100,105596132,767,767,767,767,242
|
|
20240408,143000,105410518,767,767,767,767,0
|
|
20240408,142900,105410518,767,767,767,767,1
|
|
20240408,142800,105409751,768,768,768,768,0
|
|
20240408,142700,105409751,768,768,768,768,1
|
|
20240408,142600,105408983,768,768,768,768,0
|
|
20240408,142500,105408983,768,768,768,768,0
|
|
20240408,142400,105408983,768,768,768,768,1
|
|
20240408,142300,105408215,768,768,768,768,4
|
|
20240408,142200,105405143,765,765,765,765,0
|
|
20240408,142100,105405143,765,765,765,765,0
|
|
20240408,142000,105405143,765,765,765,765,0
|
|
20240408,141900,105405143,765,765,765,765,0
|
|
20240408,141800,105405143,765,765,765,765,0
|
|
20240408,141700,105405143,765,765,765,765,0
|
|
20240408,141600,105405143,765,765,765,765,0
|
|
20240408,141500,105405143,765,765,765,765,0
|
|
20240408,141400,105405143,765,765,765,765,0
|
|
20240408,141300,105405143,765,765,765,765,400
|
|
20240408,141200,105099143,764,764,764,764,0
|
|
20240408,141100,105099143,764,764,764,764,0
|
|
20240408,141000,105099143,764,764,764,764,0
|
|
20240408,140900,105099143,764,764,764,764,0
|
|
20240408,140800,105099143,764,764,764,764,1
|
|
20240408,140700,105098379,764,764,764,764,1
|
|
20240408,140600,105097615,764,766,766,764,4440
|
|
20240408,140500,101705319,764,764,764,764,0
|
|
20240408,140400,101705319,764,764,764,764,0
|
|
20240408,140300,101705319,764,764,764,764,0
|
|
20240408,140200,101705319,764,764,764,764,0
|
|
20240408,140100,101705319,764,764,764,764,0
|
|
20240408,140000,101705319,764,764,764,764,0
|
|
20240408,135900,101705319,764,764,764,764,0
|
|
20240408,135800,101705319,764,764,764,764,0
|
|
20240408,135700,101705319,764,764,764,764,0
|
|
20240408,135600,101705319,764,764,764,764,0
|
|
20240408,135500,101705319,764,768,768,764,20436
|
|
20240408,135400,86028319,766,766,766,766,0
|
|
20240408,135300,86028319,766,766,766,766,0
|
|
20240408,135200,86028319,766,766,766,766,1
|
|
20240408,135100,86027553,768,768,768,768,0
|
|
20240408,135000,86027553,768,768,768,768,0
|
|
20240408,134900,86027553,768,768,768,768,0
|
|
20240408,134800,86027553,768,768,768,768,50
|
|
20240408,134700,85989153,768,768,768,768,0
|
|
20240408,134600,85989153,768,768,768,768,0
|
|
20240408,134500,85989153,768,768,768,768,0
|
|
20240408,134400,85989153,768,768,768,768,0
|
|
20240408,134300,85989153,768,768,768,768,1
|
|
20240408,134200,85988385,765,765,765,765,0
|
|
20240408,134100,85988385,765,765,765,765,0
|
|
20240408,134000,85988385,765,765,765,765,501
|
|
20240408,133900,85605120,765,765,765,765,0
|
|
20240408,133800,85605120,765,765,765,765,0
|
|
20240408,133700,85605120,765,765,765,765,1
|
|
20240408,133600,85604355,768,768,768,768,0
|
|
20240408,133500,85604355,768,768,768,768,0
|
|
20240408,133400,85604355,768,768,768,768,0
|
|
20240408,133300,85604355,768,768,768,768,3
|
|
20240408,133200,85602051,768,768,768,768,0
|
|
20240408,133100,85602051,768,768,768,768,0
|
|
20240408,133000,85602051,768,768,768,768,0
|
|
20240408,132900,85602051,768,768,768,768,0
|
|
20240408,132800,85602051,768,768,768,768,0
|
|
20240408,132700,85602051,768,765,768,765,201
|
|
20240408,132600,85448283,765,765,765,765,0
|
|
20240408,132500,85448283,765,765,765,765,0
|
|
20240408,132400,85448283,765,765,765,765,0
|
|
20240408,132300,85448283,765,765,765,765,0
|
|
20240408,132200,85448283,765,765,765,765,0
|
|
20240408,132100,85448283,765,765,765,765,0
|
|
20240408,132000,85448283,765,765,765,765,0
|
|
20240408,131900,85448283,765,765,765,765,0
|
|
20240408,131800,85448283,765,765,765,765,0
|
|
20240408,131700,85448283,765,765,765,765,0
|
|
20240408,131600,85448283,765,765,765,765,0
|
|
20240408,131500,85448283,765,765,765,765,0
|
|
20240408,131400,85448283,765,765,765,765,0
|
|
20240408,131300,85448283,765,765,765,765,0
|
|
20240408,131200,85448283,765,765,765,765,0
|
|
20240408,131100,85448283,765,765,765,765,0
|
|
20240408,131000,85448283,765,765,765,765,0
|
|
20240408,130900,85448283,765,765,765,765,0
|
|
20240408,130800,85448283,765,765,765,765,0
|
|
20240408,130700,85448283,765,765,765,765,0
|
|
20240408,130600,85448283,765,765,765,765,0
|
|
20240408,130500,85448283,765,765,765,765,105
|
|
20240408,130400,85367958,765,765,765,765,0
|
|
20240408,130300,85367958,765,765,765,765,100
|
|
20240408,130200,85291458,768,768,768,768,0
|
|
20240408,130100,85291458,768,768,768,768,0
|
|
20240408,130000,85291458,768,768,768,768,0
|
|
20240408,125900,85291458,768,768,768,768,1
|
|
20240408,125800,85290690,765,765,765,765,0
|
|
20240408,125700,85290690,765,765,765,765,0
|
|
20240408,125600,85290690,765,765,765,765,0
|
|
20240408,125500,85290690,765,765,765,765,1441
|
|
20240408,125400,84188325,768,768,768,768,167
|
|
20240408,125300,84060069,768,768,768,768,1
|
|
20240408,125200,84059301,768,768,768,768,10
|
|
20240408,125100,84051621,768,768,768,768,0
|
|
20240408,125000,84051621,768,768,768,768,0
|
|
20240408,124900,84051621,768,768,768,768,0
|
|
20240408,124800,84051621,768,768,768,768,0
|
|
20240408,124700,84051621,768,768,768,768,0
|
|
20240408,124600,84051621,768,768,768,768,0
|
|
20240408,124500,84051621,768,768,768,768,0
|
|
20240408,124400,84051621,768,768,768,768,100
|
|
20240408,124300,83974821,768,768,768,768,1
|
|
20240408,124200,83974053,768,768,768,768,3
|
|
20240408,124100,83971749,765,765,765,765,405
|
|
20240408,124000,83661924,768,768,768,768,0
|
|
20240408,123900,83661924,768,768,768,768,0
|
|
20240408,123800,83661924,768,768,768,768,1
|
|
20240408,123700,83661156,768,768,768,768,0
|
|
20240408,123600,83661156,768,768,768,768,1
|
|
20240408,123500,83660388,768,768,768,768,1
|
|
20240408,123400,83659620,766,766,766,766,0
|
|
20240408,123300,83659620,766,766,766,766,1
|
|
20240408,123200,83658854,766,766,766,766,130
|
|
20240408,123100,83559274,766,766,766,766,1
|
|
20240408,123000,83558508,765,766,766,765,640
|
|
20240408,122900,83068269,767,767,767,767,94
|
|
20240408,122800,82996171,768,767,768,767,301
|
|
20240408,122700,82765303,767,767,767,767,0
|
|
20240408,122600,82765303,767,767,767,767,0
|
|
20240408,122500,82765303,767,767,767,767,0
|
|
20240408,122400,82765303,767,767,767,767,0
|
|
20240408,122300,82765303,767,767,767,767,0
|
|
20240408,122200,82765303,767,767,767,767,0
|
|
20240408,122100,82765303,767,767,767,767,0
|
|
20240408,122000,82765303,767,767,767,767,0
|
|
20240408,121900,82765303,767,767,767,767,0
|
|
20240408,121800,82765303,767,767,767,767,11
|
|
20240408,121700,82756866,767,767,767,767,1
|
|
20240408,121600,82756099,768,768,768,768,8
|
|
20240408,121500,82749955,767,767,767,767,1500
|
|
20240408,121400,81599455,768,768,768,768,0
|
|
20240408,121300,81599455,768,768,768,768,0
|
|
20240408,121200,81599455,768,768,768,768,96
|
|
20240408,121100,81525727,768,768,768,768,0
|
|
20240408,121000,81525727,768,768,768,768,0
|
|
20240408,120900,81525727,768,768,768,768,0
|
|
20240408,120800,81525727,768,768,768,768,0
|
|
20240408,120700,81525727,768,768,768,768,10
|
|
20240408,120600,81518047,768,768,768,768,0
|
|
20240408,120500,81518047,768,768,768,768,0
|
|
20240408,120400,81518047,768,768,768,768,131
|
|
20240408,120300,81417439,767,767,767,767,0
|
|
20240408,120200,81417439,767,767,767,767,0
|
|
20240408,120100,81417439,767,767,767,767,4000
|
|
20240408,120000,78349439,767,767,767,767,411
|
|
20240408,115900,78034202,767,767,767,767,0
|
|
20240408,115800,78034202,767,767,767,767,1
|
|
20240408,115700,78033435,766,766,766,766,1
|
|
20240408,115600,78032669,767,767,767,767,1088
|
|
20240408,115500,77198173,768,768,768,768,355
|
|
20240408,115400,76925533,768,768,768,768,645
|
|
20240408,115300,76430173,768,768,768,768,1
|
|
20240408,115200,76429405,768,768,768,768,0
|
|
20240408,115100,76429405,768,768,768,768,0
|
|
20240408,115000,76429405,768,768,768,768,0
|
|
20240408,114900,76429405,768,768,768,768,0
|
|
20240408,114800,76429405,768,768,768,768,0
|
|
20240408,114700,76429405,768,768,768,768,0
|
|
20240408,114600,76429405,768,768,768,768,0
|
|
20240408,114500,76429405,768,768,768,768,29354
|
|
20240408,114400,53885533,768,768,768,768,0
|
|
20240408,114300,53885533,768,768,768,768,891
|
|
20240408,114200,53201245,768,768,768,768,0
|
|
20240408,114100,53201245,768,768,768,768,0
|
|
20240408,114000,53201245,768,768,768,768,0
|
|
20240408,113900,53201245,768,768,768,768,0
|
|
20240408,113800,53201245,768,768,768,768,0
|
|
20240408,113700,53201245,768,768,768,768,0
|
|
20240408,113600,53201245,768,768,768,768,0
|
|
20240408,113500,53201245,768,768,768,768,0
|
|
20240408,113400,53201245,768,768,768,768,0
|
|
20240408,113300,53201245,768,768,768,768,0
|
|
20240408,113200,53201245,768,768,768,768,0
|
|
20240408,113100,53201245,768,768,768,768,0
|
|
20240408,113000,53201245,768,768,768,768,0
|
|
20240408,112900,53201245,768,768,768,768,15
|
|
20240408,112800,53189725,770,770,770,770,0
|
|
20240408,112700,53189725,770,769,770,769,55
|
|
20240408,112600,53147376,770,770,770,770,0
|
|
20240408,112500,53147376,770,770,770,770,0
|
|
20240408,112400,53147376,770,770,770,770,0
|
|
20240408,112300,53147376,770,770,770,770,0
|
|
20240408,112200,53147376,770,770,770,770,0
|
|
20240408,112100,53147376,770,770,770,770,0
|
|
20240408,112000,53147376,770,770,770,770,0
|
|
20240408,111900,53147376,770,770,770,770,6
|
|
20240408,111800,53142756,769,769,769,769,0
|
|
20240408,111700,53142756,769,769,769,769,0
|
|
20240408,111600,53142756,769,769,769,769,16
|
|
20240408,111500,53130452,769,769,769,769,10
|
|
20240408,111400,53122762,769,769,769,769,0
|
|
20240408,111300,53122762,769,769,769,769,320
|
|
20240408,111200,52876682,770,770,770,770,0
|
|
20240408,111100,52876682,770,770,770,770,0
|
|
20240408,111000,52876682,770,770,770,770,0
|
|
20240408,110900,52876682,770,770,770,770,0
|
|
20240408,110800,52876682,770,770,770,770,0
|
|
20240408,110700,52876682,770,769,770,769,11
|
|
20240408,110600,52868222,770,770,770,770,2
|
|
20240408,110500,52866682,770,770,770,770,0
|
|
20240408,110400,52866682,770,770,770,770,0
|
|
20240408,110300,52866682,770,770,770,770,1
|
|
20240408,110200,52865912,770,770,770,770,2
|
|
20240408,110100,52864372,770,770,770,770,0
|
|
20240408,110000,52864372,770,770,770,770,500
|
|
20240408,105900,52479372,770,770,770,770,2
|
|
20240408,105800,52477832,770,770,770,770,0
|
|
20240408,105700,52477832,770,770,770,770,500
|
|
20240408,105600,52092832,770,770,770,770,0
|
|
20240408,105500,52092832,770,770,770,770,0
|
|
20240408,105400,52092832,770,770,770,770,1
|
|
20240408,105300,52092062,770,770,770,770,1
|
|
20240408,105200,52091292,770,770,770,770,0
|
|
20240408,105100,52091292,770,768,770,768,58
|
|
20240408,105000,52046634,768,768,768,768,1
|
|
20240408,104900,52045866,768,768,768,768,0
|
|
20240408,104800,52045866,768,768,768,768,0
|
|
20240408,104700,52045866,768,768,768,768,0
|
|
20240408,104600,52045866,768,768,768,768,0
|
|
20240408,104500,52045866,768,768,768,768,0
|
|
20240408,104400,52045866,768,768,768,768,0
|
|
20240408,104300,52045866,768,768,768,768,0
|
|
20240408,104200,52045866,768,768,768,768,0
|
|
20240408,104100,52045866,768,768,768,768,0
|
|
20240408,104000,52045866,768,768,768,768,0
|
|
20240408,103900,52045866,768,768,768,768,0
|
|
20240408,103800,52045866,768,768,768,768,2
|
|
20240408,103700,52044330,768,769,769,768,5012
|
|
20240408,103600,48193102,770,770,770,770,0
|
|
20240408,103500,48193102,770,770,770,770,0
|
|
20240408,103400,48193102,770,770,770,770,426
|
|
20240408,103300,47865082,770,770,770,770,1
|
|
20240408,103200,47864312,770,770,770,770,0
|
|
20240408,103100,47864312,770,770,770,770,50
|
|
20240408,103000,47825812,770,770,770,770,0
|
|
20240408,102900,47825812,770,769,770,769,1001
|
|
20240408,102800,47056042,769,769,769,769,0
|
|
20240408,102700,47056042,769,769,769,769,160
|
|
20240408,102600,46933002,770,769,770,769,5827
|
|
20240408,102500,42452012,770,770,770,770,100
|
|
20240408,102400,42375012,770,770,770,770,0
|
|
20240408,102300,42375012,770,770,770,770,1
|
|
20240408,102200,42374242,769,769,769,769,0
|
|
20240408,102100,42374242,769,769,769,769,0
|
|
20240408,102000,42374242,769,769,769,769,0
|
|
20240408,101900,42374242,769,769,769,769,1078
|
|
20240408,101800,41545260,769,769,769,769,0
|
|
20240408,101700,41545260,769,769,769,769,0
|
|
20240408,101600,41545260,769,769,769,769,14
|
|
20240408,101500,41534494,769,769,769,769,67
|
|
20240408,101400,41482971,769,769,769,769,259
|
|
20240408,101300,41283800,768,768,768,768,0
|
|
20240408,101200,41283800,768,768,768,768,2028
|
|
20240408,101100,39726296,767,767,767,767,0
|
|
20240408,101000,39726296,767,767,767,767,0
|
|
20240408,100900,39726296,767,767,767,767,0
|
|
20240408,100800,39726296,767,767,767,767,1
|
|
20240408,100700,39725529,768,768,768,768,15
|
|
20240408,100600,39714009,768,768,768,768,0
|
|
20240408,100500,39714009,768,768,768,768,0
|
|
20240408,100400,39714009,768,768,768,768,1
|
|
20240408,100300,39713241,768,768,768,768,2
|
|
20240408,100200,39711705,768,768,768,768,2
|
|
20240408,100100,39710169,767,767,767,767,1
|
|
20240408,100000,39709402,768,768,768,768,0
|
|
20240408,095900,39709402,768,768,768,768,5
|
|
20240408,095800,39705562,768,768,768,768,10
|
|
20240408,095700,39697882,768,769,769,768,42
|
|
20240408,095600,39665625,769,769,769,769,15
|
|
20240408,095500,39654090,769,769,769,769,2
|
|
20240408,095400,39652552,769,769,769,769,3
|
|
20240408,095300,39650245,769,769,769,769,1
|
|
20240408,095200,39649476,769,769,769,769,2
|
|
20240408,095100,39647938,769,768,769,768,42
|
|
20240408,095000,39615681,768,768,768,768,1
|
|
20240408,094900,39614913,769,769,769,769,10
|
|
20240408,094800,39607223,769,769,769,768,10
|
|
20240408,094700,39599536,769,768,769,768,233
|
|
20240408,094600,39420568,768,768,768,768,9
|
|
20240408,094500,39413656,768,767,768,767,5
|
|
20240408,094400,39409817,767,767,767,767,3
|
|
20240408,094300,39407516,768,768,768,768,3
|
|
20240408,094200,39405212,768,768,768,768,0
|
|
20240408,094100,39405212,768,766,768,766,16
|
|
20240408,094000,39392934,765,765,765,765,0
|
|
20240408,093900,39392934,765,765,765,765,689
|
|
20240408,093800,38865849,765,765,765,765,195
|
|
20240408,093700,38716674,765,765,765,765,253
|
|
20240408,093600,38523129,765,765,765,765,283
|
|
20240408,093500,38306634,765,765,765,765,50
|
|
20240408,093400,38268384,765,765,765,765,10
|
|
20240408,093300,38260734,765,765,765,765,70
|
|
20240408,093200,38207184,765,765,765,765,1173
|
|
20240408,093100,37309839,765,765,765,764,551
|
|
20240408,093000,36888325,765,765,765,765,265
|
|
20240408,092900,36685600,765,765,765,765,0
|
|
20240408,092800,36685600,765,765,765,765,130
|
|
20240408,092700,36586150,765,765,765,765,91
|
|
20240408,092600,36516535,765,765,765,765,10
|
|
20240408,092500,36508885,766,766,766,766,0
|
|
20240408,092400,36508885,766,766,766,766,10
|
|
20240408,092300,36501225,766,766,766,766,20
|
|
20240408,092200,36485905,766,767,767,766,202
|
|
20240408,092100,36331073,763,763,763,763,1
|
|
20240408,092000,36330310,761,761,761,761,0
|
|
20240408,091900,36330310,761,761,761,761,500
|
|
20240408,091800,35949810,761,764,764,761,3600
|
|
20240408,091700,33208410,762,762,762,762,1999
|
|
20240408,091600,31685172,762,762,762,762,1000
|
|
20240408,091500,30923172,762,762,762,762,1001
|
|
20240408,091400,30160410,762,762,762,761,6000
|
|
20240408,091300,25592610,765,765,765,762,12008
|
|
20240408,091200,16436542,765,767,767,765,1602
|
|
20240408,091100,15209812,767,767,767,767,1000
|
|
20240408,091000,14442812,769,765,769,765,3393
|
|
20240408,090900,11835407,765,765,765,765,102
|
|
20240408,090800,11757377,765,764,765,764,19
|
|
20240408,090700,11742846,764,764,764,764,33
|
|
20240408,090600,11717634,764,765,765,763,3701
|
|
20240408,090500,8889805,765,765,766,765,726
|
|
20240408,090400,8334304,765,766,767,765,1959
|
|
20240408,090300,6833844,767,767,767,765,3293
|
|
20240408,090200,4314063,767,768,768,766,2314
|
|
20240408,090100,2539366,768,770,770,768,253
|
|
20240408,090000,2344865,770,767,770,767,3057
|