606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,190300,60945749,774,774,774,774,429
|
|
20240411,190200,60945749,774,774,774,774,0
|
|
20240411,190100,60945749,774,774,774,774,0
|
|
20240411,190000,60945749,774,774,774,774,0
|
|
20240411,185900,60945749,774,774,774,774,0
|
|
20240411,185800,60945749,774,774,774,774,0
|
|
20240411,185700,60945749,774,774,774,774,0
|
|
20240411,185600,60945749,774,774,774,774,0
|
|
20240411,185500,60945749,774,774,774,774,0
|
|
20240411,185400,60945749,774,774,774,774,0
|
|
20240411,185300,60945749,774,774,774,774,0
|
|
20240411,185200,60945749,774,774,774,774,0
|
|
20240411,185100,60945749,774,774,774,774,0
|
|
20240411,185000,60945749,774,774,774,774,0
|
|
20240411,184900,60945749,774,774,774,774,0
|
|
20240411,184800,60945749,774,774,774,774,0
|
|
20240411,184700,60945749,774,774,774,774,0
|
|
20240411,184600,60945749,774,774,774,774,0
|
|
20240411,184500,60945749,774,774,774,774,0
|
|
20240411,184400,60945749,774,774,774,774,0
|
|
20240411,184300,60945749,774,774,774,774,0
|
|
20240411,184200,60945749,774,774,774,774,0
|
|
20240411,184100,60945749,774,774,774,774,0
|
|
20240411,184000,60945749,774,774,774,774,0
|
|
20240411,183900,60945749,774,774,774,774,0
|
|
20240411,183800,60945749,774,774,774,774,0
|
|
20240411,183700,60945749,774,774,774,774,0
|
|
20240411,183600,60945749,774,774,774,774,0
|
|
20240411,183500,60945749,774,774,774,774,0
|
|
20240411,183400,60945749,774,774,774,774,0
|
|
20240411,183300,60945749,774,774,774,774,429
|
|
20240411,183200,60945749,774,774,774,774,0
|
|
20240411,183100,60945749,774,774,774,774,0
|
|
20240411,183000,60945749,774,774,774,774,0
|
|
20240411,182900,60945749,774,774,774,774,0
|
|
20240411,182800,60945749,774,774,774,774,0
|
|
20240411,182700,60945749,774,774,774,774,0
|
|
20240411,182600,60945749,774,774,774,774,0
|
|
20240411,182500,60945749,774,774,774,774,0
|
|
20240411,182400,60945749,774,774,774,774,0
|
|
20240411,182300,60945749,774,774,774,774,0
|
|
20240411,182200,60945749,774,774,774,774,0
|
|
20240411,182100,60945749,774,774,774,774,0
|
|
20240411,182000,60945749,774,774,774,774,0
|
|
20240411,181900,60945749,774,774,774,774,0
|
|
20240411,181800,60945749,774,774,774,774,0
|
|
20240411,181700,60945749,774,774,774,774,0
|
|
20240411,181600,60945749,774,774,774,774,0
|
|
20240411,181500,60945749,774,774,774,774,0
|
|
20240411,181400,60945749,774,774,774,774,0
|
|
20240411,181300,60945749,774,774,774,774,0
|
|
20240411,181200,60945749,774,774,774,774,0
|
|
20240411,181100,60945749,774,774,774,774,0
|
|
20240411,181000,60945749,774,774,774,774,0
|
|
20240411,180900,60945749,774,774,774,774,0
|
|
20240411,180800,60945749,774,774,774,774,0
|
|
20240411,180700,60945749,774,774,774,774,0
|
|
20240411,180600,60945749,774,774,774,774,0
|
|
20240411,180500,60945749,774,774,774,774,0
|
|
20240411,180400,60945749,774,774,774,774,0
|
|
20240411,180300,60945749,774,774,774,774,429
|
|
20240411,180200,60945749,774,774,774,774,0
|
|
20240411,180100,60945749,774,774,774,774,0
|
|
20240411,180000,60945749,774,774,774,774,0
|
|
20240411,175900,60945749,774,774,774,774,0
|
|
20240411,175800,60945749,774,774,774,774,0
|
|
20240411,175700,60945749,774,774,774,774,0
|
|
20240411,175600,60945749,774,774,774,774,0
|
|
20240411,175500,60945749,774,774,774,774,0
|
|
20240411,175400,60945749,774,774,774,774,0
|
|
20240411,175300,60945749,774,774,774,774,0
|
|
20240411,175200,60945749,774,774,774,774,0
|
|
20240411,175100,60945749,774,774,774,774,0
|
|
20240411,175000,60945749,774,774,774,774,0
|
|
20240411,174900,60945749,774,774,774,774,0
|
|
20240411,174800,60945749,774,774,774,774,0
|
|
20240411,174700,60945749,774,774,774,774,0
|
|
20240411,174600,60945749,774,774,774,774,0
|
|
20240411,174500,60945749,774,774,774,774,0
|
|
20240411,174400,60945749,774,774,774,774,0
|
|
20240411,174300,60945749,774,774,774,774,0
|
|
20240411,174200,60945749,774,774,774,774,0
|
|
20240411,174100,60945749,774,774,774,774,0
|
|
20240411,174000,60945749,774,774,774,774,0
|
|
20240411,173900,60945749,774,774,774,774,0
|
|
20240411,173800,60945749,774,774,774,774,0
|
|
20240411,173700,60945749,774,774,774,774,0
|
|
20240411,173600,60945749,774,774,774,774,0
|
|
20240411,173500,60945749,774,774,774,774,0
|
|
20240411,173400,60945749,774,774,774,774,0
|
|
20240411,173300,60945749,774,774,774,774,429
|
|
20240411,173200,60945749,774,774,774,774,0
|
|
20240411,173100,60945749,774,774,774,774,0
|
|
20240411,173000,60945749,774,774,774,774,0
|
|
20240411,172900,60945749,774,774,774,774,0
|
|
20240411,172800,60945749,774,774,774,774,0
|
|
20240411,172700,60945749,774,774,774,774,0
|
|
20240411,172600,60945749,774,774,774,774,0
|
|
20240411,172500,60945749,774,774,774,774,0
|
|
20240411,172400,60945749,774,774,774,774,0
|
|
20240411,172300,60945749,774,774,774,774,0
|
|
20240411,172200,60945749,774,774,774,774,0
|
|
20240411,172100,60945749,774,774,774,774,0
|
|
20240411,172000,60945749,774,774,774,774,0
|
|
20240411,171900,60945749,774,774,774,774,0
|
|
20240411,171800,60945749,774,774,774,774,0
|
|
20240411,171700,60945749,774,774,774,774,0
|
|
20240411,171600,60945749,774,774,774,774,0
|
|
20240411,171500,60945749,774,774,774,774,0
|
|
20240411,171400,60945749,774,774,774,774,0
|
|
20240411,171300,60945749,774,774,774,774,0
|
|
20240411,171200,60945749,774,774,774,774,0
|
|
20240411,171100,60945749,774,774,774,774,0
|
|
20240411,171000,60945749,774,774,774,774,0
|
|
20240411,170900,60945749,774,774,774,774,0
|
|
20240411,170800,60945749,774,774,774,774,0
|
|
20240411,170700,60945749,774,774,774,774,0
|
|
20240411,170600,60945749,774,774,774,774,0
|
|
20240411,170500,60945749,774,774,774,774,0
|
|
20240411,170400,60945749,774,774,774,774,0
|
|
20240411,170300,60945749,774,774,774,774,429
|
|
20240411,170200,60945749,774,774,774,774,0
|
|
20240411,170100,60945749,774,774,774,774,0
|
|
20240411,170000,60945749,774,774,774,774,0
|
|
20240411,165900,60945749,774,774,774,774,0
|
|
20240411,165800,60945749,774,774,774,774,0
|
|
20240411,165700,60945749,774,774,774,774,0
|
|
20240411,165600,60945749,774,774,774,774,0
|
|
20240411,165500,60945749,774,774,774,774,0
|
|
20240411,165400,60945749,774,774,774,774,0
|
|
20240411,165300,60945749,774,774,774,774,0
|
|
20240411,165200,60945749,774,774,774,774,0
|
|
20240411,165100,60945749,774,774,774,774,0
|
|
20240411,165000,60945749,774,774,774,774,0
|
|
20240411,164900,60945749,774,774,774,774,0
|
|
20240411,164800,60945749,774,774,774,774,0
|
|
20240411,164700,60945749,774,774,774,774,0
|
|
20240411,164600,60945749,774,774,774,774,0
|
|
20240411,164500,60945749,774,774,774,774,0
|
|
20240411,164400,60945749,774,774,774,774,0
|
|
20240411,164300,60945749,774,774,774,774,0
|
|
20240411,164200,60945749,774,774,774,774,0
|
|
20240411,164100,60945749,774,774,774,774,0
|
|
20240411,164000,60945749,774,774,774,774,0
|
|
20240411,163900,60945749,774,774,774,774,0
|
|
20240411,163800,60945749,774,774,774,774,0
|
|
20240411,163700,60945749,774,774,774,774,0
|
|
20240411,163600,60945749,774,774,774,774,0
|
|
20240411,163500,60945749,774,774,774,774,0
|
|
20240411,163400,60945749,774,774,774,774,0
|
|
20240411,163300,60945749,774,774,774,774,429
|
|
20240411,163200,60945749,774,774,774,774,0
|
|
20240411,163100,60945749,774,774,774,774,0
|
|
20240411,163000,60945749,774,774,774,774,0
|
|
20240411,162900,60945749,774,774,774,774,0
|
|
20240411,162800,60945749,774,774,774,774,0
|
|
20240411,162700,60945749,774,774,774,774,0
|
|
20240411,162600,60945749,774,774,774,774,0
|
|
20240411,162500,60945749,774,774,774,774,0
|
|
20240411,162400,60945749,774,774,774,774,0
|
|
20240411,162300,60945749,774,774,774,774,0
|
|
20240411,162200,60945749,774,774,774,774,0
|
|
20240411,162100,60945749,774,774,774,774,0
|
|
20240411,162000,60945749,774,774,774,774,0
|
|
20240411,161900,60945749,774,774,774,774,0
|
|
20240411,161800,60945749,774,774,774,774,0
|
|
20240411,161700,60945749,774,774,774,774,0
|
|
20240411,161600,60945749,774,774,774,774,0
|
|
20240411,161500,60945749,774,774,774,774,0
|
|
20240411,161400,60945749,774,774,774,774,0
|
|
20240411,161300,60945749,774,774,774,774,0
|
|
20240411,161200,60945749,774,774,774,774,0
|
|
20240411,161100,60945749,774,774,774,774,0
|
|
20240411,161000,60945749,774,774,774,774,0
|
|
20240411,160900,60945749,774,774,774,774,0
|
|
20240411,160800,60945749,774,774,774,774,0
|
|
20240411,160700,60945749,774,774,774,774,0
|
|
20240411,160600,60945749,774,774,774,774,0
|
|
20240411,160500,60945749,774,774,774,774,0
|
|
20240411,160400,60945749,774,774,774,774,0
|
|
20240411,160300,60945749,774,774,774,774,429
|
|
20240411,160200,60945749,774,774,774,774,0
|
|
20240411,160100,60945749,774,774,774,774,0
|
|
20240411,160000,60945749,774,774,774,774,0
|
|
20240411,155900,60945749,774,774,774,774,0
|
|
20240411,155800,60945749,774,774,774,774,0
|
|
20240411,155700,60945749,774,774,774,774,0
|
|
20240411,155600,60945749,774,774,774,774,0
|
|
20240411,155500,60945749,774,774,774,774,0
|
|
20240411,155400,60945749,774,774,774,774,0
|
|
20240411,155300,60945749,774,774,774,774,0
|
|
20240411,155200,60945749,774,774,774,774,0
|
|
20240411,155100,60945749,774,774,774,774,0
|
|
20240411,155000,60945749,774,774,774,774,0
|
|
20240411,154900,60945749,774,774,774,774,0
|
|
20240411,154800,60945749,774,774,774,774,0
|
|
20240411,154700,60945749,774,774,774,774,0
|
|
20240411,154600,60945749,774,774,774,774,0
|
|
20240411,154500,60945749,774,774,774,774,0
|
|
20240411,154400,60945749,774,774,774,774,0
|
|
20240411,154300,60945749,774,774,774,774,0
|
|
20240411,154200,60945749,774,774,774,774,0
|
|
20240411,154100,60945749,774,774,774,774,0
|
|
20240411,154000,60945749,774,774,774,774,0
|
|
20240411,153900,60945749,774,774,774,774,0
|
|
20240411,153800,60945749,774,774,774,774,0
|
|
20240411,153700,60945749,774,774,774,774,0
|
|
20240411,153600,60945749,774,774,774,774,0
|
|
20240411,153500,60945749,774,774,774,774,0
|
|
20240411,153400,60945749,774,774,774,774,0
|
|
20240411,153300,60945749,774,774,774,774,429
|
|
20240411,153200,60945749,774,774,774,774,0
|
|
20240411,153100,60945749,774,774,774,774,0
|
|
20240411,153000,60945749,774,774,774,774,429
|
|
20240411,152900,60613703,772,772,772,772,0
|
|
20240411,152800,60613703,772,772,772,772,0
|
|
20240411,152700,60613703,772,772,772,772,0
|
|
20240411,152600,60613703,772,772,772,772,0
|
|
20240411,152500,60613703,772,772,772,772,0
|
|
20240411,152400,60613703,772,772,772,772,0
|
|
20240411,152300,60613703,772,772,772,772,0
|
|
20240411,152200,60613703,772,772,772,772,0
|
|
20240411,152100,60613703,772,772,772,772,0
|
|
20240411,152000,60613703,772,772,772,772,0
|
|
20240411,151900,60613703,772,772,772,772,0
|
|
20240411,151800,60613703,772,772,772,772,0
|
|
20240411,151700,60613703,772,772,772,772,0
|
|
20240411,151600,60613703,772,772,772,772,0
|
|
20240411,151500,60613703,772,772,772,772,0
|
|
20240411,151400,60613703,772,772,772,772,1
|
|
20240411,151300,60612931,772,772,772,772,0
|
|
20240411,151200,60612931,772,772,772,772,22
|
|
20240411,151100,60595947,772,772,772,772,0
|
|
20240411,151000,60595947,772,772,772,772,0
|
|
20240411,150900,60595947,772,772,772,772,0
|
|
20240411,150800,60595947,772,772,772,772,0
|
|
20240411,150700,60595947,772,772,772,772,0
|
|
20240411,150600,60595947,772,772,772,772,0
|
|
20240411,150500,60595947,772,772,772,772,0
|
|
20240411,150400,60595947,772,772,772,772,0
|
|
20240411,150300,60595947,772,772,772,772,0
|
|
20240411,150200,60595947,772,772,772,772,0
|
|
20240411,150100,60595947,772,772,772,772,0
|
|
20240411,150000,60595947,772,772,772,772,0
|
|
20240411,145900,60595947,772,772,772,772,0
|
|
20240411,145800,60595947,772,772,772,772,0
|
|
20240411,145700,60595947,772,772,772,772,0
|
|
20240411,145600,60595947,772,772,772,772,0
|
|
20240411,145500,60595947,772,772,772,772,0
|
|
20240411,145400,60595947,772,772,772,772,0
|
|
20240411,145300,60595947,772,772,772,772,0
|
|
20240411,145200,60595947,772,772,772,772,0
|
|
20240411,145100,60595947,772,772,772,772,0
|
|
20240411,145000,60595947,772,772,772,772,0
|
|
20240411,144900,60595947,772,772,772,772,0
|
|
20240411,144800,60595947,772,772,772,772,0
|
|
20240411,144700,60595947,772,772,772,772,0
|
|
20240411,144600,60595947,772,772,772,772,0
|
|
20240411,144500,60595947,772,772,772,772,0
|
|
20240411,144400,60595947,772,772,772,772,0
|
|
20240411,144300,60595947,772,772,772,772,0
|
|
20240411,144200,60595947,772,772,772,772,0
|
|
20240411,144100,60595947,772,772,772,772,0
|
|
20240411,144000,60595947,772,772,772,772,450
|
|
20240411,143900,60248547,772,772,772,772,53
|
|
20240411,143800,60207631,772,772,772,772,3751
|
|
20240411,143700,57311859,772,772,772,772,0
|
|
20240411,143600,57311859,772,772,772,772,480
|
|
20240411,143500,56941299,772,772,772,772,0
|
|
20240411,143400,56941299,772,772,772,772,200
|
|
20240411,143300,56786899,772,772,772,772,0
|
|
20240411,143200,56786899,772,772,772,772,0
|
|
20240411,143100,56786899,772,772,772,772,0
|
|
20240411,143000,56786899,772,772,772,772,0
|
|
20240411,142900,56786899,772,772,772,772,50
|
|
20240411,142800,56748299,772,772,772,772,0
|
|
20240411,142700,56748299,772,772,772,772,1
|
|
20240411,142600,56747527,772,772,772,772,0
|
|
20240411,142500,56747527,772,772,772,772,0
|
|
20240411,142400,56747527,772,772,772,772,0
|
|
20240411,142300,56747527,772,772,772,772,0
|
|
20240411,142200,56747527,772,772,772,772,0
|
|
20240411,142100,56747527,772,772,772,772,0
|
|
20240411,142000,56747527,772,772,772,772,373
|
|
20240411,141900,56459571,772,772,772,772,0
|
|
20240411,141800,56459571,772,772,772,772,0
|
|
20240411,141700,56459571,772,772,772,772,0
|
|
20240411,141600,56459571,772,772,772,772,0
|
|
20240411,141500,56459571,772,772,772,772,0
|
|
20240411,141400,56459571,772,772,772,772,0
|
|
20240411,141300,56459571,772,772,772,772,0
|
|
20240411,141200,56459571,772,772,772,772,0
|
|
20240411,141100,56459571,772,772,772,772,2
|
|
20240411,141000,56458027,772,772,772,772,1
|
|
20240411,140900,56457255,772,772,772,772,500
|
|
20240411,140800,56071255,772,772,772,772,500
|
|
20240411,140700,55685255,774,774,774,774,0
|
|
20240411,140600,55685255,774,773,774,772,2001
|
|
20240411,140500,54137454,772,772,772,772,1064
|
|
20240411,140400,53316046,773,773,773,773,30
|
|
20240411,140300,53292856,772,772,772,772,0
|
|
20240411,140200,53292856,772,772,772,772,0
|
|
20240411,140100,53292856,772,772,772,772,0
|
|
20240411,140000,53292856,772,772,772,772,0
|
|
20240411,135900,53292856,772,772,772,772,0
|
|
20240411,135800,53292856,772,772,772,772,0
|
|
20240411,135700,53292856,772,772,772,772,0
|
|
20240411,135600,53292856,772,772,772,772,0
|
|
20240411,135500,53292856,772,772,772,772,579
|
|
20240411,135400,52845868,772,772,772,772,1000
|
|
20240411,135300,52073868,772,772,772,772,0
|
|
20240411,135200,52073868,772,772,772,772,18
|
|
20240411,135100,52059972,772,772,772,772,2000
|
|
20240411,135000,50515972,772,772,772,772,0
|
|
20240411,134900,50515972,772,772,772,772,0
|
|
20240411,134800,50515972,772,772,772,772,0
|
|
20240411,134700,50515972,772,772,772,772,0
|
|
20240411,134600,50515972,772,772,772,772,0
|
|
20240411,134500,50515972,772,772,772,772,0
|
|
20240411,134400,50515972,772,771,772,771,2606
|
|
20240411,134300,48506540,771,771,771,771,0
|
|
20240411,134200,48506540,771,772,772,771,10001
|
|
20240411,134100,40795768,772,772,772,772,10
|
|
20240411,134000,40788048,772,772,772,772,10
|
|
20240411,133900,40780328,772,772,772,772,38
|
|
20240411,133800,40750992,772,772,772,772,20
|
|
20240411,133700,40735552,772,772,772,772,5
|
|
20240411,133600,40731692,772,772,772,772,0
|
|
20240411,133500,40731692,772,772,772,772,620
|
|
20240411,133400,40253052,773,773,773,773,0
|
|
20240411,133300,40253052,773,773,773,773,38
|
|
20240411,133200,40223678,773,773,773,773,1
|
|
20240411,133100,40222905,773,773,773,773,0
|
|
20240411,133000,40222905,773,773,773,773,0
|
|
20240411,132900,40222905,773,773,773,773,0
|
|
20240411,132800,40222905,773,773,773,773,8
|
|
20240411,132700,40216721,773,773,773,773,0
|
|
20240411,132600,40216721,773,773,773,773,0
|
|
20240411,132500,40216721,773,773,773,773,0
|
|
20240411,132400,40216721,773,773,773,773,1
|
|
20240411,132300,40215948,773,773,773,773,0
|
|
20240411,132200,40215948,773,773,773,773,0
|
|
20240411,132100,40215948,773,773,773,773,0
|
|
20240411,132000,40215948,773,773,773,773,0
|
|
20240411,131900,40215948,773,773,773,773,0
|
|
20240411,131800,40215948,773,773,773,773,0
|
|
20240411,131700,40215948,773,773,773,773,0
|
|
20240411,131600,40215948,773,773,773,773,0
|
|
20240411,131500,40215948,773,773,773,773,1
|
|
20240411,131400,40215175,773,773,773,773,0
|
|
20240411,131300,40215175,773,773,773,773,1
|
|
20240411,131200,40214402,774,774,774,774,0
|
|
20240411,131100,40214402,774,774,774,774,0
|
|
20240411,131000,40214402,774,774,774,774,0
|
|
20240411,130900,40214402,774,774,774,774,0
|
|
20240411,130800,40214402,774,774,774,774,0
|
|
20240411,130700,40214402,774,774,774,774,0
|
|
20240411,130600,40214402,774,774,774,774,0
|
|
20240411,130500,40214402,774,774,774,774,10
|
|
20240411,130400,40206662,774,774,774,774,1845
|
|
20240411,130300,38778632,774,774,774,774,0
|
|
20240411,130200,38778632,774,774,774,774,0
|
|
20240411,130100,38778632,774,774,774,774,0
|
|
20240411,130000,38778632,774,774,774,774,0
|
|
20240411,125900,38778632,774,774,774,774,21
|
|
20240411,125800,38762378,775,775,775,775,6
|
|
20240411,125700,38757728,775,775,775,775,0
|
|
20240411,125600,38757728,775,775,775,775,1
|
|
20240411,125500,38756953,774,774,774,774,0
|
|
20240411,125400,38756953,774,774,774,774,0
|
|
20240411,125300,38756953,774,774,774,774,0
|
|
20240411,125200,38756953,774,774,774,774,0
|
|
20240411,125100,38756953,774,774,774,774,0
|
|
20240411,125000,38756953,774,774,774,774,7
|
|
20240411,124900,38751535,774,774,774,774,0
|
|
20240411,124800,38751535,774,774,774,774,0
|
|
20240411,124700,38751535,774,774,774,774,0
|
|
20240411,124600,38751535,774,774,774,774,0
|
|
20240411,124500,38751535,774,774,774,774,0
|
|
20240411,124400,38751535,774,774,774,774,0
|
|
20240411,124300,38751535,774,774,774,774,0
|
|
20240411,124200,38751535,774,774,774,774,0
|
|
20240411,124100,38751535,774,774,774,774,0
|
|
20240411,124000,38751535,774,774,774,774,232
|
|
20240411,123900,38571967,774,774,774,774,0
|
|
20240411,123800,38571967,774,774,774,774,0
|
|
20240411,123700,38571967,774,774,774,774,10
|
|
20240411,123600,38564227,774,774,774,774,0
|
|
20240411,123500,38564227,774,774,774,774,0
|
|
20240411,123400,38564227,774,774,774,774,0
|
|
20240411,123300,38564227,774,774,774,774,0
|
|
20240411,123200,38564227,774,774,774,774,0
|
|
20240411,123100,38564227,774,774,774,774,0
|
|
20240411,123000,38564227,774,774,774,774,1
|
|
20240411,122900,38563453,775,775,775,775,2
|
|
20240411,122800,38561903,775,775,775,775,0
|
|
20240411,122700,38561903,775,775,775,775,7
|
|
20240411,122600,38556478,775,775,775,775,0
|
|
20240411,122500,38556478,775,775,775,775,0
|
|
20240411,122400,38556478,775,775,775,775,0
|
|
20240411,122300,38556478,775,775,775,775,0
|
|
20240411,122200,38556478,775,775,775,775,0
|
|
20240411,122100,38556478,775,775,775,775,0
|
|
20240411,122000,38556478,775,775,775,775,0
|
|
20240411,121900,38556478,775,775,775,775,0
|
|
20240411,121800,38556478,775,776,776,775,736
|
|
20240411,121700,37986076,776,776,776,776,1
|
|
20240411,121600,37985300,776,776,776,776,0
|
|
20240411,121500,37985300,776,776,776,776,0
|
|
20240411,121400,37985300,776,776,776,776,0
|
|
20240411,121300,37985300,776,776,776,776,0
|
|
20240411,121200,37985300,776,775,776,775,2845
|
|
20240411,121100,35777847,775,775,775,775,0
|
|
20240411,121000,35777847,775,775,775,775,1
|
|
20240411,120900,35777072,774,774,774,774,0
|
|
20240411,120800,35777072,774,774,774,774,0
|
|
20240411,120700,35777072,774,774,774,774,0
|
|
20240411,120600,35777072,774,774,774,774,1
|
|
20240411,120500,35776298,774,774,774,774,309
|
|
20240411,120400,35537132,774,774,774,774,0
|
|
20240411,120300,35537132,774,774,774,774,14
|
|
20240411,120200,35526296,774,774,774,774,0
|
|
20240411,120100,35526296,774,774,774,774,0
|
|
20240411,120000,35526296,774,774,774,774,0
|
|
20240411,115900,35526296,774,774,774,774,0
|
|
20240411,115800,35526296,774,774,774,774,10
|
|
20240411,115700,35518556,774,774,774,774,0
|
|
20240411,115600,35518556,774,774,774,774,0
|
|
20240411,115500,35518556,774,774,774,774,0
|
|
20240411,115400,35518556,774,774,774,774,0
|
|
20240411,115300,35518556,774,774,774,774,0
|
|
20240411,115200,35518556,774,774,774,774,0
|
|
20240411,115100,35518556,774,774,774,774,0
|
|
20240411,115000,35518556,774,774,774,774,0
|
|
20240411,114900,35518556,774,774,774,774,0
|
|
20240411,114800,35518556,774,774,774,774,1484
|
|
20240411,114700,34369940,774,774,774,774,77
|
|
20240411,114600,34310342,774,774,774,774,0
|
|
20240411,114500,34310342,774,774,774,774,0
|
|
20240411,114400,34310342,774,774,774,774,0
|
|
20240411,114300,34310342,774,774,774,774,0
|
|
20240411,114200,34310342,774,774,774,774,0
|
|
20240411,114100,34310342,774,774,774,774,1
|
|
20240411,114000,34309568,774,774,774,774,0
|
|
20240411,113900,34309568,774,775,775,774,7
|
|
20240411,113800,34304144,774,774,774,774,500
|
|
20240411,113700,33917144,775,775,775,775,0
|
|
20240411,113600,33917144,775,774,775,774,2
|
|
20240411,113500,33915595,774,774,774,774,0
|
|
20240411,113400,33915595,774,774,774,774,63
|
|
20240411,113300,33866833,775,775,775,775,0
|
|
20240411,113200,33866833,775,775,775,775,0
|
|
20240411,113100,33866833,775,775,775,775,1
|
|
20240411,113000,33866058,775,775,775,775,4
|
|
20240411,112900,33862958,774,774,774,774,24
|
|
20240411,112800,33844382,775,775,775,775,0
|
|
20240411,112700,33844382,775,775,775,775,0
|
|
20240411,112600,33844382,775,775,775,775,720
|
|
20240411,112500,33286382,775,775,775,775,0
|
|
20240411,112400,33286382,775,775,775,775,0
|
|
20240411,112300,33286382,775,775,775,775,0
|
|
20240411,112200,33286382,775,775,775,775,0
|
|
20240411,112100,33286382,775,775,775,775,280
|
|
20240411,112000,33069382,775,775,775,775,0
|
|
20240411,111900,33069382,775,775,775,775,0
|
|
20240411,111800,33069382,775,775,775,775,0
|
|
20240411,111700,33069382,775,775,775,775,297
|
|
20240411,111600,32839207,776,776,776,776,0
|
|
20240411,111500,32839207,776,776,776,776,0
|
|
20240411,111400,32839207,776,776,776,776,105
|
|
20240411,111300,32757727,776,776,776,776,0
|
|
20240411,111200,32757727,776,776,776,776,2
|
|
20240411,111100,32756175,775,775,775,775,0
|
|
20240411,111000,32756175,775,775,775,775,0
|
|
20240411,110900,32756175,775,775,775,775,0
|
|
20240411,110800,32756175,775,775,775,775,0
|
|
20240411,110700,32756175,775,775,775,775,0
|
|
20240411,110600,32756175,775,775,775,775,0
|
|
20240411,110500,32756175,775,775,775,775,0
|
|
20240411,110400,32756175,775,775,775,775,0
|
|
20240411,110300,32756175,775,775,775,775,0
|
|
20240411,110200,32756175,775,775,775,775,0
|
|
20240411,110100,32756175,775,775,775,775,0
|
|
20240411,110000,32756175,775,775,775,775,0
|
|
20240411,105900,32756175,775,775,775,775,0
|
|
20240411,105800,32756175,775,775,775,775,0
|
|
20240411,105700,32756175,775,775,775,775,1
|
|
20240411,105600,32755400,774,774,774,774,0
|
|
20240411,105500,32755400,774,774,774,774,1
|
|
20240411,105400,32754626,776,776,776,776,1
|
|
20240411,105300,32753850,775,775,775,775,199
|
|
20240411,105200,32599625,775,775,775,775,844
|
|
20240411,105100,31945525,775,775,775,775,0
|
|
20240411,105000,31945525,775,775,775,775,6
|
|
20240411,104900,31940875,775,775,775,775,1
|
|
20240411,104800,31940100,774,774,774,774,0
|
|
20240411,104700,31940100,774,774,774,774,0
|
|
20240411,104600,31940100,774,774,774,774,0
|
|
20240411,104500,31940100,774,774,774,774,0
|
|
20240411,104400,31940100,774,774,774,774,0
|
|
20240411,104300,31940100,774,774,774,774,0
|
|
20240411,104200,31940100,774,774,774,774,0
|
|
20240411,104100,31940100,774,774,774,774,251
|
|
20240411,104000,31745826,774,774,774,774,0
|
|
20240411,103900,31745826,774,774,774,774,0
|
|
20240411,103800,31745826,774,774,774,774,0
|
|
20240411,103700,31745826,774,774,774,774,22
|
|
20240411,103600,31728798,774,774,774,774,978
|
|
20240411,103500,30971826,774,774,774,774,55
|
|
20240411,103400,30929256,772,772,772,772,0
|
|
20240411,103300,30929256,772,773,773,772,1576
|
|
20240411,103200,29712508,773,773,773,773,0
|
|
20240411,103100,29712508,773,773,773,773,0
|
|
20240411,103000,29712508,773,771,773,771,1908
|
|
20240411,102900,28238093,772,772,772,772,5000
|
|
20240411,102800,24378093,771,771,771,771,1
|
|
20240411,102700,24377322,771,771,771,771,0
|
|
20240411,102600,24377322,771,771,771,771,0
|
|
20240411,102500,24377322,771,771,771,771,0
|
|
20240411,102400,24377322,771,771,771,771,0
|
|
20240411,102300,24377322,771,770,771,770,108
|
|
20240411,102200,24294065,771,771,771,771,0
|
|
20240411,102100,24294065,771,771,771,771,0
|
|
20240411,102000,24294065,771,771,771,771,0
|
|
20240411,101900,24294065,771,771,771,771,0
|
|
20240411,101800,24294065,771,771,771,771,0
|
|
20240411,101700,24294065,771,771,771,771,3
|
|
20240411,101600,24291752,771,771,771,771,0
|
|
20240411,101500,24291752,771,771,771,771,100
|
|
20240411,101400,24214652,772,772,772,772,0
|
|
20240411,101300,24214652,772,772,772,772,0
|
|
20240411,101200,24214652,772,772,772,772,0
|
|
20240411,101100,24214652,772,772,772,772,0
|
|
20240411,101000,24214652,772,772,772,772,0
|
|
20240411,100900,24214652,772,772,772,772,0
|
|
20240411,100800,24214652,772,772,772,772,5
|
|
20240411,100700,24210792,771,771,771,771,2
|
|
20240411,100600,24209250,771,771,771,771,0
|
|
20240411,100500,24209250,771,771,771,771,0
|
|
20240411,100400,24209250,771,771,771,771,3
|
|
20240411,100300,24206937,771,771,771,771,51
|
|
20240411,100200,24167616,771,771,771,771,0
|
|
20240411,100100,24167616,771,771,771,771,1
|
|
20240411,100000,24166845,771,771,771,771,0
|
|
20240411,095900,24166845,771,771,771,771,250
|
|
20240411,095800,23974095,770,770,770,770,0
|
|
20240411,095700,23974095,770,770,770,770,0
|
|
20240411,095600,23974095,770,770,770,770,1
|
|
20240411,095500,23973325,771,771,771,771,0
|
|
20240411,095400,23973325,771,771,771,771,3
|
|
20240411,095300,23971012,771,771,771,771,0
|
|
20240411,095200,23971012,771,770,771,770,3023
|
|
20240411,095100,21643292,771,771,771,771,0
|
|
20240411,095000,21643292,771,771,771,771,7
|
|
20240411,094900,21637895,771,771,771,771,31
|
|
20240411,094800,21613994,771,771,771,771,11
|
|
20240411,094700,21605513,771,771,771,771,5
|
|
20240411,094600,21601658,771,771,771,771,1
|
|
20240411,094500,21600887,771,771,771,771,0
|
|
20240411,094400,21600887,771,771,771,771,0
|
|
20240411,094300,21600887,771,771,771,771,16
|
|
20240411,094200,21588551,771,771,771,771,2
|
|
20240411,094100,21587009,771,772,772,771,208
|
|
20240411,094000,21426541,772,772,772,772,1
|
|
20240411,093900,21425769,772,772,772,772,0
|
|
20240411,093800,21425769,772,772,772,772,0
|
|
20240411,093700,21425769,772,772,772,772,1
|
|
20240411,093600,21424997,772,772,772,772,98
|
|
20240411,093500,21349341,772,772,772,772,1
|
|
20240411,093400,21348569,770,770,770,770,0
|
|
20240411,093300,21348569,770,770,770,770,0
|
|
20240411,093200,21348569,770,770,770,770,0
|
|
20240411,093100,21348569,770,770,770,770,0
|
|
20240411,093000,21348569,770,770,770,770,0
|
|
20240411,092900,21348569,770,770,770,770,0
|
|
20240411,092800,21348569,770,770,770,770,200
|
|
20240411,092700,21194569,770,770,770,770,1020
|
|
20240411,092600,20409169,770,771,771,770,15060
|
|
20240411,092500,8812861,771,771,771,771,0
|
|
20240411,092400,8812861,771,771,771,771,0
|
|
20240411,092300,8812861,771,771,771,771,0
|
|
20240411,092200,8812861,771,771,771,771,152
|
|
20240411,092100,8695669,771,770,771,770,397
|
|
20240411,092000,8389632,772,770,772,770,3
|
|
20240411,091900,8387320,772,772,772,772,10
|
|
20240411,091800,8379600,770,770,770,770,0
|
|
20240411,091700,8379600,770,770,770,770,1
|
|
20240411,091600,8378830,770,770,770,770,0
|
|
20240411,091500,8378830,770,770,770,770,0
|
|
20240411,091400,8378830,770,770,770,770,0
|
|
20240411,091300,8378830,770,770,770,770,0
|
|
20240411,091200,8378830,770,770,770,770,972
|
|
20240411,091100,7630390,770,770,770,770,1780
|
|
20240411,091000,6259790,771,771,771,771,0
|
|
20240411,090900,6259790,771,771,771,771,20
|
|
20240411,090800,6244370,772,772,772,772,0
|
|
20240411,090700,6244370,772,772,772,772,58
|
|
20240411,090600,6199594,770,770,770,770,3000
|
|
20240411,090500,3889594,770,770,770,770,0
|
|
20240411,090400,3889594,770,770,770,770,0
|
|
20240411,090300,3889594,770,772,772,770,263
|
|
20240411,090200,3686560,772,772,772,772,2
|
|
20240411,090100,3685016,765,772,772,765,1997
|
|
20240411,090000,2149398,774,774,774,774,2777
|