607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,190400,58672159,754,754,754,754,615
|
|
20240418,190300,58672159,754,754,754,754,0
|
|
20240418,190200,58672159,754,754,754,754,0
|
|
20240418,190100,58672159,754,754,754,754,0
|
|
20240418,190000,58672159,754,754,754,754,0
|
|
20240418,185900,58672159,754,754,754,754,0
|
|
20240418,185800,58672159,754,754,754,754,0
|
|
20240418,185700,58672159,754,754,754,754,0
|
|
20240418,185600,58672159,754,754,754,754,0
|
|
20240418,185500,58672159,754,754,754,754,0
|
|
20240418,185400,58672159,754,754,754,754,0
|
|
20240418,185300,58672159,754,754,754,754,0
|
|
20240418,185200,58672159,754,754,754,754,0
|
|
20240418,185100,58672159,754,754,754,754,0
|
|
20240418,185000,58672159,754,754,754,754,0
|
|
20240418,184900,58672159,754,754,754,754,0
|
|
20240418,184800,58672159,754,754,754,754,0
|
|
20240418,184700,58672159,754,754,754,754,0
|
|
20240418,184600,58672159,754,754,754,754,0
|
|
20240418,184500,58672159,754,754,754,754,0
|
|
20240418,184400,58672159,754,754,754,754,0
|
|
20240418,184300,58672159,754,754,754,754,0
|
|
20240418,184200,58672159,754,754,754,754,0
|
|
20240418,184100,58672159,754,754,754,754,0
|
|
20240418,184000,58672159,754,754,754,754,0
|
|
20240418,183900,58672159,754,754,754,754,0
|
|
20240418,183800,58672159,754,754,754,754,0
|
|
20240418,183700,58672159,754,754,754,754,0
|
|
20240418,183600,58672159,754,754,754,754,0
|
|
20240418,183500,58672159,754,754,754,754,0
|
|
20240418,183400,58672159,754,754,754,754,615
|
|
20240418,183300,58672159,754,754,754,754,0
|
|
20240418,183200,58672159,754,754,754,754,0
|
|
20240418,183100,58672159,754,754,754,754,0
|
|
20240418,183000,58672159,754,754,754,754,0
|
|
20240418,182900,58672159,754,754,754,754,0
|
|
20240418,182800,58672159,754,754,754,754,0
|
|
20240418,182700,58672159,754,754,754,754,0
|
|
20240418,182600,58672159,754,754,754,754,0
|
|
20240418,182500,58672159,754,754,754,754,0
|
|
20240418,182400,58672159,754,754,754,754,0
|
|
20240418,182300,58672159,754,754,754,754,0
|
|
20240418,182200,58672159,754,754,754,754,0
|
|
20240418,182100,58672159,754,754,754,754,0
|
|
20240418,182000,58672159,754,754,754,754,0
|
|
20240418,181900,58672159,754,754,754,754,0
|
|
20240418,181800,58672159,754,754,754,754,0
|
|
20240418,181700,58672159,754,754,754,754,0
|
|
20240418,181600,58672159,754,754,754,754,0
|
|
20240418,181500,58672159,754,754,754,754,0
|
|
20240418,181400,58672159,754,754,754,754,0
|
|
20240418,181300,58672159,754,754,754,754,0
|
|
20240418,181200,58672159,754,754,754,754,0
|
|
20240418,181100,58672159,754,754,754,754,0
|
|
20240418,181000,58672159,754,754,754,754,0
|
|
20240418,180900,58672159,754,754,754,754,0
|
|
20240418,180800,58672159,754,754,754,754,0
|
|
20240418,180700,58672159,754,754,754,754,0
|
|
20240418,180600,58672159,754,754,754,754,0
|
|
20240418,180500,58672159,754,754,754,754,0
|
|
20240418,180400,58672159,754,754,754,754,615
|
|
20240418,180300,58672159,754,754,754,754,0
|
|
20240418,180200,58672159,754,754,754,754,0
|
|
20240418,180100,58672159,754,754,754,754,0
|
|
20240418,180000,58672159,754,754,754,754,0
|
|
20240418,175900,58672159,754,754,754,754,0
|
|
20240418,175800,58672159,754,754,754,754,0
|
|
20240418,175700,58672159,754,754,754,754,0
|
|
20240418,175600,58672159,754,754,754,754,0
|
|
20240418,175500,58672159,754,754,754,754,0
|
|
20240418,175400,58672159,754,754,754,754,0
|
|
20240418,175300,58672159,754,754,754,754,0
|
|
20240418,175200,58672159,754,754,754,754,0
|
|
20240418,175100,58672159,754,754,754,754,0
|
|
20240418,175000,58672159,754,754,754,754,0
|
|
20240418,174900,58672159,754,754,754,754,0
|
|
20240418,174800,58672159,754,754,754,754,0
|
|
20240418,174700,58672159,754,754,754,754,0
|
|
20240418,174600,58672159,754,754,754,754,0
|
|
20240418,174500,58672159,754,754,754,754,0
|
|
20240418,174400,58672159,754,754,754,754,0
|
|
20240418,174300,58672159,754,754,754,754,0
|
|
20240418,174200,58672159,754,754,754,754,0
|
|
20240418,174100,58672159,754,754,754,754,0
|
|
20240418,174000,58672159,754,754,754,754,0
|
|
20240418,173900,58672159,754,754,754,754,0
|
|
20240418,173800,58672159,754,754,754,754,0
|
|
20240418,173700,58672159,754,754,754,754,0
|
|
20240418,173600,58672159,754,754,754,754,0
|
|
20240418,173500,58672159,754,754,754,754,0
|
|
20240418,173400,58672159,754,754,754,754,615
|
|
20240418,173300,58672159,754,754,754,754,0
|
|
20240418,173200,58672159,754,754,754,754,0
|
|
20240418,173100,58672159,754,754,754,754,0
|
|
20240418,173000,58672159,754,754,754,754,0
|
|
20240418,172900,58672159,754,754,754,754,0
|
|
20240418,172800,58672159,754,754,754,754,0
|
|
20240418,172700,58672159,754,754,754,754,0
|
|
20240418,172600,58672159,754,754,754,754,0
|
|
20240418,172500,58672159,754,754,754,754,0
|
|
20240418,172400,58672159,754,754,754,754,0
|
|
20240418,172300,58672159,754,754,754,754,0
|
|
20240418,172200,58672159,754,754,754,754,0
|
|
20240418,172100,58672159,754,754,754,754,0
|
|
20240418,172000,58672159,754,754,754,754,0
|
|
20240418,171900,58672159,754,754,754,754,0
|
|
20240418,171800,58672159,754,754,754,754,0
|
|
20240418,171700,58672159,754,754,754,754,0
|
|
20240418,171600,58672159,754,754,754,754,0
|
|
20240418,171500,58672159,754,754,754,754,0
|
|
20240418,171400,58672159,754,754,754,754,0
|
|
20240418,171300,58672159,754,754,754,754,0
|
|
20240418,171200,58672159,754,754,754,754,0
|
|
20240418,171100,58672159,754,754,754,754,0
|
|
20240418,171000,58672159,754,754,754,754,0
|
|
20240418,170900,58672159,754,754,754,754,0
|
|
20240418,170800,58672159,754,754,754,754,0
|
|
20240418,170700,58672159,754,754,754,754,0
|
|
20240418,170600,58672159,754,754,754,754,0
|
|
20240418,170500,58672159,754,754,754,754,0
|
|
20240418,170400,58672159,754,754,754,754,615
|
|
20240418,170300,58672159,754,754,754,754,0
|
|
20240418,170200,58672159,754,754,754,754,0
|
|
20240418,170100,58672159,754,754,754,754,0
|
|
20240418,170000,58672159,754,754,754,754,0
|
|
20240418,165900,58672159,754,754,754,754,0
|
|
20240418,165800,58672159,754,754,754,754,0
|
|
20240418,165700,58672159,754,754,754,754,0
|
|
20240418,165600,58672159,754,754,754,754,0
|
|
20240418,165500,58672159,754,754,754,754,0
|
|
20240418,165400,58672159,754,754,754,754,0
|
|
20240418,165300,58672159,754,754,754,754,0
|
|
20240418,165200,58672159,754,754,754,754,0
|
|
20240418,165100,58672159,754,754,754,754,0
|
|
20240418,165000,58672159,754,754,754,754,0
|
|
20240418,164900,58672159,754,754,754,754,0
|
|
20240418,164800,58672159,754,754,754,754,0
|
|
20240418,164700,58672159,754,754,754,754,0
|
|
20240418,164600,58672159,754,754,754,754,0
|
|
20240418,164500,58672159,754,754,754,754,0
|
|
20240418,164400,58672159,754,754,754,754,0
|
|
20240418,164300,58672159,754,754,754,754,0
|
|
20240418,164200,58672159,754,754,754,754,0
|
|
20240418,164100,58672159,754,754,754,754,0
|
|
20240418,164000,58672159,754,754,754,754,0
|
|
20240418,163900,58672159,754,754,754,754,0
|
|
20240418,163800,58672159,754,754,754,754,0
|
|
20240418,163700,58672159,754,754,754,754,0
|
|
20240418,163600,58672159,754,754,754,754,0
|
|
20240418,163500,58672159,754,754,754,754,0
|
|
20240418,163400,58672159,754,754,754,754,615
|
|
20240418,163300,58672159,754,754,754,754,0
|
|
20240418,163200,58672159,754,754,754,754,0
|
|
20240418,163100,58672159,754,754,754,754,0
|
|
20240418,163000,58672159,754,754,754,754,0
|
|
20240418,162900,58672159,754,754,754,754,0
|
|
20240418,162800,58672159,754,754,754,754,0
|
|
20240418,162700,58672159,754,754,754,754,0
|
|
20240418,162600,58672159,754,754,754,754,0
|
|
20240418,162500,58672159,754,754,754,754,0
|
|
20240418,162400,58672159,754,754,754,754,0
|
|
20240418,162300,58672159,754,754,754,754,0
|
|
20240418,162200,58672159,754,754,754,754,0
|
|
20240418,162100,58672159,754,754,754,754,0
|
|
20240418,162000,58672159,754,754,754,754,0
|
|
20240418,161900,58672159,754,754,754,754,0
|
|
20240418,161800,58672159,754,754,754,754,0
|
|
20240418,161700,58672159,754,754,754,754,0
|
|
20240418,161600,58672159,754,754,754,754,0
|
|
20240418,161500,58672159,754,754,754,754,0
|
|
20240418,161400,58672159,754,754,754,754,0
|
|
20240418,161300,58672159,754,754,754,754,0
|
|
20240418,161200,58672159,754,754,754,754,0
|
|
20240418,161100,58672159,754,754,754,754,0
|
|
20240418,161000,58672159,754,754,754,754,0
|
|
20240418,160900,58672159,754,754,754,754,0
|
|
20240418,160800,58672159,754,754,754,754,0
|
|
20240418,160700,58672159,754,754,754,754,0
|
|
20240418,160600,58672159,754,754,754,754,0
|
|
20240418,160500,58672159,754,754,754,754,0
|
|
20240418,160400,58672159,754,754,754,754,615
|
|
20240418,160300,58672159,754,754,754,754,0
|
|
20240418,160200,58672159,754,754,754,754,0
|
|
20240418,160100,58672159,754,754,754,754,0
|
|
20240418,160000,58672159,754,754,754,754,0
|
|
20240418,155900,58672159,754,754,754,754,0
|
|
20240418,155800,58672159,754,754,754,754,0
|
|
20240418,155700,58672159,754,754,754,754,0
|
|
20240418,155600,58672159,754,754,754,754,0
|
|
20240418,155500,58672159,754,754,754,754,0
|
|
20240418,155400,58672159,754,754,754,754,0
|
|
20240418,155300,58672159,754,754,754,754,0
|
|
20240418,155200,58672159,754,754,754,754,0
|
|
20240418,155100,58672159,754,754,754,754,0
|
|
20240418,155000,58672159,754,754,754,754,0
|
|
20240418,154900,58672159,754,754,754,754,0
|
|
20240418,154800,58672159,754,754,754,754,0
|
|
20240418,154700,58672159,754,754,754,754,0
|
|
20240418,154600,58672159,754,754,754,754,0
|
|
20240418,154500,58672159,754,754,754,754,0
|
|
20240418,154400,58672159,754,754,754,754,0
|
|
20240418,154300,58672159,754,754,754,754,0
|
|
20240418,154200,58672159,754,754,754,754,0
|
|
20240418,154100,58672159,754,754,754,754,0
|
|
20240418,154000,58672159,754,754,754,754,0
|
|
20240418,153900,58672159,754,754,754,754,0
|
|
20240418,153800,58672159,754,754,754,754,0
|
|
20240418,153700,58672159,754,754,754,754,0
|
|
20240418,153600,58672159,754,754,754,754,0
|
|
20240418,153500,58672159,754,754,754,754,0
|
|
20240418,153400,58672159,754,754,754,754,615
|
|
20240418,153300,58672159,754,754,754,754,0
|
|
20240418,153200,58672159,754,754,754,754,0
|
|
20240418,153100,58672159,754,754,754,754,0
|
|
20240418,153000,58672159,754,754,754,754,615
|
|
20240418,152900,58208449,754,754,754,754,0
|
|
20240418,152800,58208449,754,754,754,754,0
|
|
20240418,152700,58208449,754,754,754,754,0
|
|
20240418,152600,58208449,754,754,754,754,0
|
|
20240418,152500,58208449,754,754,754,754,0
|
|
20240418,152400,58208449,754,754,754,754,0
|
|
20240418,152300,58208449,754,754,754,754,0
|
|
20240418,152200,58208449,754,754,754,754,0
|
|
20240418,152100,58208449,754,754,754,754,0
|
|
20240418,152000,58208449,754,754,754,754,0
|
|
20240418,151900,58208449,754,754,754,754,0
|
|
20240418,151800,58208449,754,754,754,754,0
|
|
20240418,151700,58208449,754,754,754,754,0
|
|
20240418,151600,58208449,754,754,754,754,0
|
|
20240418,151500,58208449,754,754,754,754,0
|
|
20240418,151400,58208449,754,754,754,754,184
|
|
20240418,151300,58069713,754,754,754,754,0
|
|
20240418,151200,58069713,754,754,754,754,100
|
|
20240418,151100,57994313,754,754,754,754,1000
|
|
20240418,151000,57240313,754,754,754,754,0
|
|
20240418,150900,57240313,754,754,754,754,10
|
|
20240418,150800,57232773,754,754,754,754,0
|
|
20240418,150700,57232773,754,754,754,754,0
|
|
20240418,150600,57232773,754,754,754,754,0
|
|
20240418,150500,57232773,754,754,754,754,0
|
|
20240418,150400,57232773,754,754,754,754,0
|
|
20240418,150300,57232773,754,754,754,754,3
|
|
20240418,150200,57230511,754,754,754,754,1
|
|
20240418,150100,57229757,754,754,754,754,100
|
|
20240418,150000,57154357,754,754,754,754,0
|
|
20240418,145900,57154357,754,753,754,753,68
|
|
20240418,145800,57103086,754,754,754,754,200
|
|
20240418,145700,56952286,754,753,754,753,100
|
|
20240418,145600,56876946,752,752,752,752,0
|
|
20240418,145500,56876946,752,752,752,752,0
|
|
20240418,145400,56876946,752,752,752,752,0
|
|
20240418,145300,56876946,752,752,752,752,0
|
|
20240418,145200,56876946,752,752,752,752,0
|
|
20240418,145100,56876946,752,752,752,752,0
|
|
20240418,145000,56876946,752,752,752,752,0
|
|
20240418,144900,56876946,752,753,753,752,1500
|
|
20240418,144800,55748836,753,753,753,753,0
|
|
20240418,144700,55748836,753,753,753,753,0
|
|
20240418,144600,55748836,753,753,753,753,0
|
|
20240418,144500,55748836,753,753,753,753,1
|
|
20240418,144400,55748083,754,754,754,754,0
|
|
20240418,144300,55748083,754,754,754,754,0
|
|
20240418,144200,55748083,754,754,754,754,0
|
|
20240418,144100,55748083,754,754,754,754,0
|
|
20240418,144000,55748083,754,754,754,754,0
|
|
20240418,143900,55748083,754,754,754,754,0
|
|
20240418,143800,55748083,754,754,754,754,0
|
|
20240418,143700,55748083,754,754,754,754,0
|
|
20240418,143600,55748083,754,754,754,754,0
|
|
20240418,143500,55748083,754,754,754,754,0
|
|
20240418,143400,55748083,754,754,754,754,1000
|
|
20240418,143300,54994083,754,754,754,754,11
|
|
20240418,143200,54985789,754,754,754,754,0
|
|
20240418,143100,54985789,754,754,754,754,0
|
|
20240418,143000,54985789,754,754,754,754,0
|
|
20240418,142900,54985789,754,754,754,754,0
|
|
20240418,142800,54985789,754,754,754,754,67
|
|
20240418,142700,54935271,753,753,753,753,0
|
|
20240418,142600,54935271,753,753,753,753,0
|
|
20240418,142500,54935271,753,753,753,753,0
|
|
20240418,142400,54935271,753,753,753,753,0
|
|
20240418,142300,54935271,753,753,753,753,0
|
|
20240418,142200,54935271,753,753,753,753,1
|
|
20240418,142100,54934518,753,753,753,753,0
|
|
20240418,142000,54934518,753,753,753,753,0
|
|
20240418,141900,54934518,753,753,753,753,0
|
|
20240418,141800,54934518,753,753,753,753,0
|
|
20240418,141700,54934518,753,753,753,753,1
|
|
20240418,141600,54933765,753,753,753,753,0
|
|
20240418,141500,54933765,753,753,753,753,16
|
|
20240418,141400,54921717,753,753,753,753,0
|
|
20240418,141300,54921717,753,753,753,753,0
|
|
20240418,141200,54921717,753,753,753,753,0
|
|
20240418,141100,54921717,753,753,753,753,0
|
|
20240418,141000,54921717,753,753,753,753,2
|
|
20240418,140900,54920211,753,752,753,752,7
|
|
20240418,140800,54914945,752,752,752,752,2
|
|
20240418,140700,54913441,752,752,752,752,0
|
|
20240418,140600,54913441,752,752,752,752,2
|
|
20240418,140500,54911937,753,753,753,753,0
|
|
20240418,140400,54911937,753,753,753,753,0
|
|
20240418,140300,54911937,753,753,753,753,0
|
|
20240418,140200,54911937,753,753,753,753,177
|
|
20240418,140100,54778656,753,753,753,753,73
|
|
20240418,140000,54723687,753,753,753,753,0
|
|
20240418,135900,54723687,753,753,753,753,0
|
|
20240418,135800,54723687,753,753,753,753,30
|
|
20240418,135700,54701097,753,753,753,753,0
|
|
20240418,135600,54701097,753,753,753,753,220
|
|
20240418,135500,54535437,753,753,753,753,30
|
|
20240418,135400,54512847,753,753,753,753,0
|
|
20240418,135300,54512847,753,753,753,753,0
|
|
20240418,135200,54512847,753,753,753,753,20
|
|
20240418,135100,54497787,753,753,753,753,0
|
|
20240418,135000,54497787,753,753,753,753,0
|
|
20240418,134900,54497787,753,753,753,753,180
|
|
20240418,134800,54362247,753,753,753,753,100
|
|
20240418,134700,54286947,753,753,753,753,0
|
|
20240418,134600,54286947,753,753,753,753,59
|
|
20240418,134500,54242520,754,754,754,754,36
|
|
20240418,134400,54215376,754,754,754,754,0
|
|
20240418,134300,54215376,754,754,754,754,0
|
|
20240418,134200,54215376,754,754,754,754,0
|
|
20240418,134100,54215376,754,754,754,754,0
|
|
20240418,134000,54215376,754,754,754,754,0
|
|
20240418,133900,54215376,754,754,754,754,1
|
|
20240418,133800,54214622,754,754,754,754,0
|
|
20240418,133700,54214622,754,754,754,754,0
|
|
20240418,133600,54214622,754,754,754,754,2103
|
|
20240418,133500,52628960,754,754,754,754,0
|
|
20240418,133400,52628960,754,754,754,754,2000
|
|
20240418,133300,51120960,754,754,754,754,2000
|
|
20240418,133200,49612960,754,754,754,754,0
|
|
20240418,133100,49612960,754,754,754,754,0
|
|
20240418,133000,49612960,754,754,754,754,0
|
|
20240418,132900,49612960,754,754,754,754,0
|
|
20240418,132800,49612960,754,754,754,754,0
|
|
20240418,132700,49612960,754,754,754,754,20
|
|
20240418,132600,49597880,754,754,754,754,30
|
|
20240418,132500,49575260,754,754,754,754,0
|
|
20240418,132400,49575260,754,754,754,754,0
|
|
20240418,132300,49575260,754,754,754,754,0
|
|
20240418,132200,49575260,754,754,754,754,0
|
|
20240418,132100,49575260,754,754,754,754,0
|
|
20240418,132000,49575260,754,754,754,754,0
|
|
20240418,131900,49575260,754,754,754,754,0
|
|
20240418,131800,49575260,754,754,754,754,0
|
|
20240418,131700,49575260,754,754,754,754,0
|
|
20240418,131600,49575260,754,754,754,754,0
|
|
20240418,131500,49575260,754,754,754,754,0
|
|
20240418,131400,49575260,754,754,754,754,0
|
|
20240418,131300,49575260,754,754,754,754,0
|
|
20240418,131200,49575260,754,754,754,754,0
|
|
20240418,131100,49575260,754,754,754,754,0
|
|
20240418,131000,49575260,754,754,754,754,0
|
|
20240418,130900,49575260,754,754,754,754,0
|
|
20240418,130800,49575260,754,754,754,754,0
|
|
20240418,130700,49575260,754,754,754,754,14
|
|
20240418,130600,49564704,753,753,753,753,1
|
|
20240418,130500,49563951,753,753,753,753,0
|
|
20240418,130400,49563951,753,753,753,753,0
|
|
20240418,130300,49563951,753,753,753,753,4
|
|
20240418,130200,49560939,753,753,753,753,50
|
|
20240418,130100,49523289,753,753,753,753,60
|
|
20240418,130000,49478109,753,753,753,753,0
|
|
20240418,125900,49478109,753,753,753,753,0
|
|
20240418,125800,49478109,753,753,753,753,10
|
|
20240418,125700,49470579,753,753,753,753,100
|
|
20240418,125600,49395279,753,753,753,753,1674
|
|
20240418,125500,48134757,752,752,752,752,0
|
|
20240418,125400,48134757,752,752,752,752,1
|
|
20240418,125300,48134005,753,753,753,753,54
|
|
20240418,125200,48093343,753,753,753,753,21
|
|
20240418,125100,48077530,753,753,753,753,10
|
|
20240418,125000,48070000,753,753,753,753,10
|
|
20240418,124900,48062470,753,753,753,753,0
|
|
20240418,124800,48062470,753,753,753,753,0
|
|
20240418,124700,48062470,753,753,753,753,100
|
|
20240418,124600,47987170,753,753,753,753,0
|
|
20240418,124500,47987170,753,753,753,753,1
|
|
20240418,124400,47986417,753,753,753,753,0
|
|
20240418,124300,47986417,753,753,753,753,0
|
|
20240418,124200,47986417,753,753,753,753,1
|
|
20240418,124100,47985664,753,753,753,753,0
|
|
20240418,124000,47985664,753,753,753,753,0
|
|
20240418,123900,47985664,753,753,753,753,0
|
|
20240418,123800,47985664,753,753,753,753,0
|
|
20240418,123700,47985664,753,753,753,753,0
|
|
20240418,123600,47985664,753,753,753,753,0
|
|
20240418,123500,47985664,753,753,753,753,0
|
|
20240418,123400,47985664,753,753,753,753,11
|
|
20240418,123300,47977381,753,753,753,753,0
|
|
20240418,123200,47977381,753,753,753,753,4
|
|
20240418,123100,47974369,753,753,753,753,0
|
|
20240418,123000,47974369,753,753,753,753,0
|
|
20240418,122900,47974369,753,753,753,753,0
|
|
20240418,122800,47974369,753,753,753,753,10
|
|
20240418,122700,47966839,753,752,753,752,110
|
|
20240418,122600,47884109,753,753,753,753,210
|
|
20240418,122500,47725979,753,753,753,753,10
|
|
20240418,122400,47718449,753,753,753,753,0
|
|
20240418,122300,47718449,753,753,753,753,1
|
|
20240418,122200,47717696,753,753,753,753,0
|
|
20240418,122100,47717696,753,753,753,753,0
|
|
20240418,122000,47717696,753,753,753,753,0
|
|
20240418,121900,47717696,753,753,753,753,0
|
|
20240418,121800,47717696,753,753,753,753,0
|
|
20240418,121700,47717696,753,753,753,753,224
|
|
20240418,121600,47549024,754,754,754,754,0
|
|
20240418,121500,47549024,754,754,754,754,0
|
|
20240418,121400,47549024,754,754,754,754,0
|
|
20240418,121300,47549024,754,754,754,754,0
|
|
20240418,121200,47549024,754,754,754,754,2
|
|
20240418,121100,47547516,754,754,754,754,0
|
|
20240418,121000,47547516,754,754,754,754,1
|
|
20240418,120900,47546762,753,753,753,753,36
|
|
20240418,120800,47519654,753,753,753,753,8
|
|
20240418,120700,47513630,753,753,753,753,14
|
|
20240418,120600,47503088,753,753,753,753,4
|
|
20240418,120500,47500076,753,753,753,753,2
|
|
20240418,120400,47498570,753,753,753,753,2
|
|
20240418,120300,47497064,753,753,753,753,4
|
|
20240418,120200,47494052,753,753,753,753,350
|
|
20240418,120100,47230502,753,753,753,753,0
|
|
20240418,120000,47230502,753,753,753,753,10
|
|
20240418,115900,47222972,753,753,753,753,0
|
|
20240418,115800,47222972,753,753,753,753,0
|
|
20240418,115700,47222972,753,753,753,753,2
|
|
20240418,115600,47221466,753,753,753,753,1600
|
|
20240418,115500,46016666,753,753,753,753,0
|
|
20240418,115400,46016666,753,753,753,753,0
|
|
20240418,115300,46016666,753,753,753,753,0
|
|
20240418,115200,46016666,753,753,753,753,1100
|
|
20240418,115100,45188366,753,753,753,753,0
|
|
20240418,115000,45188366,753,753,753,753,0
|
|
20240418,114900,45188366,753,753,753,753,0
|
|
20240418,114800,45188366,753,753,753,753,1
|
|
20240418,114700,45187613,752,752,752,752,250
|
|
20240418,114600,44999613,753,753,753,753,0
|
|
20240418,114500,44999613,753,753,753,753,0
|
|
20240418,114400,44999613,753,753,753,753,1
|
|
20240418,114300,44998860,752,752,752,752,0
|
|
20240418,114200,44998860,752,752,752,752,67
|
|
20240418,114100,44948476,753,753,753,753,133
|
|
20240418,114000,44848327,753,753,753,753,11
|
|
20240418,113900,44840044,753,753,753,753,6
|
|
20240418,113800,44835526,753,753,753,753,104
|
|
20240418,113700,44757214,753,753,753,753,4
|
|
20240418,113600,44754202,753,753,753,753,0
|
|
20240418,113500,44754202,753,753,753,753,0
|
|
20240418,113400,44754202,753,753,753,753,1
|
|
20240418,113300,44753449,753,753,753,753,0
|
|
20240418,113200,44753449,753,753,753,753,0
|
|
20240418,113100,44753449,753,753,753,753,170
|
|
20240418,113000,44625439,753,753,753,753,1
|
|
20240418,112900,44624686,753,753,753,753,0
|
|
20240418,112800,44624686,753,753,753,753,0
|
|
20240418,112700,44624686,753,753,753,753,0
|
|
20240418,112600,44624686,753,753,753,753,0
|
|
20240418,112500,44624686,753,753,753,753,1
|
|
20240418,112400,44623933,753,753,753,753,0
|
|
20240418,112300,44623933,753,753,753,753,0
|
|
20240418,112200,44623933,753,753,753,753,0
|
|
20240418,112100,44623933,753,753,753,753,0
|
|
20240418,112000,44623933,753,753,753,753,50
|
|
20240418,111900,44586283,753,753,753,753,0
|
|
20240418,111800,44586283,753,753,753,753,0
|
|
20240418,111700,44586283,753,753,753,753,0
|
|
20240418,111600,44586283,753,753,753,753,0
|
|
20240418,111500,44586283,753,753,753,753,0
|
|
20240418,111400,44586283,753,753,753,753,0
|
|
20240418,111300,44586283,753,753,753,753,0
|
|
20240418,111200,44586283,753,753,753,753,0
|
|
20240418,111100,44586283,753,753,753,753,0
|
|
20240418,111000,44586283,753,753,753,753,0
|
|
20240418,110900,44586283,753,753,753,753,315
|
|
20240418,110800,44349088,753,753,753,753,400
|
|
20240418,110700,44047888,753,753,753,753,200
|
|
20240418,110600,43897288,753,753,753,753,0
|
|
20240418,110500,43897288,753,753,753,753,0
|
|
20240418,110400,43897288,753,753,753,753,0
|
|
20240418,110300,43897288,753,753,753,753,0
|
|
20240418,110200,43897288,753,753,753,753,71
|
|
20240418,110100,43843825,753,753,753,753,1
|
|
20240418,110000,43843072,753,753,753,753,0
|
|
20240418,105900,43843072,753,753,753,753,50
|
|
20240418,105800,43805422,754,754,754,754,5
|
|
20240418,105700,43801652,753,753,753,753,2
|
|
20240418,105600,43800146,754,754,754,754,0
|
|
20240418,105500,43800146,754,754,754,754,100
|
|
20240418,105400,43724746,754,754,754,754,2
|
|
20240418,105300,43723238,753,753,753,753,100
|
|
20240418,105200,43647938,753,753,753,753,0
|
|
20240418,105100,43647938,753,753,753,753,0
|
|
20240418,105000,43647938,753,753,753,753,0
|
|
20240418,104900,43647938,753,753,753,753,0
|
|
20240418,104800,43647938,753,753,753,753,0
|
|
20240418,104700,43647938,753,753,753,753,0
|
|
20240418,104600,43647938,753,753,753,753,0
|
|
20240418,104500,43647938,753,753,753,753,0
|
|
20240418,104400,43647938,753,753,753,753,0
|
|
20240418,104300,43647938,753,753,753,753,0
|
|
20240418,104200,43647938,753,753,753,753,0
|
|
20240418,104100,43647938,753,753,753,753,0
|
|
20240418,104000,43647938,753,753,753,753,0
|
|
20240418,103900,43647938,753,753,753,753,0
|
|
20240418,103800,43647938,753,753,753,753,21
|
|
20240418,103700,43632125,753,753,753,753,0
|
|
20240418,103600,43632125,753,753,753,753,0
|
|
20240418,103500,43632125,753,753,753,753,0
|
|
20240418,103400,43632125,753,753,753,753,0
|
|
20240418,103300,43632125,753,753,753,753,0
|
|
20240418,103200,43632125,753,753,753,753,196
|
|
20240418,103100,43484537,753,753,753,753,0
|
|
20240418,103000,43484537,753,753,753,753,0
|
|
20240418,102900,43484537,753,753,753,753,114
|
|
20240418,102800,43398695,754,754,754,754,0
|
|
20240418,102700,43398695,754,754,754,754,0
|
|
20240418,102600,43398695,754,754,754,754,22
|
|
20240418,102500,43382107,753,753,753,753,0
|
|
20240418,102400,43382107,753,753,753,753,0
|
|
20240418,102300,43382107,753,753,753,753,0
|
|
20240418,102200,43382107,753,753,753,753,0
|
|
20240418,102100,43382107,753,753,753,753,0
|
|
20240418,102000,43382107,753,753,753,753,0
|
|
20240418,101900,43382107,753,753,753,753,0
|
|
20240418,101800,43382107,753,753,753,753,0
|
|
20240418,101700,43382107,753,753,753,753,2
|
|
20240418,101600,43380601,753,753,753,753,100
|
|
20240418,101500,43305301,753,753,753,753,1600
|
|
20240418,101400,42100501,753,752,753,752,821
|
|
20240418,101300,41482609,752,752,752,752,9
|
|
20240418,101200,41475841,752,752,752,752,20
|
|
20240418,101100,41460801,752,752,752,752,0
|
|
20240418,101000,41460801,752,752,752,752,300
|
|
20240418,100900,41235201,752,752,752,752,0
|
|
20240418,100800,41235201,752,752,752,752,0
|
|
20240418,100700,41235201,752,752,752,752,0
|
|
20240418,100600,41235201,752,752,752,752,0
|
|
20240418,100500,41235201,752,752,752,752,2000
|
|
20240418,100400,39731201,752,752,752,752,0
|
|
20240418,100300,39731201,752,752,752,752,0
|
|
20240418,100200,39731201,752,752,752,752,14
|
|
20240418,100100,39720673,752,752,752,752,1
|
|
20240418,100000,39719921,752,752,752,752,1
|
|
20240418,095900,39719169,751,751,751,751,0
|
|
20240418,095800,39719169,751,751,751,751,1
|
|
20240418,095700,39718418,751,751,751,751,48
|
|
20240418,095600,39682370,751,751,751,751,0
|
|
20240418,095500,39682370,751,751,751,751,6
|
|
20240418,095400,39677864,750,750,750,750,127
|
|
20240418,095300,39582614,750,751,751,750,198
|
|
20240418,095200,39434064,751,750,751,750,2
|
|
20240418,095100,39432563,751,751,751,751,145
|
|
20240418,095000,39323668,751,751,751,751,21
|
|
20240418,094900,39307897,752,752,752,752,0
|
|
20240418,094800,39307897,752,752,752,752,0
|
|
20240418,094700,39307897,752,752,752,752,1
|
|
20240418,094600,39307145,752,752,752,752,0
|
|
20240418,094500,39307145,752,752,752,752,1
|
|
20240418,094400,39306393,752,751,752,751,507
|
|
20240418,094300,38925602,751,751,751,751,15
|
|
20240418,094200,38914337,751,751,751,751,6
|
|
20240418,094100,38909831,751,751,751,751,5
|
|
20240418,094000,38906076,751,751,751,751,0
|
|
20240418,093900,38906076,751,751,751,751,0
|
|
20240418,093800,38906076,751,749,751,749,32351
|
|
20240418,093700,14671482,749,749,749,749,0
|
|
20240418,093600,14671482,749,749,749,748,19
|
|
20240418,093500,14657261,748,749,749,748,160
|
|
20240418,093400,14537426,748,748,748,748,0
|
|
20240418,093300,14537426,748,748,748,748,1000
|
|
20240418,093200,13789426,749,749,749,749,2
|
|
20240418,093100,13787928,749,749,749,749,0
|
|
20240418,093000,13787928,749,749,749,749,23
|
|
20240418,092900,13770701,748,748,748,748,6
|
|
20240418,092800,13766213,748,748,748,748,0
|
|
20240418,092700,13766213,748,748,748,748,2520
|
|
20240418,092600,11881253,748,748,748,748,1922
|
|
20240418,092500,10443597,748,748,748,747,223
|
|
20240418,092400,10276904,748,748,748,748,877
|
|
20240418,092300,9620908,749,749,749,749,10
|
|
20240418,092200,9613418,749,749,749,749,10
|
|
20240418,092100,9605928,749,748,749,748,2
|
|
20240418,092000,9604431,749,748,749,748,7
|
|
20240418,091900,9599189,748,749,749,748,329
|
|
20240418,091800,9353096,749,749,749,748,14
|
|
20240418,091700,9342611,749,749,749,749,0
|
|
20240418,091600,9342611,749,749,749,749,1
|
|
20240418,091500,9341862,748,748,748,748,194
|
|
20240418,091400,9196750,749,749,749,749,102
|
|
20240418,091300,9120352,749,748,749,748,1895
|
|
20240418,091200,7702888,749,749,749,749,102
|
|
20240418,091100,7626490,749,749,749,749,502
|
|
20240418,091000,7250492,749,750,750,749,1840
|
|
20240418,090900,5871332,749,750,750,749,541
|
|
20240418,090800,5465622,750,750,750,750,1
|
|
20240418,090700,5464872,749,749,749,749,2
|
|
20240418,090600,5463374,748,749,750,748,225
|
|
20240418,090500,5294841,749,749,749,749,1
|
|
20240418,090400,5294092,748,748,748,748,0
|
|
20240418,090300,5294092,748,748,748,748,0
|
|
20240418,090200,5294092,748,750,750,748,101
|
|
20240418,090100,5218542,747,747,747,747,0
|
|
20240418,090000,5218542,747,747,747,747,6986
|