612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,190900,34716506,747,747,747,747,312
|
|
20240422,190800,34716506,747,747,747,747,0
|
|
20240422,190700,34716506,747,747,747,747,0
|
|
20240422,190600,34716506,747,747,747,747,0
|
|
20240422,190500,34716506,747,747,747,747,0
|
|
20240422,190400,34716506,747,747,747,747,0
|
|
20240422,190300,34716506,747,747,747,747,0
|
|
20240422,190200,34716506,747,747,747,747,0
|
|
20240422,190100,34716506,747,747,747,747,0
|
|
20240422,190000,34716506,747,747,747,747,0
|
|
20240422,185900,34716506,747,747,747,747,0
|
|
20240422,185800,34716506,747,747,747,747,0
|
|
20240422,185700,34716506,747,747,747,747,0
|
|
20240422,185600,34716506,747,747,747,747,0
|
|
20240422,185500,34716506,747,747,747,747,0
|
|
20240422,185400,34716506,747,747,747,747,0
|
|
20240422,185300,34716506,747,747,747,747,0
|
|
20240422,185200,34716506,747,747,747,747,0
|
|
20240422,185100,34716506,747,747,747,747,0
|
|
20240422,185000,34716506,747,747,747,747,0
|
|
20240422,184900,34716506,747,747,747,747,0
|
|
20240422,184800,34716506,747,747,747,747,0
|
|
20240422,184700,34716506,747,747,747,747,0
|
|
20240422,184600,34716506,747,747,747,747,0
|
|
20240422,184500,34716506,747,747,747,747,0
|
|
20240422,184400,34716506,747,747,747,747,0
|
|
20240422,184300,34716506,747,747,747,747,0
|
|
20240422,184200,34716506,747,747,747,747,0
|
|
20240422,184100,34716506,747,747,747,747,0
|
|
20240422,184000,34716506,747,747,747,747,0
|
|
20240422,183900,34716506,747,747,747,747,312
|
|
20240422,183800,34716506,747,747,747,747,0
|
|
20240422,183700,34716506,747,747,747,747,0
|
|
20240422,183600,34716506,747,747,747,747,0
|
|
20240422,183500,34716506,747,747,747,747,0
|
|
20240422,183400,34716506,747,747,747,747,0
|
|
20240422,183300,34716506,747,747,747,747,0
|
|
20240422,183200,34716506,747,747,747,747,0
|
|
20240422,183100,34716506,747,747,747,747,0
|
|
20240422,183000,34716506,747,747,747,747,0
|
|
20240422,182900,34716506,747,747,747,747,0
|
|
20240422,182800,34716506,747,747,747,747,0
|
|
20240422,182700,34716506,747,747,747,747,0
|
|
20240422,182600,34716506,747,747,747,747,0
|
|
20240422,182500,34716506,747,747,747,747,0
|
|
20240422,182400,34716506,747,747,747,747,0
|
|
20240422,182300,34716506,747,747,747,747,0
|
|
20240422,182200,34716506,747,747,747,747,0
|
|
20240422,182100,34716506,747,747,747,747,0
|
|
20240422,182000,34716506,747,747,747,747,0
|
|
20240422,181900,34716506,747,747,747,747,0
|
|
20240422,181800,34716506,747,747,747,747,0
|
|
20240422,181700,34716506,747,747,747,747,0
|
|
20240422,181600,34716506,747,747,747,747,0
|
|
20240422,181500,34716506,747,747,747,747,0
|
|
20240422,181400,34716506,747,747,747,747,0
|
|
20240422,181300,34716506,747,747,747,747,0
|
|
20240422,181200,34716506,747,747,747,747,0
|
|
20240422,181100,34716506,747,747,747,747,0
|
|
20240422,181000,34716506,747,747,747,747,0
|
|
20240422,180900,34716506,747,747,747,747,312
|
|
20240422,180800,34716506,747,747,747,747,0
|
|
20240422,180700,34716506,747,747,747,747,0
|
|
20240422,180600,34716506,747,747,747,747,0
|
|
20240422,180500,34716506,747,747,747,747,0
|
|
20240422,180400,34716506,747,747,747,747,0
|
|
20240422,180300,34716506,747,747,747,747,0
|
|
20240422,180200,34716506,747,747,747,747,0
|
|
20240422,180100,34716506,747,747,747,747,0
|
|
20240422,180000,34716506,747,747,747,747,0
|
|
20240422,175900,34716506,747,747,747,747,0
|
|
20240422,175800,34716506,747,747,747,747,0
|
|
20240422,175700,34716506,747,747,747,747,0
|
|
20240422,175600,34716506,747,747,747,747,0
|
|
20240422,175500,34716506,747,747,747,747,0
|
|
20240422,175400,34716506,747,747,747,747,0
|
|
20240422,175300,34716506,747,747,747,747,0
|
|
20240422,175200,34716506,747,747,747,747,0
|
|
20240422,175100,34716506,747,747,747,747,0
|
|
20240422,175000,34716506,747,747,747,747,0
|
|
20240422,174900,34716506,747,747,747,747,0
|
|
20240422,174800,34716506,747,747,747,747,0
|
|
20240422,174700,34716506,747,747,747,747,0
|
|
20240422,174600,34716506,747,747,747,747,0
|
|
20240422,174500,34716506,747,747,747,747,0
|
|
20240422,174400,34716506,747,747,747,747,0
|
|
20240422,174300,34716506,747,747,747,747,0
|
|
20240422,174200,34716506,747,747,747,747,0
|
|
20240422,174100,34716506,747,747,747,747,0
|
|
20240422,174000,34716506,747,747,747,747,0
|
|
20240422,173900,34716506,747,747,747,747,312
|
|
20240422,173800,34716506,747,747,747,747,0
|
|
20240422,173700,34716506,747,747,747,747,0
|
|
20240422,173600,34716506,747,747,747,747,0
|
|
20240422,173500,34716506,747,747,747,747,0
|
|
20240422,173400,34716506,747,747,747,747,0
|
|
20240422,173300,34716506,747,747,747,747,0
|
|
20240422,173200,34716506,747,747,747,747,0
|
|
20240422,173100,34716506,747,747,747,747,0
|
|
20240422,173000,34716506,747,747,747,747,0
|
|
20240422,172900,34716506,747,747,747,747,0
|
|
20240422,172800,34716506,747,747,747,747,0
|
|
20240422,172700,34716506,747,747,747,747,0
|
|
20240422,172600,34716506,747,747,747,747,0
|
|
20240422,172500,34716506,747,747,747,747,0
|
|
20240422,172400,34716506,747,747,747,747,0
|
|
20240422,172300,34716506,747,747,747,747,0
|
|
20240422,172200,34716506,747,747,747,747,0
|
|
20240422,172100,34716506,747,747,747,747,0
|
|
20240422,172000,34716506,747,747,747,747,0
|
|
20240422,171900,34716506,747,747,747,747,0
|
|
20240422,171800,34716506,747,747,747,747,0
|
|
20240422,171700,34716506,747,747,747,747,0
|
|
20240422,171600,34716506,747,747,747,747,0
|
|
20240422,171500,34716506,747,747,747,747,0
|
|
20240422,171400,34716506,747,747,747,747,0
|
|
20240422,171300,34716506,747,747,747,747,0
|
|
20240422,171200,34716506,747,747,747,747,0
|
|
20240422,171100,34716506,747,747,747,747,0
|
|
20240422,171000,34716506,747,747,747,747,0
|
|
20240422,170900,34716506,747,747,747,747,312
|
|
20240422,170800,34716506,747,747,747,747,0
|
|
20240422,170700,34716506,747,747,747,747,0
|
|
20240422,170600,34716506,747,747,747,747,0
|
|
20240422,170500,34716506,747,747,747,747,0
|
|
20240422,170400,34716506,747,747,747,747,0
|
|
20240422,170300,34716506,747,747,747,747,0
|
|
20240422,170200,34716506,747,747,747,747,0
|
|
20240422,170100,34716506,747,747,747,747,0
|
|
20240422,170000,34716506,747,747,747,747,0
|
|
20240422,165900,34716506,747,747,747,747,0
|
|
20240422,165800,34716506,747,747,747,747,0
|
|
20240422,165700,34716506,747,747,747,747,0
|
|
20240422,165600,34716506,747,747,747,747,0
|
|
20240422,165500,34716506,747,747,747,747,0
|
|
20240422,165400,34716506,747,747,747,747,0
|
|
20240422,165300,34716506,747,747,747,747,0
|
|
20240422,165200,34716506,747,747,747,747,0
|
|
20240422,165100,34716506,747,747,747,747,0
|
|
20240422,165000,34716506,747,747,747,747,0
|
|
20240422,164900,34716506,747,747,747,747,0
|
|
20240422,164800,34716506,747,747,747,747,0
|
|
20240422,164700,34716506,747,747,747,747,0
|
|
20240422,164600,34716506,747,747,747,747,0
|
|
20240422,164500,34716506,747,747,747,747,0
|
|
20240422,164400,34716506,747,747,747,747,0
|
|
20240422,164300,34716506,747,747,747,747,0
|
|
20240422,164200,34716506,747,747,747,747,0
|
|
20240422,164100,34716506,747,747,747,747,0
|
|
20240422,164000,34716506,747,747,747,747,0
|
|
20240422,163900,34716506,747,747,747,747,312
|
|
20240422,163800,34716506,747,747,747,747,0
|
|
20240422,163700,34716506,747,747,747,747,0
|
|
20240422,163600,34716506,747,747,747,747,0
|
|
20240422,163500,34716506,747,747,747,747,0
|
|
20240422,163400,34716506,747,747,747,747,0
|
|
20240422,163300,34716506,747,747,747,747,0
|
|
20240422,163200,34716506,747,747,747,747,0
|
|
20240422,163100,34716506,747,747,747,747,0
|
|
20240422,163000,34716506,747,747,747,747,0
|
|
20240422,162900,34716506,747,747,747,747,0
|
|
20240422,162800,34716506,747,747,747,747,0
|
|
20240422,162700,34716506,747,747,747,747,0
|
|
20240422,162600,34716506,747,747,747,747,0
|
|
20240422,162500,34716506,747,747,747,747,0
|
|
20240422,162400,34716506,747,747,747,747,0
|
|
20240422,162300,34716506,747,747,747,747,0
|
|
20240422,162200,34716506,747,747,747,747,0
|
|
20240422,162100,34716506,747,747,747,747,0
|
|
20240422,162000,34716506,747,747,747,747,0
|
|
20240422,161900,34716506,747,747,747,747,0
|
|
20240422,161800,34716506,747,747,747,747,0
|
|
20240422,161700,34716506,747,747,747,747,0
|
|
20240422,161600,34716506,747,747,747,747,0
|
|
20240422,161500,34716506,747,747,747,747,0
|
|
20240422,161400,34716506,747,747,747,747,0
|
|
20240422,161300,34716506,747,747,747,747,0
|
|
20240422,161200,34716506,747,747,747,747,0
|
|
20240422,161100,34716506,747,747,747,747,0
|
|
20240422,161000,34716506,747,747,747,747,0
|
|
20240422,160900,34716506,747,747,747,747,312
|
|
20240422,160800,34716506,747,747,747,747,0
|
|
20240422,160700,34716506,747,747,747,747,0
|
|
20240422,160600,34716506,747,747,747,747,0
|
|
20240422,160500,34716506,747,747,747,747,0
|
|
20240422,160400,34716506,747,747,747,747,0
|
|
20240422,160300,34716506,747,747,747,747,0
|
|
20240422,160200,34716506,747,747,747,747,0
|
|
20240422,160100,34716506,747,747,747,747,0
|
|
20240422,160000,34716506,747,747,747,747,0
|
|
20240422,155900,34716506,747,747,747,747,0
|
|
20240422,155800,34716506,747,747,747,747,0
|
|
20240422,155700,34716506,747,747,747,747,0
|
|
20240422,155600,34716506,747,747,747,747,0
|
|
20240422,155500,34716506,747,747,747,747,0
|
|
20240422,155400,34716506,747,747,747,747,0
|
|
20240422,155300,34716506,747,747,747,747,0
|
|
20240422,155200,34716506,747,747,747,747,0
|
|
20240422,155100,34716506,747,747,747,747,0
|
|
20240422,155000,34716506,747,747,747,747,0
|
|
20240422,154900,34716506,747,747,747,747,0
|
|
20240422,154800,34716506,747,747,747,747,0
|
|
20240422,154700,34716506,747,747,747,747,0
|
|
20240422,154600,34716506,747,747,747,747,0
|
|
20240422,154500,34716506,747,747,747,747,0
|
|
20240422,154400,34716506,747,747,747,747,0
|
|
20240422,154300,34716506,747,747,747,747,0
|
|
20240422,154200,34716506,747,747,747,747,0
|
|
20240422,154100,34716506,747,747,747,747,0
|
|
20240422,154000,34716506,747,747,747,747,0
|
|
20240422,153900,34716506,747,747,747,747,312
|
|
20240422,153800,34716506,747,747,747,747,0
|
|
20240422,153700,34716506,747,747,747,747,0
|
|
20240422,153600,34716506,747,747,747,747,0
|
|
20240422,153500,34716506,747,747,747,747,0
|
|
20240422,153400,34716506,747,747,747,747,0
|
|
20240422,153300,34716506,747,747,747,747,0
|
|
20240422,153200,34716506,747,747,747,747,0
|
|
20240422,153100,34716506,747,747,747,747,0
|
|
20240422,153000,34716506,747,747,747,747,312
|
|
20240422,152900,34483442,747,747,747,747,0
|
|
20240422,152800,34483442,747,747,747,747,0
|
|
20240422,152700,34483442,747,747,747,747,0
|
|
20240422,152600,34483442,747,747,747,747,0
|
|
20240422,152500,34483442,747,747,747,747,0
|
|
20240422,152400,34483442,747,747,747,747,0
|
|
20240422,152300,34483442,747,747,747,747,0
|
|
20240422,152200,34483442,747,747,747,747,0
|
|
20240422,152100,34483442,747,747,747,747,0
|
|
20240422,152000,34483442,747,747,747,747,0
|
|
20240422,151900,34483442,747,747,747,747,3136
|
|
20240422,151800,32140850,747,747,747,747,0
|
|
20240422,151700,32140850,747,747,747,747,151
|
|
20240422,151600,32028053,747,747,747,747,0
|
|
20240422,151500,32028053,747,747,747,747,200
|
|
20240422,151400,31878653,747,747,747,747,2
|
|
20240422,151300,31877159,747,747,747,747,0
|
|
20240422,151200,31877159,747,747,747,747,315
|
|
20240422,151100,31641854,748,748,748,748,58
|
|
20240422,151000,31598470,748,748,748,748,0
|
|
20240422,150900,31598470,748,748,748,748,0
|
|
20240422,150800,31598470,748,748,748,748,0
|
|
20240422,150700,31598470,748,748,748,748,0
|
|
20240422,150600,31598470,748,748,748,748,0
|
|
20240422,150500,31598470,748,748,748,748,1083
|
|
20240422,150400,30788386,748,748,748,748,0
|
|
20240422,150300,30788386,748,748,748,748,10
|
|
20240422,150200,30780906,747,748,748,747,2
|
|
20240422,150100,30779411,747,747,747,747,0
|
|
20240422,150000,30779411,747,747,747,747,0
|
|
20240422,145900,30779411,747,748,748,747,4
|
|
20240422,145800,30776420,747,747,747,747,1
|
|
20240422,145700,30775673,748,748,748,748,0
|
|
20240422,145600,30775673,748,748,748,748,0
|
|
20240422,145500,30775673,748,748,748,748,0
|
|
20240422,145400,30775673,748,748,748,748,30
|
|
20240422,145300,30753233,747,747,747,747,0
|
|
20240422,145200,30753233,747,747,747,747,0
|
|
20240422,145100,30753233,747,747,747,747,0
|
|
20240422,145000,30753233,747,747,747,747,553
|
|
20240422,144900,30340142,748,749,749,748,250
|
|
20240422,144800,30153141,748,749,749,748,31
|
|
20240422,144700,30129952,748,748,748,748,0
|
|
20240422,144600,30129952,748,748,748,748,0
|
|
20240422,144500,30129952,748,748,748,748,0
|
|
20240422,144400,30129952,748,748,748,748,0
|
|
20240422,144300,30129952,748,748,748,748,5
|
|
20240422,144200,30126212,748,748,748,748,0
|
|
20240422,144100,30126212,748,748,748,748,1
|
|
20240422,144000,30125464,749,749,749,749,0
|
|
20240422,143900,30125464,749,749,749,749,0
|
|
20240422,143800,30125464,749,749,749,749,551
|
|
20240422,143700,29712765,749,749,749,749,0
|
|
20240422,143600,29712765,749,749,749,749,76
|
|
20240422,143500,29655841,749,749,749,749,1
|
|
20240422,143400,29655092,749,749,749,749,0
|
|
20240422,143300,29655092,749,749,749,749,0
|
|
20240422,143200,29655092,749,749,749,749,0
|
|
20240422,143100,29655092,749,749,749,749,0
|
|
20240422,143000,29655092,749,749,749,749,0
|
|
20240422,142900,29655092,749,749,749,749,782
|
|
20240422,142800,29069374,749,749,749,749,1
|
|
20240422,142700,29068625,748,748,748,748,0
|
|
20240422,142600,29068625,748,748,748,748,0
|
|
20240422,142500,29068625,748,748,748,748,0
|
|
20240422,142400,29068625,748,748,748,748,0
|
|
20240422,142300,29068625,748,748,748,748,0
|
|
20240422,142200,29068625,748,749,749,748,1050
|
|
20240422,142100,28282225,748,749,749,748,1628
|
|
20240422,142000,27062854,748,748,748,748,0
|
|
20240422,141900,27062854,748,748,748,748,300
|
|
20240422,141800,26838454,747,747,747,747,0
|
|
20240422,141700,26838454,747,747,747,747,0
|
|
20240422,141600,26838454,747,747,747,747,0
|
|
20240422,141500,26838454,747,747,747,747,0
|
|
20240422,141400,26838454,747,747,747,747,1
|
|
20240422,141300,26837707,747,747,747,747,0
|
|
20240422,141200,26837707,747,747,747,747,0
|
|
20240422,141100,26837707,747,747,747,747,0
|
|
20240422,141000,26837707,747,747,747,747,0
|
|
20240422,140900,26837707,747,747,747,747,0
|
|
20240422,140800,26837707,747,747,747,747,0
|
|
20240422,140700,26837707,747,747,747,747,2001
|
|
20240422,140600,25342960,747,747,747,747,0
|
|
20240422,140500,25342960,747,747,747,747,0
|
|
20240422,140400,25342960,747,747,747,747,0
|
|
20240422,140300,25342960,747,747,747,747,0
|
|
20240422,140200,25342960,747,747,747,747,0
|
|
20240422,140100,25342960,747,747,747,747,0
|
|
20240422,140000,25342960,747,747,747,747,0
|
|
20240422,135900,25342960,747,747,747,747,0
|
|
20240422,135800,25342960,747,747,747,747,0
|
|
20240422,135700,25342960,747,747,747,747,0
|
|
20240422,135600,25342960,747,747,747,747,0
|
|
20240422,135500,25342960,747,747,747,747,0
|
|
20240422,135400,25342960,747,747,747,747,0
|
|
20240422,135300,25342960,747,747,747,747,0
|
|
20240422,135200,25342960,747,747,747,747,0
|
|
20240422,135100,25342960,747,747,747,747,0
|
|
20240422,135000,25342960,747,747,747,747,0
|
|
20240422,134900,25342960,747,747,747,747,0
|
|
20240422,134800,25342960,747,747,747,747,0
|
|
20240422,134700,25342960,747,747,747,747,856
|
|
20240422,134600,24703528,747,747,747,747,2
|
|
20240422,134500,24702034,747,747,747,747,0
|
|
20240422,134400,24702034,747,747,747,747,0
|
|
20240422,134300,24702034,747,747,747,747,0
|
|
20240422,134200,24702034,747,747,747,747,2
|
|
20240422,134100,24700540,748,748,748,748,19
|
|
20240422,134000,24686328,748,748,748,748,0
|
|
20240422,133900,24686328,748,748,748,748,0
|
|
20240422,133800,24686328,748,748,748,748,175
|
|
20240422,133700,24555428,749,749,749,749,0
|
|
20240422,133600,24555428,749,749,749,749,0
|
|
20240422,133500,24555428,749,749,749,749,122
|
|
20240422,133400,24464050,749,749,749,749,0
|
|
20240422,133300,24464050,749,749,749,749,0
|
|
20240422,133200,24464050,749,749,749,749,1
|
|
20240422,133100,24463301,749,749,749,749,0
|
|
20240422,133000,24463301,749,749,749,749,0
|
|
20240422,132900,24463301,749,749,749,749,0
|
|
20240422,132800,24463301,749,749,749,749,0
|
|
20240422,132700,24463301,749,749,749,749,0
|
|
20240422,132600,24463301,749,749,749,749,0
|
|
20240422,132500,24463301,749,749,749,749,5
|
|
20240422,132400,24459556,749,749,749,749,300
|
|
20240422,132300,24234856,749,749,749,749,0
|
|
20240422,132200,24234856,749,749,749,749,1
|
|
20240422,132100,24234107,747,747,747,747,0
|
|
20240422,132000,24234107,747,747,747,747,0
|
|
20240422,131900,24234107,747,747,747,747,0
|
|
20240422,131800,24234107,747,747,747,747,0
|
|
20240422,131700,24234107,747,747,747,747,0
|
|
20240422,131600,24234107,747,747,747,747,0
|
|
20240422,131500,24234107,747,747,747,747,0
|
|
20240422,131400,24234107,747,748,748,747,1372
|
|
20240422,131300,23208854,749,749,749,749,0
|
|
20240422,131200,23208854,749,749,749,749,0
|
|
20240422,131100,23208854,749,749,749,749,0
|
|
20240422,131000,23208854,749,749,749,749,0
|
|
20240422,130900,23208854,749,749,749,749,0
|
|
20240422,130800,23208854,749,749,749,749,0
|
|
20240422,130700,23208854,749,749,749,749,0
|
|
20240422,130600,23208854,749,749,749,749,0
|
|
20240422,130500,23208854,749,749,749,749,0
|
|
20240422,130400,23208854,749,749,749,749,0
|
|
20240422,130300,23208854,749,749,749,749,10
|
|
20240422,130200,23201364,749,749,749,749,0
|
|
20240422,130100,23201364,749,749,749,749,0
|
|
20240422,130000,23201364,749,749,749,749,84
|
|
20240422,125900,23138448,749,749,749,749,0
|
|
20240422,125800,23138448,749,749,749,749,0
|
|
20240422,125700,23138448,749,749,749,749,0
|
|
20240422,125600,23138448,749,749,749,749,2
|
|
20240422,125500,23136950,749,749,749,749,1
|
|
20240422,125400,23136201,749,749,749,749,3
|
|
20240422,125300,23133954,749,749,749,749,0
|
|
20240422,125200,23133954,749,749,749,749,1
|
|
20240422,125100,23133205,749,749,749,749,0
|
|
20240422,125000,23133205,749,749,749,749,0
|
|
20240422,124900,23133205,749,749,749,749,0
|
|
20240422,124800,23133205,749,749,749,749,0
|
|
20240422,124700,23133205,749,749,749,749,2
|
|
20240422,124600,23131707,749,749,749,749,0
|
|
20240422,124500,23131707,749,749,749,749,100
|
|
20240422,124400,23056807,749,749,749,749,100
|
|
20240422,124300,22981907,748,748,748,748,472
|
|
20240422,124200,22628851,748,748,748,748,990
|
|
20240422,124100,21888331,748,748,748,748,300
|
|
20240422,124000,21663931,748,748,748,748,0
|
|
20240422,123900,21663931,748,748,748,748,1000
|
|
20240422,123800,20915931,747,747,747,747,0
|
|
20240422,123700,20915931,747,747,747,747,10
|
|
20240422,123600,20908461,748,748,748,748,0
|
|
20240422,123500,20908461,748,748,748,748,0
|
|
20240422,123400,20908461,748,748,748,748,0
|
|
20240422,123300,20908461,748,748,748,748,0
|
|
20240422,123200,20908461,748,748,748,748,3
|
|
20240422,123100,20906217,748,748,748,748,35
|
|
20240422,123000,20880037,748,748,748,748,0
|
|
20240422,122900,20880037,748,748,748,748,0
|
|
20240422,122800,20880037,748,748,748,748,0
|
|
20240422,122700,20880037,748,748,748,748,0
|
|
20240422,122600,20880037,748,748,748,748,8
|
|
20240422,122500,20874053,748,748,748,748,0
|
|
20240422,122400,20874053,748,748,748,748,0
|
|
20240422,122300,20874053,748,748,748,748,0
|
|
20240422,122200,20874053,748,748,748,748,11
|
|
20240422,122100,20865825,748,748,748,748,0
|
|
20240422,122000,20865825,748,748,748,748,86
|
|
20240422,121900,20801497,748,748,748,748,96
|
|
20240422,121800,20729689,748,748,748,748,0
|
|
20240422,121700,20729689,748,748,748,748,0
|
|
20240422,121600,20729689,748,748,748,748,0
|
|
20240422,121500,20729689,748,748,748,748,70
|
|
20240422,121400,20677329,748,748,748,748,530
|
|
20240422,121300,20280889,749,749,749,749,0
|
|
20240422,121200,20280889,749,749,749,749,50
|
|
20240422,121100,20243439,749,749,749,749,44
|
|
20240422,121000,20210483,749,749,749,749,0
|
|
20240422,120900,20210483,749,749,749,749,10
|
|
20240422,120800,20202993,749,749,749,749,0
|
|
20240422,120700,20202993,749,749,749,749,0
|
|
20240422,120600,20202993,749,749,749,749,1
|
|
20240422,120500,20202244,748,748,748,748,0
|
|
20240422,120400,20202244,748,748,748,748,0
|
|
20240422,120300,20202244,748,748,748,748,0
|
|
20240422,120200,20202244,748,748,748,748,0
|
|
20240422,120100,20202244,748,748,748,748,0
|
|
20240422,120000,20202244,748,748,748,748,10
|
|
20240422,115900,20194764,748,749,749,748,21
|
|
20240422,115800,20179055,749,749,749,749,340
|
|
20240422,115700,19924395,749,749,749,749,0
|
|
20240422,115600,19924395,749,749,749,749,0
|
|
20240422,115500,19924395,749,749,749,749,0
|
|
20240422,115400,19924395,749,749,749,749,0
|
|
20240422,115300,19924395,749,749,749,749,0
|
|
20240422,115200,19924395,749,749,749,749,0
|
|
20240422,115100,19924395,749,749,749,749,0
|
|
20240422,115000,19924395,749,749,749,749,0
|
|
20240422,114900,19924395,749,749,749,749,0
|
|
20240422,114800,19924395,749,749,749,749,0
|
|
20240422,114700,19924395,749,749,749,749,0
|
|
20240422,114600,19924395,749,749,749,749,0
|
|
20240422,114500,19924395,749,749,749,749,0
|
|
20240422,114400,19924395,749,749,749,749,0
|
|
20240422,114300,19924395,749,749,749,749,0
|
|
20240422,114200,19924395,749,749,749,749,0
|
|
20240422,114100,19924395,749,749,749,749,0
|
|
20240422,114000,19924395,749,749,749,749,0
|
|
20240422,113900,19924395,749,749,749,749,0
|
|
20240422,113800,19924395,749,749,749,749,0
|
|
20240422,113700,19924395,749,749,749,749,0
|
|
20240422,113600,19924395,749,749,749,749,1
|
|
20240422,113500,19923646,749,749,749,749,0
|
|
20240422,113400,19923646,749,749,749,749,0
|
|
20240422,113300,19923646,749,749,749,749,0
|
|
20240422,113200,19923646,749,748,749,748,95
|
|
20240422,113100,19852496,748,747,748,747,2
|
|
20240422,113000,19851001,748,748,748,748,94
|
|
20240422,112900,19780689,748,748,748,748,0
|
|
20240422,112800,19780689,748,748,748,748,0
|
|
20240422,112700,19780689,748,748,748,748,422
|
|
20240422,112600,19465033,748,748,748,748,96
|
|
20240422,112500,19393225,748,748,748,748,100
|
|
20240422,112400,19318425,748,748,748,748,11
|
|
20240422,112300,19310197,748,748,748,748,0
|
|
20240422,112200,19310197,748,748,748,748,0
|
|
20240422,112100,19310197,748,748,748,748,0
|
|
20240422,112000,19310197,748,748,748,748,0
|
|
20240422,111900,19310197,748,748,748,748,1
|
|
20240422,111800,19309449,747,747,747,747,0
|
|
20240422,111700,19309449,747,747,747,747,0
|
|
20240422,111600,19309449,747,747,747,747,0
|
|
20240422,111500,19309449,747,747,747,747,0
|
|
20240422,111400,19309449,747,747,747,747,0
|
|
20240422,111300,19309449,747,747,747,747,0
|
|
20240422,111200,19309449,747,747,747,747,0
|
|
20240422,111100,19309449,747,747,747,747,67
|
|
20240422,111000,19259400,748,749,749,748,204
|
|
20240422,110900,19106674,748,748,748,748,0
|
|
20240422,110800,19106674,748,748,748,748,12
|
|
20240422,110700,19097698,748,748,748,748,0
|
|
20240422,110600,19097698,748,748,748,748,1
|
|
20240422,110500,19096950,748,748,748,748,0
|
|
20240422,110400,19096950,748,748,748,748,0
|
|
20240422,110300,19096950,748,748,748,748,187
|
|
20240422,110200,18957074,748,748,748,748,0
|
|
20240422,110100,18957074,748,748,748,748,1395
|
|
20240422,110000,17913614,748,748,748,748,0
|
|
20240422,105900,17913614,748,748,748,748,0
|
|
20240422,105800,17913614,748,748,748,748,0
|
|
20240422,105700,17913614,748,748,748,748,5
|
|
20240422,105600,17909874,748,748,748,748,1
|
|
20240422,105500,17909126,748,748,748,748,10
|
|
20240422,105400,17901646,747,747,747,747,190
|
|
20240422,105300,17759716,747,747,747,747,0
|
|
20240422,105200,17759716,747,747,747,747,0
|
|
20240422,105100,17759716,747,747,747,747,0
|
|
20240422,105000,17759716,747,747,747,747,0
|
|
20240422,104900,17759716,747,747,747,747,406
|
|
20240422,104800,17456434,748,748,748,748,0
|
|
20240422,104700,17456434,748,748,748,748,0
|
|
20240422,104600,17456434,748,748,748,748,2
|
|
20240422,104500,17454938,748,748,748,748,0
|
|
20240422,104400,17454938,748,747,748,747,11
|
|
20240422,104300,17446711,748,748,748,748,0
|
|
20240422,104200,17446711,748,748,748,748,0
|
|
20240422,104100,17446711,748,748,748,748,0
|
|
20240422,104000,17446711,748,748,748,748,0
|
|
20240422,103900,17446711,748,748,748,748,0
|
|
20240422,103800,17446711,748,748,748,748,0
|
|
20240422,103700,17446711,748,748,748,748,1
|
|
20240422,103600,17445963,748,748,748,748,0
|
|
20240422,103500,17445963,748,748,748,748,0
|
|
20240422,103400,17445963,748,748,748,748,0
|
|
20240422,103300,17445963,748,748,748,748,71
|
|
20240422,103200,17392855,748,748,748,748,0
|
|
20240422,103100,17392855,748,748,748,748,0
|
|
20240422,103000,17392855,748,748,748,748,133
|
|
20240422,102900,17293371,748,748,748,748,0
|
|
20240422,102800,17293371,748,748,748,748,0
|
|
20240422,102700,17293371,748,748,748,748,0
|
|
20240422,102600,17293371,748,748,748,748,1
|
|
20240422,102500,17292623,748,748,748,748,0
|
|
20240422,102400,17292623,748,748,748,748,100
|
|
20240422,102300,17217823,748,748,748,748,0
|
|
20240422,102200,17217823,748,748,748,748,2
|
|
20240422,102100,17216327,748,748,748,748,0
|
|
20240422,102000,17216327,748,748,748,748,0
|
|
20240422,101900,17216327,748,748,748,748,0
|
|
20240422,101800,17216327,748,748,748,748,0
|
|
20240422,101700,17216327,748,748,748,748,1
|
|
20240422,101600,17215579,747,747,747,747,0
|
|
20240422,101500,17215579,747,747,747,747,1484
|
|
20240422,101400,16107031,747,747,747,747,0
|
|
20240422,101300,16107031,747,748,748,747,3
|
|
20240422,101200,16104789,748,748,748,748,0
|
|
20240422,101100,16104789,748,748,748,748,0
|
|
20240422,101000,16104789,748,748,748,748,0
|
|
20240422,100900,16104789,748,748,748,748,0
|
|
20240422,100800,16104789,748,748,748,748,0
|
|
20240422,100700,16104789,748,748,748,748,4
|
|
20240422,100600,16101797,748,748,748,748,10
|
|
20240422,100500,16094317,748,748,748,748,0
|
|
20240422,100400,16094317,748,748,748,748,2
|
|
20240422,100300,16092821,748,748,748,748,1
|
|
20240422,100200,16092073,747,747,747,747,23
|
|
20240422,100100,16074892,748,748,748,748,6
|
|
20240422,100000,16070404,748,748,748,748,4
|
|
20240422,095900,16067412,748,748,748,748,0
|
|
20240422,095800,16067412,748,748,748,748,0
|
|
20240422,095700,16067412,748,748,748,748,212
|
|
20240422,095600,15908836,748,748,748,748,4
|
|
20240422,095500,15905844,748,748,748,748,7
|
|
20240422,095400,15900608,746,746,746,746,0
|
|
20240422,095300,15900608,746,746,746,746,0
|
|
20240422,095200,15900608,746,747,747,746,1989
|
|
20240422,095100,14416809,747,747,747,747,12
|
|
20240422,095000,14407845,749,749,749,749,1
|
|
20240422,094900,14407096,746,749,749,746,1001
|
|
20240422,094800,13660110,749,749,749,749,29
|
|
20240422,094700,13638389,749,748,749,748,1010
|
|
20240422,094600,12881979,749,749,749,749,0
|
|
20240422,094500,12881979,749,749,749,749,11
|
|
20240422,094400,12873740,749,749,749,749,10
|
|
20240422,094300,12866250,749,749,749,749,16
|
|
20240422,094200,12854266,749,749,749,749,85
|
|
20240422,094100,12790601,749,749,749,749,2
|
|
20240422,094000,12789103,749,749,749,749,1
|
|
20240422,093900,12788354,747,749,749,747,12
|
|
20240422,093800,12779368,749,749,749,749,65
|
|
20240422,093700,12730683,749,749,749,749,7
|
|
20240422,093600,12725440,749,747,749,746,3316
|
|
20240422,093500,10250240,750,750,750,750,4
|
|
20240422,093400,10247240,750,750,750,750,0
|
|
20240422,093300,10247240,750,750,750,750,10
|
|
20240422,093200,10239740,747,747,747,747,0
|
|
20240422,093100,10239740,747,747,747,747,0
|
|
20240422,093000,10239740,747,747,747,747,0
|
|
20240422,092900,10239740,747,748,748,747,7000
|
|
20240422,092800,5010187,749,749,749,749,0
|
|
20240422,092700,5010187,749,749,749,749,50
|
|
20240422,092600,4972737,750,750,750,750,1
|
|
20240422,092500,4971987,750,750,750,750,0
|
|
20240422,092400,4971987,750,750,750,750,1
|
|
20240422,092300,4971237,749,749,749,749,1
|
|
20240422,092200,4970488,750,750,750,750,0
|
|
20240422,092100,4970488,750,750,750,750,0
|
|
20240422,092000,4970488,750,750,750,750,0
|
|
20240422,091900,4970488,750,750,750,750,0
|
|
20240422,091800,4970488,750,750,750,750,0
|
|
20240422,091700,4970488,750,750,750,750,20
|
|
20240422,091600,4955488,750,750,750,750,1
|
|
20240422,091500,4954738,750,750,750,750,1
|
|
20240422,091400,4953988,750,750,750,750,0
|
|
20240422,091300,4953988,750,748,750,748,260
|
|
20240422,091200,4759488,747,747,747,747,0
|
|
20240422,091100,4759488,747,747,747,747,0
|
|
20240422,091000,4759488,747,747,747,747,0
|
|
20240422,090900,4759488,747,747,747,747,0
|
|
20240422,090800,4759488,747,747,747,747,0
|
|
20240422,090700,4759488,747,747,747,747,0
|
|
20240422,090600,4759488,747,748,748,747,543
|
|
20240422,090500,4353864,747,747,747,747,3300
|
|
20240422,090400,1888764,750,750,750,750,0
|
|
20240422,090300,1888764,750,750,750,750,0
|
|
20240422,090200,1888764,750,750,750,750,10
|
|
20240422,090100,1881264,747,747,750,747,2230
|
|
20240422,090000,215424,748,748,748,748,288
|