613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,191000,63037656,760,760,760,760,22868
|
|
20240424,190900,63037656,760,760,760,760,0
|
|
20240424,190800,63037656,760,760,760,760,0
|
|
20240424,190700,63037656,760,760,760,760,0
|
|
20240424,190600,63037656,760,760,760,760,0
|
|
20240424,190500,63037656,760,760,760,760,0
|
|
20240424,190400,63037656,760,760,760,760,0
|
|
20240424,190300,63037656,760,760,760,760,0
|
|
20240424,190200,63037656,760,760,760,760,0
|
|
20240424,190100,63037656,760,760,760,760,0
|
|
20240424,190000,63037656,760,760,760,760,0
|
|
20240424,185900,63037656,760,760,760,760,0
|
|
20240424,185800,63037656,760,760,760,760,0
|
|
20240424,185700,63037656,760,760,760,760,0
|
|
20240424,185600,63037656,760,760,760,760,0
|
|
20240424,185500,63037656,760,760,760,760,0
|
|
20240424,185400,63037656,760,760,760,760,0
|
|
20240424,185300,63037656,760,760,760,760,0
|
|
20240424,185200,63037656,760,760,760,760,0
|
|
20240424,185100,63037656,760,760,760,760,0
|
|
20240424,185000,63037656,760,760,760,760,0
|
|
20240424,184900,63037656,760,760,760,760,0
|
|
20240424,184800,63037656,760,760,760,760,0
|
|
20240424,184700,63037656,760,760,760,760,0
|
|
20240424,184600,63037656,760,760,760,760,0
|
|
20240424,184500,63037656,760,760,760,760,0
|
|
20240424,184400,63037656,760,760,760,760,0
|
|
20240424,184300,63037656,760,760,760,760,0
|
|
20240424,184200,63037656,760,760,760,760,0
|
|
20240424,184100,63037656,760,760,760,760,0
|
|
20240424,184000,63037656,760,760,760,760,22868
|
|
20240424,183900,63037656,760,760,760,760,0
|
|
20240424,183800,63037656,760,760,760,760,0
|
|
20240424,183700,63037656,760,760,760,760,0
|
|
20240424,183600,63037656,760,760,760,760,0
|
|
20240424,183500,63037656,760,760,760,760,0
|
|
20240424,183400,63037656,760,760,760,760,0
|
|
20240424,183300,63037656,760,760,760,760,0
|
|
20240424,183200,63037656,760,760,760,760,0
|
|
20240424,183100,63037656,760,760,760,760,0
|
|
20240424,183000,63037656,760,760,760,760,0
|
|
20240424,182900,63037656,760,760,760,760,0
|
|
20240424,182800,63037656,760,760,760,760,0
|
|
20240424,182700,63037656,760,760,760,760,0
|
|
20240424,182600,63037656,760,760,760,760,0
|
|
20240424,182500,63037656,760,760,760,760,0
|
|
20240424,182400,63037656,760,760,760,760,0
|
|
20240424,182300,63037656,760,760,760,760,0
|
|
20240424,182200,63037656,760,760,760,760,0
|
|
20240424,182100,63037656,760,760,760,760,0
|
|
20240424,182000,63037656,760,760,760,760,0
|
|
20240424,181900,63037656,760,760,760,760,0
|
|
20240424,181800,63037656,760,760,760,760,0
|
|
20240424,181700,63037656,760,760,760,760,0
|
|
20240424,181600,63037656,760,760,760,760,0
|
|
20240424,181500,63037656,760,760,760,760,0
|
|
20240424,181400,63037656,760,760,760,760,0
|
|
20240424,181300,63037656,760,760,760,760,0
|
|
20240424,181200,63037656,760,760,760,760,0
|
|
20240424,181100,63037656,760,760,760,760,0
|
|
20240424,181000,63037656,760,760,760,760,22868
|
|
20240424,180900,63037656,760,760,760,760,0
|
|
20240424,180800,63037656,760,760,760,760,0
|
|
20240424,180700,63037656,760,760,760,760,0
|
|
20240424,180600,63037656,760,760,760,760,0
|
|
20240424,180500,63037656,760,760,760,760,0
|
|
20240424,180400,63037656,760,760,760,760,0
|
|
20240424,180300,63037656,760,760,760,760,0
|
|
20240424,180200,63037656,760,760,760,760,0
|
|
20240424,180100,63037656,760,760,760,760,0
|
|
20240424,180000,63037656,760,760,760,760,0
|
|
20240424,175900,63037656,760,760,760,760,0
|
|
20240424,175800,63037656,760,760,760,760,0
|
|
20240424,175700,63037656,760,760,760,760,0
|
|
20240424,175600,63037656,760,760,760,760,0
|
|
20240424,175500,63037656,760,760,760,760,0
|
|
20240424,175400,63037656,760,760,760,760,0
|
|
20240424,175300,63037656,760,760,760,760,0
|
|
20240424,175200,63037656,760,760,760,760,0
|
|
20240424,175100,63037656,760,760,760,760,0
|
|
20240424,175000,63037656,760,760,760,760,0
|
|
20240424,174900,63037656,760,760,760,760,0
|
|
20240424,174800,63037656,760,760,760,760,0
|
|
20240424,174700,63037656,760,760,760,760,0
|
|
20240424,174600,63037656,760,760,760,760,0
|
|
20240424,174500,63037656,760,760,760,760,0
|
|
20240424,174400,63037656,760,760,760,760,0
|
|
20240424,174300,63037656,760,760,760,760,0
|
|
20240424,174200,63037656,760,760,760,760,0
|
|
20240424,174100,63037656,760,760,760,760,0
|
|
20240424,174000,63037656,760,760,760,760,22868
|
|
20240424,173900,63037656,760,760,760,760,0
|
|
20240424,173800,63037656,760,760,760,760,0
|
|
20240424,173700,63037656,760,760,760,760,0
|
|
20240424,173600,63037656,760,760,760,760,0
|
|
20240424,173500,63037656,760,760,760,760,0
|
|
20240424,173400,63037656,760,760,760,760,0
|
|
20240424,173300,63037656,760,760,760,760,0
|
|
20240424,173200,63037656,760,760,760,760,0
|
|
20240424,173100,63037656,760,760,760,760,0
|
|
20240424,173000,63037656,760,760,760,760,0
|
|
20240424,172900,63037656,760,760,760,760,0
|
|
20240424,172800,63037656,760,760,760,760,0
|
|
20240424,172700,63037656,760,760,760,760,0
|
|
20240424,172600,63037656,760,760,760,760,0
|
|
20240424,172500,63037656,760,760,760,760,0
|
|
20240424,172400,63037656,760,760,760,760,0
|
|
20240424,172300,63037656,760,760,760,760,0
|
|
20240424,172200,63037656,760,760,760,760,0
|
|
20240424,172100,63037656,760,760,760,760,0
|
|
20240424,172000,63037656,760,760,760,760,0
|
|
20240424,171900,63037656,760,760,760,760,0
|
|
20240424,171800,63037656,760,760,760,760,0
|
|
20240424,171700,63037656,760,760,760,760,0
|
|
20240424,171600,63037656,760,760,760,760,0
|
|
20240424,171500,63037656,760,760,760,760,0
|
|
20240424,171400,63037656,760,760,760,760,0
|
|
20240424,171300,63037656,760,760,760,760,0
|
|
20240424,171200,63037656,760,760,760,760,0
|
|
20240424,171100,63037656,760,760,760,760,0
|
|
20240424,171000,63037656,760,760,760,760,22868
|
|
20240424,170900,63037656,760,760,760,760,0
|
|
20240424,170800,63037656,760,760,760,760,0
|
|
20240424,170700,63037656,760,760,760,760,0
|
|
20240424,170600,63037656,760,760,760,760,0
|
|
20240424,170500,63037656,760,760,760,760,0
|
|
20240424,170400,63037656,760,760,760,760,0
|
|
20240424,170300,63037656,760,760,760,760,0
|
|
20240424,170200,63037656,760,760,760,760,0
|
|
20240424,170100,63037656,760,760,760,760,0
|
|
20240424,170000,63037656,760,760,760,760,0
|
|
20240424,165900,63037656,760,760,760,760,0
|
|
20240424,165800,63037656,760,760,760,760,0
|
|
20240424,165700,63037656,760,760,760,760,0
|
|
20240424,165600,63037656,760,760,760,760,0
|
|
20240424,165500,63037656,760,760,760,760,0
|
|
20240424,165400,63037656,760,760,760,760,0
|
|
20240424,165300,63037656,760,760,760,760,0
|
|
20240424,165200,63037656,760,760,760,760,0
|
|
20240424,165100,63037656,760,760,760,760,0
|
|
20240424,165000,63037656,760,760,760,760,0
|
|
20240424,164900,63037656,760,760,760,760,0
|
|
20240424,164800,63037656,760,760,760,760,0
|
|
20240424,164700,63037656,760,760,760,760,0
|
|
20240424,164600,63037656,760,760,760,760,0
|
|
20240424,164500,63037656,760,760,760,760,0
|
|
20240424,164400,63037656,760,760,760,760,0
|
|
20240424,164300,63037656,760,760,760,760,0
|
|
20240424,164200,63037656,760,760,760,760,0
|
|
20240424,164100,63037656,760,760,760,760,0
|
|
20240424,164000,63037656,760,760,760,760,22868
|
|
20240424,163900,63037656,760,760,760,760,0
|
|
20240424,163800,63037656,760,760,760,760,0
|
|
20240424,163700,63037656,760,760,760,760,0
|
|
20240424,163600,63037656,760,760,760,760,0
|
|
20240424,163500,63037656,760,760,760,760,0
|
|
20240424,163400,63037656,760,760,760,760,0
|
|
20240424,163300,63037656,760,760,760,760,0
|
|
20240424,163200,63037656,760,760,760,760,0
|
|
20240424,163100,63037656,760,760,760,760,0
|
|
20240424,163000,63037656,760,760,760,760,0
|
|
20240424,162900,63037656,760,760,760,760,0
|
|
20240424,162800,63037656,760,760,760,760,0
|
|
20240424,162700,63037656,760,760,760,760,0
|
|
20240424,162600,63037656,760,760,760,760,0
|
|
20240424,162500,63037656,760,760,760,760,0
|
|
20240424,162400,63037656,760,760,760,760,0
|
|
20240424,162300,63037656,760,760,760,760,0
|
|
20240424,162200,63037656,760,760,760,760,0
|
|
20240424,162100,63037656,760,760,760,760,0
|
|
20240424,162000,63037656,760,760,760,760,0
|
|
20240424,161900,63037656,760,760,760,760,0
|
|
20240424,161800,63037656,760,760,760,760,0
|
|
20240424,161700,63037656,760,760,760,760,0
|
|
20240424,161600,63037656,760,760,760,760,0
|
|
20240424,161500,63037656,760,760,760,760,0
|
|
20240424,161400,63037656,760,760,760,760,0
|
|
20240424,161300,63037656,760,760,760,760,0
|
|
20240424,161200,63037656,760,760,760,760,0
|
|
20240424,161100,63037656,760,760,760,760,0
|
|
20240424,161000,63037656,760,760,760,760,22868
|
|
20240424,160900,63037656,760,760,760,760,0
|
|
20240424,160800,63037656,760,760,760,760,0
|
|
20240424,160700,63037656,760,760,760,760,0
|
|
20240424,160600,63037656,760,760,760,760,0
|
|
20240424,160500,63037656,760,760,760,760,0
|
|
20240424,160400,63037656,760,760,760,760,0
|
|
20240424,160300,63037656,760,760,760,760,0
|
|
20240424,160200,63037656,760,760,760,760,0
|
|
20240424,160100,63037656,760,760,760,760,0
|
|
20240424,160000,63037656,760,760,760,760,0
|
|
20240424,155900,63037656,760,760,760,760,0
|
|
20240424,155800,63037656,760,760,760,760,0
|
|
20240424,155700,63037656,760,760,760,760,0
|
|
20240424,155600,63037656,760,760,760,760,0
|
|
20240424,155500,63037656,760,760,760,760,0
|
|
20240424,155400,63037656,760,760,760,760,0
|
|
20240424,155300,63037656,760,760,760,760,0
|
|
20240424,155200,63037656,760,760,760,760,0
|
|
20240424,155100,63037656,760,760,760,760,0
|
|
20240424,155000,63037656,760,760,760,760,0
|
|
20240424,154900,63037656,760,760,760,760,0
|
|
20240424,154800,63037656,760,760,760,760,0
|
|
20240424,154700,63037656,760,760,760,760,0
|
|
20240424,154600,63037656,760,760,760,760,0
|
|
20240424,154500,63037656,760,760,760,760,0
|
|
20240424,154400,63037656,760,760,760,760,0
|
|
20240424,154300,63037656,760,760,760,760,0
|
|
20240424,154200,63037656,760,760,760,760,0
|
|
20240424,154100,63037656,760,760,760,760,0
|
|
20240424,154000,63037656,760,760,760,760,22868
|
|
20240424,153900,63037656,760,760,760,760,0
|
|
20240424,153800,63037656,760,760,760,760,0
|
|
20240424,153700,63037656,760,760,760,760,0
|
|
20240424,153600,63037656,760,760,760,760,0
|
|
20240424,153500,63037656,760,760,760,760,0
|
|
20240424,153400,63037656,760,760,760,760,0
|
|
20240424,153300,63037656,760,760,760,760,0
|
|
20240424,153200,63037656,760,760,760,760,0
|
|
20240424,153100,63037656,760,760,760,760,0
|
|
20240424,153000,63037656,760,760,760,760,22868
|
|
20240424,152900,45657976,751,751,751,751,0
|
|
20240424,152800,45657976,751,751,751,751,0
|
|
20240424,152700,45657976,751,751,751,751,0
|
|
20240424,152600,45657976,751,751,751,751,0
|
|
20240424,152500,45657976,751,751,751,751,0
|
|
20240424,152400,45657976,751,751,751,751,0
|
|
20240424,152300,45657976,751,751,751,751,0
|
|
20240424,152200,45657976,751,751,751,751,0
|
|
20240424,152100,45657976,751,751,751,751,0
|
|
20240424,152000,45657976,751,751,751,751,0
|
|
20240424,151900,45657976,751,752,752,751,3
|
|
20240424,151800,45655722,752,751,752,751,499
|
|
20240424,151700,45280972,751,751,751,751,2
|
|
20240424,151600,45279470,751,751,751,751,9
|
|
20240424,151500,45272711,751,751,751,751,30
|
|
20240424,151400,45250181,750,751,751,750,101
|
|
20240424,151300,45174331,751,751,751,751,784
|
|
20240424,151200,44585547,751,751,751,751,0
|
|
20240424,151100,44585547,751,751,751,751,0
|
|
20240424,151000,44585547,751,751,751,751,11
|
|
20240424,150900,44577286,751,751,751,751,0
|
|
20240424,150800,44577286,751,751,751,751,0
|
|
20240424,150700,44577286,751,751,751,751,0
|
|
20240424,150600,44577286,751,751,751,751,0
|
|
20240424,150500,44577286,751,751,751,751,0
|
|
20240424,150400,44577286,751,751,751,751,0
|
|
20240424,150300,44577286,751,751,751,751,0
|
|
20240424,150200,44577286,751,751,751,751,1
|
|
20240424,150100,44576535,751,751,751,751,0
|
|
20240424,150000,44576535,751,751,751,751,0
|
|
20240424,145900,44576535,751,751,751,751,0
|
|
20240424,145800,44576535,751,751,751,751,0
|
|
20240424,145700,44576535,751,751,751,751,6
|
|
20240424,145600,44572029,751,751,751,751,54
|
|
20240424,145500,44531475,750,750,750,750,0
|
|
20240424,145400,44531475,750,750,750,750,0
|
|
20240424,145300,44531475,750,750,750,750,0
|
|
20240424,145200,44531475,750,750,750,750,100
|
|
20240424,145100,44456475,750,750,750,750,131
|
|
20240424,145000,44358225,749,749,749,749,228
|
|
20240424,144900,44187453,749,750,750,749,400
|
|
20240424,144800,43887736,751,751,751,751,56
|
|
20240424,144700,43845680,751,751,751,751,50
|
|
20240424,144600,43808130,751,751,751,751,0
|
|
20240424,144500,43808130,751,751,751,751,5
|
|
20240424,144400,43804375,752,752,752,752,0
|
|
20240424,144300,43804375,752,752,752,752,0
|
|
20240424,144200,43804375,752,752,752,752,0
|
|
20240424,144100,43804375,752,752,752,752,1
|
|
20240424,144000,43803623,749,749,749,749,0
|
|
20240424,143900,43803623,749,749,749,749,0
|
|
20240424,143800,43803623,749,749,749,749,0
|
|
20240424,143700,43803623,749,749,749,749,0
|
|
20240424,143600,43803623,749,749,749,749,0
|
|
20240424,143500,43803623,749,749,749,749,3000
|
|
20240424,143400,41556623,749,749,749,749,0
|
|
20240424,143300,41556623,749,751,751,749,11834
|
|
20240424,143200,32684930,751,751,751,751,4000
|
|
20240424,143100,29680930,752,752,752,752,0
|
|
20240424,143000,29680930,752,752,752,752,0
|
|
20240424,142900,29680930,752,752,752,752,0
|
|
20240424,142800,29680930,752,752,752,752,0
|
|
20240424,142700,29680930,752,752,752,752,200
|
|
20240424,142600,29530530,752,752,752,752,0
|
|
20240424,142500,29530530,752,752,752,752,0
|
|
20240424,142400,29530530,752,752,752,752,0
|
|
20240424,142300,29530530,752,752,752,752,0
|
|
20240424,142200,29530530,752,752,752,752,124
|
|
20240424,142100,29437282,752,752,752,752,0
|
|
20240424,142000,29437282,752,752,752,752,0
|
|
20240424,141900,29437282,752,752,752,752,0
|
|
20240424,141800,29437282,752,752,752,752,50
|
|
20240424,141700,29399682,752,752,752,752,306
|
|
20240424,141600,29169570,752,752,752,752,1
|
|
20240424,141500,29168818,752,752,752,752,43
|
|
20240424,141400,29136482,752,752,752,752,720
|
|
20240424,141300,28595042,753,753,753,753,0
|
|
20240424,141200,28595042,753,753,753,753,0
|
|
20240424,141100,28595042,753,753,753,753,0
|
|
20240424,141000,28595042,753,753,753,753,0
|
|
20240424,140900,28595042,753,753,753,753,0
|
|
20240424,140800,28595042,753,753,753,753,2
|
|
20240424,140700,28593536,752,752,752,752,0
|
|
20240424,140600,28593536,752,752,752,752,500
|
|
20240424,140500,28217536,753,753,753,753,0
|
|
20240424,140400,28217536,753,753,753,753,2
|
|
20240424,140300,28216030,752,752,752,752,0
|
|
20240424,140200,28216030,752,752,752,752,0
|
|
20240424,140100,28216030,752,752,752,752,0
|
|
20240424,140000,28216030,752,752,752,752,25
|
|
20240424,135900,28197230,753,753,753,753,1
|
|
20240424,135800,28196477,753,753,753,753,0
|
|
20240424,135700,28196477,753,753,753,753,2
|
|
20240424,135600,28194971,753,753,753,753,0
|
|
20240424,135500,28194971,753,753,753,753,0
|
|
20240424,135400,28194971,753,753,753,753,0
|
|
20240424,135300,28194971,753,753,753,753,100
|
|
20240424,135200,28119671,753,753,753,753,0
|
|
20240424,135100,28119671,753,753,753,753,0
|
|
20240424,135000,28119671,753,753,753,753,0
|
|
20240424,134900,28119671,753,753,753,753,0
|
|
20240424,134800,28119671,753,753,753,753,2
|
|
20240424,134700,28118165,752,752,752,752,0
|
|
20240424,134600,28118165,752,752,752,752,0
|
|
20240424,134500,28118165,752,752,752,752,0
|
|
20240424,134400,28118165,752,752,752,752,80
|
|
20240424,134300,28058005,752,752,752,752,0
|
|
20240424,134200,28058005,752,752,752,752,0
|
|
20240424,134100,28058005,752,752,752,752,0
|
|
20240424,134000,28058005,752,752,752,752,0
|
|
20240424,133900,28058005,752,752,752,752,0
|
|
20240424,133800,28058005,752,752,752,752,0
|
|
20240424,133700,28058005,752,752,752,752,0
|
|
20240424,133600,28058005,752,752,752,752,1
|
|
20240424,133500,28057253,752,752,752,752,0
|
|
20240424,133400,28057253,752,752,752,752,0
|
|
20240424,133300,28057253,752,752,752,752,0
|
|
20240424,133200,28057253,752,752,752,752,0
|
|
20240424,133100,28057253,752,752,752,752,2
|
|
20240424,133000,28055749,752,752,752,752,0
|
|
20240424,132900,28055749,752,752,752,752,0
|
|
20240424,132800,28055749,752,752,752,752,0
|
|
20240424,132700,28055749,752,752,752,752,2
|
|
20240424,132600,28054245,753,753,753,753,5
|
|
20240424,132500,28050480,753,753,753,753,13
|
|
20240424,132400,28040691,752,752,752,752,374
|
|
20240424,132300,27759443,752,752,752,752,0
|
|
20240424,132200,27759443,752,752,752,752,1
|
|
20240424,132100,27758691,751,751,751,751,0
|
|
20240424,132000,27758691,751,751,751,751,1
|
|
20240424,131900,27757940,751,751,751,751,0
|
|
20240424,131800,27757940,751,751,751,751,1
|
|
20240424,131700,27757189,751,752,752,751,6601
|
|
20240424,131600,22797216,753,753,753,753,0
|
|
20240424,131500,22797216,753,753,753,753,153
|
|
20240424,131400,22682007,753,753,753,753,0
|
|
20240424,131300,22682007,753,753,753,753,400
|
|
20240424,131200,22380807,753,753,753,753,150
|
|
20240424,131100,22267857,754,754,754,754,0
|
|
20240424,131000,22267857,754,754,754,754,0
|
|
20240424,130900,22267857,754,754,754,754,1
|
|
20240424,130800,22267103,753,753,753,753,0
|
|
20240424,130700,22267103,753,753,753,753,101
|
|
20240424,130600,22191050,753,753,753,753,40
|
|
20240424,130500,22160930,753,753,753,753,9
|
|
20240424,130400,22154153,754,754,754,754,0
|
|
20240424,130300,22154153,754,754,754,754,0
|
|
20240424,130200,22154153,754,754,754,754,1
|
|
20240424,130100,22153399,753,753,753,753,0
|
|
20240424,130000,22153399,753,753,753,753,0
|
|
20240424,125900,22153399,753,753,753,753,0
|
|
20240424,125800,22153399,753,753,753,753,0
|
|
20240424,125700,22153399,753,753,753,753,0
|
|
20240424,125600,22153399,753,753,753,753,0
|
|
20240424,125500,22153399,753,753,753,753,0
|
|
20240424,125400,22153399,753,753,753,753,0
|
|
20240424,125300,22153399,753,753,753,753,0
|
|
20240424,125200,22153399,753,753,753,753,0
|
|
20240424,125100,22153399,753,753,753,753,39
|
|
20240424,125000,22124032,753,753,753,753,0
|
|
20240424,124900,22124032,753,754,754,753,101
|
|
20240424,124800,22047978,754,754,754,754,0
|
|
20240424,124700,22047978,754,754,754,754,0
|
|
20240424,124600,22047978,754,754,754,754,0
|
|
20240424,124500,22047978,754,754,754,754,112
|
|
20240424,124400,21963530,753,753,753,753,92
|
|
20240424,124300,21894254,753,753,753,753,100
|
|
20240424,124200,21818954,753,753,753,753,0
|
|
20240424,124100,21818954,753,753,753,753,10212
|
|
20240424,124000,14129318,753,753,753,753,0
|
|
20240424,123900,14129318,753,753,753,753,100
|
|
20240424,123800,14054018,753,753,753,753,0
|
|
20240424,123700,14054018,753,753,753,753,0
|
|
20240424,123600,14054018,753,753,753,753,0
|
|
20240424,123500,14054018,753,753,753,753,0
|
|
20240424,123400,14054018,753,753,753,753,500
|
|
20240424,123300,13677518,753,753,753,753,800
|
|
20240424,123200,13075118,753,753,753,753,500
|
|
20240424,123100,12698618,753,753,753,753,0
|
|
20240424,123000,12698618,753,753,753,753,0
|
|
20240424,122900,12698618,753,753,753,753,0
|
|
20240424,122800,12698618,753,753,753,753,0
|
|
20240424,122700,12698618,753,753,753,753,0
|
|
20240424,122600,12698618,753,753,753,753,0
|
|
20240424,122500,12698618,753,753,753,753,0
|
|
20240424,122400,12698618,753,753,753,753,0
|
|
20240424,122300,12698618,753,753,753,753,0
|
|
20240424,122200,12698618,753,753,753,753,0
|
|
20240424,122100,12698618,753,753,753,753,0
|
|
20240424,122000,12698618,753,753,753,753,10
|
|
20240424,121900,12691088,753,753,753,753,10
|
|
20240424,121800,12683558,753,753,753,753,0
|
|
20240424,121700,12683558,753,753,753,753,0
|
|
20240424,121600,12683558,753,753,753,753,53
|
|
20240424,121500,12643649,753,753,753,753,0
|
|
20240424,121400,12643649,753,753,753,753,0
|
|
20240424,121300,12643649,753,753,753,753,0
|
|
20240424,121200,12643649,753,753,753,753,0
|
|
20240424,121100,12643649,753,753,753,753,0
|
|
20240424,121000,12643649,753,753,753,753,0
|
|
20240424,120900,12643649,753,753,753,753,0
|
|
20240424,120800,12643649,753,753,753,753,548
|
|
20240424,120700,12231005,753,753,753,753,0
|
|
20240424,120600,12231005,753,753,753,753,0
|
|
20240424,120500,12231005,753,753,753,753,0
|
|
20240424,120400,12231005,753,753,753,753,0
|
|
20240424,120300,12231005,753,753,753,753,0
|
|
20240424,120200,12231005,753,753,753,753,0
|
|
20240424,120100,12231005,753,753,753,753,0
|
|
20240424,120000,12231005,753,753,753,753,0
|
|
20240424,115900,12231005,753,753,753,753,0
|
|
20240424,115800,12231005,753,753,753,753,0
|
|
20240424,115700,12231005,753,753,753,753,0
|
|
20240424,115600,12231005,753,753,753,753,0
|
|
20240424,115500,12231005,753,753,753,753,0
|
|
20240424,115400,12231005,753,753,753,753,0
|
|
20240424,115300,12231005,753,753,753,753,0
|
|
20240424,115200,12231005,753,753,753,753,500
|
|
20240424,115100,11854505,753,753,753,753,500
|
|
20240424,115000,11478005,753,753,753,753,1000
|
|
20240424,114900,10725005,753,752,753,752,2
|
|
20240424,114800,10723500,752,752,752,752,10
|
|
20240424,114700,10715980,752,752,752,752,0
|
|
20240424,114600,10715980,752,752,752,752,0
|
|
20240424,114500,10715980,752,752,752,752,0
|
|
20240424,114400,10715980,752,752,752,752,0
|
|
20240424,114300,10715980,752,752,752,752,0
|
|
20240424,114200,10715980,752,752,752,752,20
|
|
20240424,114100,10700940,752,752,752,752,0
|
|
20240424,114000,10700940,752,752,752,752,0
|
|
20240424,113900,10700940,752,752,752,752,0
|
|
20240424,113800,10700940,752,752,752,752,92
|
|
20240424,113700,10631756,752,752,752,752,0
|
|
20240424,113600,10631756,752,752,752,752,0
|
|
20240424,113500,10631756,752,752,752,752,9
|
|
20240424,113400,10624988,752,752,752,752,0
|
|
20240424,113300,10624988,752,752,752,752,0
|
|
20240424,113200,10624988,752,752,752,752,16
|
|
20240424,113100,10612956,752,752,752,752,2
|
|
20240424,113000,10611452,752,752,752,752,1
|
|
20240424,112900,10610700,752,752,752,752,81
|
|
20240424,112800,10549788,752,752,752,752,43
|
|
20240424,112700,10517452,752,752,752,752,0
|
|
20240424,112600,10517452,752,752,752,752,57
|
|
20240424,112500,10474588,753,753,753,753,0
|
|
20240424,112400,10474588,753,753,753,753,0
|
|
20240424,112300,10474588,753,753,753,753,0
|
|
20240424,112200,10474588,753,753,753,753,0
|
|
20240424,112100,10474588,753,753,753,753,0
|
|
20240424,112000,10474588,753,753,753,753,0
|
|
20240424,111900,10474588,753,753,753,753,76
|
|
20240424,111800,10417360,753,753,753,753,250
|
|
20240424,111700,10229110,753,753,753,753,50
|
|
20240424,111600,10191460,753,753,753,753,0
|
|
20240424,111500,10191460,753,753,753,753,0
|
|
20240424,111400,10191460,753,753,753,753,10
|
|
20240424,111300,10183930,752,752,752,752,0
|
|
20240424,111200,10183930,752,753,753,752,1321
|
|
20240424,111100,9190518,752,752,752,752,31
|
|
20240424,111000,9167206,751,751,751,751,200
|
|
20240424,110900,9017006,751,751,751,751,1
|
|
20240424,110800,9016255,752,752,752,752,0
|
|
20240424,110700,9016255,752,752,752,752,0
|
|
20240424,110600,9016255,752,752,752,752,0
|
|
20240424,110500,9016255,752,752,752,752,0
|
|
20240424,110400,9016255,752,752,752,752,0
|
|
20240424,110300,9016255,752,752,752,752,170
|
|
20240424,110200,8888415,752,752,752,752,0
|
|
20240424,110100,8888415,752,752,752,752,0
|
|
20240424,110000,8888415,752,752,752,752,40
|
|
20240424,105900,8858335,752,752,752,752,1
|
|
20240424,105800,8857583,751,751,751,751,0
|
|
20240424,105700,8857583,751,751,751,751,1000
|
|
20240424,105600,8106583,752,752,752,752,59
|
|
20240424,105500,8062215,753,753,753,753,0
|
|
20240424,105400,8062215,753,753,753,753,136
|
|
20240424,105300,7959807,753,752,753,752,12
|
|
20240424,105200,7950782,752,752,752,752,0
|
|
20240424,105100,7950782,752,752,752,752,0
|
|
20240424,105000,7950782,752,752,752,752,0
|
|
20240424,104900,7950782,752,752,752,752,0
|
|
20240424,104800,7950782,752,752,752,752,0
|
|
20240424,104700,7950782,752,752,752,752,104
|
|
20240424,104600,7872574,753,753,753,753,0
|
|
20240424,104500,7872574,753,753,753,753,0
|
|
20240424,104400,7872574,753,753,753,753,0
|
|
20240424,104300,7872574,753,753,753,753,0
|
|
20240424,104200,7872574,753,753,753,753,1
|
|
20240424,104100,7871821,753,753,753,753,0
|
|
20240424,104000,7871821,753,753,753,753,0
|
|
20240424,103900,7871821,753,753,753,753,0
|
|
20240424,103800,7871821,753,753,753,753,0
|
|
20240424,103700,7871821,753,753,753,753,0
|
|
20240424,103600,7871821,753,753,753,753,0
|
|
20240424,103500,7871821,753,753,753,753,1
|
|
20240424,103400,7871068,752,752,752,752,0
|
|
20240424,103300,7871068,752,752,752,752,12
|
|
20240424,103200,7862044,753,753,753,753,0
|
|
20240424,103100,7862044,753,753,753,753,6
|
|
20240424,103000,7857526,753,753,753,753,0
|
|
20240424,102900,7857526,753,753,753,753,0
|
|
20240424,102800,7857526,753,753,753,753,0
|
|
20240424,102700,7857526,753,753,753,753,2
|
|
20240424,102600,7856020,753,753,753,753,0
|
|
20240424,102500,7856020,753,753,753,753,0
|
|
20240424,102400,7856020,753,753,753,753,0
|
|
20240424,102300,7856020,753,753,753,753,0
|
|
20240424,102200,7856020,753,753,753,753,1
|
|
20240424,102100,7855267,751,751,751,751,0
|
|
20240424,102000,7855267,751,751,751,751,0
|
|
20240424,101900,7855267,751,751,751,751,0
|
|
20240424,101800,7855267,751,751,751,751,0
|
|
20240424,101700,7855267,751,751,751,751,1
|
|
20240424,101600,7854516,753,753,753,753,0
|
|
20240424,101500,7854516,753,753,753,753,0
|
|
20240424,101400,7854516,753,753,753,753,0
|
|
20240424,101300,7854516,753,753,753,753,2
|
|
20240424,101200,7853010,753,753,753,753,0
|
|
20240424,101100,7853010,753,753,753,753,0
|
|
20240424,101000,7853010,753,753,753,753,600
|
|
20240424,100900,7401210,753,753,753,753,0
|
|
20240424,100800,7401210,753,753,753,753,0
|
|
20240424,100700,7401210,753,753,753,753,0
|
|
20240424,100600,7401210,753,753,753,753,0
|
|
20240424,100500,7401210,753,752,753,752,23
|
|
20240424,100400,7383913,752,752,752,752,0
|
|
20240424,100300,7383913,752,752,752,752,0
|
|
20240424,100200,7383913,752,752,752,752,4
|
|
20240424,100100,7380905,752,752,752,752,0
|
|
20240424,100000,7380905,752,752,752,752,91
|
|
20240424,095900,7312473,752,752,752,752,0
|
|
20240424,095800,7312473,752,752,752,752,2
|
|
20240424,095700,7310969,751,752,752,751,263
|
|
20240424,095600,7113446,752,752,752,752,0
|
|
20240424,095500,7113446,752,752,752,752,0
|
|
20240424,095400,7113446,752,752,752,752,1
|
|
20240424,095300,7112694,751,751,751,751,0
|
|
20240424,095200,7112694,751,751,751,751,2
|
|
20240424,095100,7111192,753,753,753,753,0
|
|
20240424,095000,7111192,753,753,753,753,0
|
|
20240424,094900,7111192,753,753,753,753,0
|
|
20240424,094800,7111192,753,753,753,753,1
|
|
20240424,094700,7110439,753,753,753,753,0
|
|
20240424,094600,7110439,753,753,753,753,6
|
|
20240424,094500,7105921,753,752,753,751,449
|
|
20240424,094400,6768273,752,753,753,752,59
|
|
20240424,094300,6723902,753,752,753,752,2
|
|
20240424,094200,6722397,753,753,753,753,0
|
|
20240424,094100,6722397,753,753,753,753,0
|
|
20240424,094000,6722397,753,752,753,752,464
|
|
20240424,093900,6373427,752,752,752,752,11
|
|
20240424,093800,6365155,752,752,752,752,4
|
|
20240424,093700,6362147,752,752,752,752,0
|
|
20240424,093600,6362147,752,752,752,752,0
|
|
20240424,093500,6362147,752,752,752,752,0
|
|
20240424,093400,6362147,752,752,752,752,0
|
|
20240424,093300,6362147,752,752,752,752,0
|
|
20240424,093200,6362147,752,752,752,752,66
|
|
20240424,093100,6312515,752,752,752,752,0
|
|
20240424,093000,6312515,752,752,752,752,0
|
|
20240424,092900,6312515,752,752,752,752,0
|
|
20240424,092800,6312515,752,752,752,752,0
|
|
20240424,092700,6312515,752,752,752,752,0
|
|
20240424,092600,6312515,752,752,752,752,0
|
|
20240424,092500,6312515,752,752,752,752,577
|
|
20240424,092400,5878611,752,752,752,752,0
|
|
20240424,092300,5878611,752,753,753,752,11
|
|
20240424,092200,5870329,752,752,752,752,0
|
|
20240424,092100,5870329,752,752,752,752,0
|
|
20240424,092000,5870329,752,752,752,752,208
|
|
20240424,091900,5713913,752,752,752,752,1414
|
|
20240424,091800,4650585,751,751,751,751,1506
|
|
20240424,091700,3519579,751,751,751,751,5
|
|
20240424,091600,3515824,752,751,752,751,201
|
|
20240424,091500,3364673,751,751,751,751,20
|
|
20240424,091400,3349653,752,752,752,752,0
|
|
20240424,091300,3349653,752,752,752,752,13
|
|
20240424,091200,3339877,752,752,752,752,494
|
|
20240424,091100,2968389,752,752,752,751,2006
|
|
20240424,091000,1460974,753,753,753,753,10
|
|
20240424,090900,1453444,752,752,752,752,590
|
|
20240424,090800,1009764,753,753,753,753,1
|
|
20240424,090700,1009011,753,753,753,753,35
|
|
20240424,090600,982656,753,753,753,753,10
|
|
20240424,090500,975126,752,752,753,752,522
|
|
20240424,090400,582572,752,752,752,752,391
|
|
20240424,090300,288540,752,752,752,752,55
|
|
20240424,090200,247180,752,751,752,751,111
|
|
20240424,090100,163728,752,752,752,752,10
|
|
20240424,090000,156208,751,751,751,751,208
|