613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,191000,66325363,763,763,763,763,266
|
|
20240502,190900,66325363,763,763,763,763,0
|
|
20240502,190800,66325363,763,763,763,763,0
|
|
20240502,190700,66325363,763,763,763,763,0
|
|
20240502,190600,66325363,763,763,763,763,0
|
|
20240502,190500,66325363,763,763,763,763,0
|
|
20240502,190400,66325363,763,763,763,763,0
|
|
20240502,190300,66325363,763,763,763,763,0
|
|
20240502,190200,66325363,763,763,763,763,0
|
|
20240502,190100,66325363,763,763,763,763,0
|
|
20240502,190000,66325363,763,763,763,763,0
|
|
20240502,185900,66325363,763,763,763,763,0
|
|
20240502,185800,66325363,763,763,763,763,0
|
|
20240502,185700,66325363,763,763,763,763,0
|
|
20240502,185600,66325363,763,763,763,763,0
|
|
20240502,185500,66325363,763,763,763,763,0
|
|
20240502,185400,66325363,763,763,763,763,0
|
|
20240502,185300,66325363,763,763,763,763,0
|
|
20240502,185200,66325363,763,763,763,763,0
|
|
20240502,185100,66325363,763,763,763,763,0
|
|
20240502,185000,66325363,763,763,763,763,0
|
|
20240502,184900,66325363,763,763,763,763,0
|
|
20240502,184800,66325363,763,763,763,763,0
|
|
20240502,184700,66325363,763,763,763,763,0
|
|
20240502,184600,66325363,763,763,763,763,0
|
|
20240502,184500,66325363,763,763,763,763,0
|
|
20240502,184400,66325363,763,763,763,763,0
|
|
20240502,184300,66325363,763,763,763,763,0
|
|
20240502,184200,66325363,763,763,763,763,0
|
|
20240502,184100,66325363,763,763,763,763,0
|
|
20240502,184000,66325363,763,763,763,763,266
|
|
20240502,183900,66325363,763,763,763,763,0
|
|
20240502,183800,66325363,763,763,763,763,0
|
|
20240502,183700,66325363,763,763,763,763,0
|
|
20240502,183600,66325363,763,763,763,763,0
|
|
20240502,183500,66325363,763,763,763,763,0
|
|
20240502,183400,66325363,763,763,763,763,0
|
|
20240502,183300,66325363,763,763,763,763,0
|
|
20240502,183200,66325363,763,763,763,763,0
|
|
20240502,183100,66325363,763,763,763,763,0
|
|
20240502,183000,66325363,763,763,763,763,0
|
|
20240502,182900,66325363,763,763,763,763,0
|
|
20240502,182800,66325363,763,763,763,763,0
|
|
20240502,182700,66325363,763,763,763,763,0
|
|
20240502,182600,66325363,763,763,763,763,0
|
|
20240502,182500,66325363,763,763,763,763,0
|
|
20240502,182400,66325363,763,763,763,763,0
|
|
20240502,182300,66325363,763,763,763,763,0
|
|
20240502,182200,66325363,763,763,763,763,0
|
|
20240502,182100,66325363,763,763,763,763,0
|
|
20240502,182000,66325363,763,763,763,763,0
|
|
20240502,181900,66325363,763,763,763,763,0
|
|
20240502,181800,66325363,763,763,763,763,0
|
|
20240502,181700,66325363,763,763,763,763,0
|
|
20240502,181600,66325363,763,763,763,763,0
|
|
20240502,181500,66325363,763,763,763,763,0
|
|
20240502,181400,66325363,763,763,763,763,0
|
|
20240502,181300,66325363,763,763,763,763,0
|
|
20240502,181200,66325363,763,763,763,763,0
|
|
20240502,181100,66325363,763,763,763,763,0
|
|
20240502,181000,66325363,763,763,763,763,266
|
|
20240502,180900,66325363,763,763,763,763,0
|
|
20240502,180800,66325363,763,763,763,763,0
|
|
20240502,180700,66325363,763,763,763,763,0
|
|
20240502,180600,66325363,763,763,763,763,0
|
|
20240502,180500,66325363,763,763,763,763,0
|
|
20240502,180400,66325363,763,763,763,763,0
|
|
20240502,180300,66325363,763,763,763,763,0
|
|
20240502,180200,66325363,763,763,763,763,0
|
|
20240502,180100,66325363,763,763,763,763,0
|
|
20240502,180000,66325363,763,763,763,763,0
|
|
20240502,175900,66325363,763,763,763,763,0
|
|
20240502,175800,66325363,763,763,763,763,0
|
|
20240502,175700,66325363,763,763,763,763,0
|
|
20240502,175600,66325363,763,763,763,763,0
|
|
20240502,175500,66325363,763,763,763,763,0
|
|
20240502,175400,66325363,763,763,763,763,0
|
|
20240502,175300,66325363,763,763,763,763,0
|
|
20240502,175200,66325363,763,763,763,763,0
|
|
20240502,175100,66325363,763,763,763,763,0
|
|
20240502,175000,66325363,763,763,763,763,0
|
|
20240502,174900,66325363,763,763,763,763,0
|
|
20240502,174800,66325363,763,763,763,763,0
|
|
20240502,174700,66325363,763,763,763,763,0
|
|
20240502,174600,66325363,763,763,763,763,0
|
|
20240502,174500,66325363,763,763,763,763,0
|
|
20240502,174400,66325363,763,763,763,763,0
|
|
20240502,174300,66325363,763,763,763,763,0
|
|
20240502,174200,66325363,763,763,763,763,0
|
|
20240502,174100,66325363,763,763,763,763,0
|
|
20240502,174000,66325363,763,763,763,763,266
|
|
20240502,173900,66325363,763,763,763,763,0
|
|
20240502,173800,66325363,763,763,763,763,0
|
|
20240502,173700,66325363,763,763,763,763,0
|
|
20240502,173600,66325363,763,763,763,763,0
|
|
20240502,173500,66325363,763,763,763,763,0
|
|
20240502,173400,66325363,763,763,763,763,0
|
|
20240502,173300,66325363,763,763,763,763,0
|
|
20240502,173200,66325363,763,763,763,763,0
|
|
20240502,173100,66325363,763,763,763,763,0
|
|
20240502,173000,66325363,763,763,763,763,0
|
|
20240502,172900,66325363,763,763,763,763,0
|
|
20240502,172800,66325363,763,763,763,763,0
|
|
20240502,172700,66325363,763,763,763,763,0
|
|
20240502,172600,66325363,763,763,763,763,0
|
|
20240502,172500,66325363,763,763,763,763,0
|
|
20240502,172400,66325363,763,763,763,763,0
|
|
20240502,172300,66325363,763,763,763,763,0
|
|
20240502,172200,66325363,763,763,763,763,0
|
|
20240502,172100,66325363,763,763,763,763,0
|
|
20240502,172000,66325363,763,763,763,763,0
|
|
20240502,171900,66325363,763,763,763,763,0
|
|
20240502,171800,66325363,763,763,763,763,0
|
|
20240502,171700,66325363,763,763,763,763,0
|
|
20240502,171600,66325363,763,763,763,763,0
|
|
20240502,171500,66325363,763,763,763,763,0
|
|
20240502,171400,66325363,763,763,763,763,0
|
|
20240502,171300,66325363,763,763,763,763,0
|
|
20240502,171200,66325363,763,763,763,763,0
|
|
20240502,171100,66325363,763,763,763,763,0
|
|
20240502,171000,66325363,763,763,763,763,266
|
|
20240502,170900,66325363,763,763,763,763,0
|
|
20240502,170800,66325363,763,763,763,763,0
|
|
20240502,170700,66325363,763,763,763,763,0
|
|
20240502,170600,66325363,763,763,763,763,0
|
|
20240502,170500,66325363,763,763,763,763,0
|
|
20240502,170400,66325363,763,763,763,763,0
|
|
20240502,170300,66325363,763,763,763,763,0
|
|
20240502,170200,66325363,763,763,763,763,0
|
|
20240502,170100,66325363,763,763,763,763,0
|
|
20240502,170000,66325363,763,763,763,763,0
|
|
20240502,165900,66325363,763,763,763,763,0
|
|
20240502,165800,66325363,763,763,763,763,0
|
|
20240502,165700,66325363,763,763,763,763,0
|
|
20240502,165600,66325363,763,763,763,763,0
|
|
20240502,165500,66325363,763,763,763,763,0
|
|
20240502,165400,66325363,763,763,763,763,0
|
|
20240502,165300,66325363,763,763,763,763,0
|
|
20240502,165200,66325363,763,763,763,763,0
|
|
20240502,165100,66325363,763,763,763,763,0
|
|
20240502,165000,66325363,763,763,763,763,0
|
|
20240502,164900,66325363,763,763,763,763,0
|
|
20240502,164800,66325363,763,763,763,763,0
|
|
20240502,164700,66325363,763,763,763,763,0
|
|
20240502,164600,66325363,763,763,763,763,0
|
|
20240502,164500,66325363,763,763,763,763,0
|
|
20240502,164400,66325363,763,763,763,763,0
|
|
20240502,164300,66325363,763,763,763,763,0
|
|
20240502,164200,66325363,763,763,763,763,0
|
|
20240502,164100,66325363,763,763,763,763,0
|
|
20240502,164000,66325363,763,763,763,763,266
|
|
20240502,163900,66325363,763,763,763,763,0
|
|
20240502,163800,66325363,763,763,763,763,0
|
|
20240502,163700,66325363,763,763,763,763,0
|
|
20240502,163600,66325363,763,763,763,763,0
|
|
20240502,163500,66325363,763,763,763,763,0
|
|
20240502,163400,66325363,763,763,763,763,0
|
|
20240502,163300,66325363,763,763,763,763,0
|
|
20240502,163200,66325363,763,763,763,763,0
|
|
20240502,163100,66325363,763,763,763,763,0
|
|
20240502,163000,66325363,763,763,763,763,0
|
|
20240502,162900,66325363,763,763,763,763,0
|
|
20240502,162800,66325363,763,763,763,763,0
|
|
20240502,162700,66325363,763,763,763,763,0
|
|
20240502,162600,66325363,763,763,763,763,0
|
|
20240502,162500,66325363,763,763,763,763,0
|
|
20240502,162400,66325363,763,763,763,763,0
|
|
20240502,162300,66325363,763,763,763,763,0
|
|
20240502,162200,66325363,763,763,763,763,0
|
|
20240502,162100,66325363,763,763,763,763,0
|
|
20240502,162000,66325363,763,763,763,763,0
|
|
20240502,161900,66325363,763,763,763,763,0
|
|
20240502,161800,66325363,763,763,763,763,0
|
|
20240502,161700,66325363,763,763,763,763,0
|
|
20240502,161600,66325363,763,763,763,763,0
|
|
20240502,161500,66325363,763,763,763,763,0
|
|
20240502,161400,66325363,763,763,763,763,0
|
|
20240502,161300,66325363,763,763,763,763,0
|
|
20240502,161200,66325363,763,763,763,763,0
|
|
20240502,161100,66325363,763,763,763,763,0
|
|
20240502,161000,66325363,763,763,763,763,266
|
|
20240502,160900,66325363,763,763,763,763,0
|
|
20240502,160800,66325363,763,763,763,763,0
|
|
20240502,160700,66325363,763,763,763,763,0
|
|
20240502,160600,66325363,763,763,763,763,0
|
|
20240502,160500,66325363,763,763,763,763,0
|
|
20240502,160400,66325363,763,763,763,763,0
|
|
20240502,160300,66325363,763,763,763,763,0
|
|
20240502,160200,66325363,763,763,763,763,0
|
|
20240502,160100,66325363,763,763,763,763,0
|
|
20240502,160000,66325363,763,763,763,763,0
|
|
20240502,155900,66325363,763,763,763,763,0
|
|
20240502,155800,66325363,763,763,763,763,0
|
|
20240502,155700,66325363,763,763,763,763,0
|
|
20240502,155600,66325363,763,763,763,763,0
|
|
20240502,155500,66325363,763,763,763,763,0
|
|
20240502,155400,66325363,763,763,763,763,0
|
|
20240502,155300,66325363,763,763,763,763,0
|
|
20240502,155200,66325363,763,763,763,763,0
|
|
20240502,155100,66325363,763,763,763,763,0
|
|
20240502,155000,66325363,763,763,763,763,0
|
|
20240502,154900,66325363,763,763,763,763,0
|
|
20240502,154800,66325363,763,763,763,763,0
|
|
20240502,154700,66325363,763,763,763,763,0
|
|
20240502,154600,66325363,763,763,763,763,0
|
|
20240502,154500,66325363,763,763,763,763,0
|
|
20240502,154400,66325363,763,763,763,763,0
|
|
20240502,154300,66325363,763,763,763,763,0
|
|
20240502,154200,66325363,763,763,763,763,0
|
|
20240502,154100,66325363,763,763,763,763,0
|
|
20240502,154000,66325363,763,763,763,763,266
|
|
20240502,153900,66325363,763,763,763,763,0
|
|
20240502,153800,66325363,763,763,763,763,0
|
|
20240502,153700,66325363,763,763,763,763,0
|
|
20240502,153600,66325363,763,763,763,763,0
|
|
20240502,153500,66325363,763,763,763,763,0
|
|
20240502,153400,66325363,763,763,763,763,0
|
|
20240502,153300,66325363,763,763,763,763,0
|
|
20240502,153200,66325363,763,763,763,763,0
|
|
20240502,153100,66325363,763,763,763,763,0
|
|
20240502,153000,66325363,763,763,763,763,266
|
|
20240502,152900,66122405,762,762,762,762,0
|
|
20240502,152800,66122405,762,762,762,762,0
|
|
20240502,152700,66122405,762,762,762,762,0
|
|
20240502,152600,66122405,762,762,762,762,0
|
|
20240502,152500,66122405,762,762,762,762,0
|
|
20240502,152400,66122405,762,762,762,762,0
|
|
20240502,152300,66122405,762,762,762,762,0
|
|
20240502,152200,66122405,762,762,762,762,0
|
|
20240502,152100,66122405,762,762,762,762,0
|
|
20240502,152000,66122405,762,762,762,762,0
|
|
20240502,151900,66122405,762,762,762,762,13
|
|
20240502,151800,66112499,762,762,762,762,0
|
|
20240502,151700,66112499,762,762,762,762,89
|
|
20240502,151600,66044681,762,762,763,762,100
|
|
20240502,151500,65968403,762,762,762,762,24
|
|
20240502,151400,65950115,762,762,762,762,23
|
|
20240502,151300,65932589,762,762,763,762,26
|
|
20240502,151200,65912774,763,761,763,761,62
|
|
20240502,151100,65865508,762,762,762,762,19
|
|
20240502,151000,65851030,761,761,761,761,24
|
|
20240502,150900,65832766,761,761,761,761,23
|
|
20240502,150800,65815263,761,760,762,760,69
|
|
20240502,150700,65762744,760,760,760,760,11
|
|
20240502,150600,65754384,763,760,763,760,35
|
|
20240502,150500,65727748,760,760,760,760,83
|
|
20240502,150400,65664668,760,760,760,760,12
|
|
20240502,150300,65655548,760,761,761,760,7506
|
|
20240502,150200,59945349,762,763,763,762,17
|
|
20240502,150100,59932390,762,761,762,761,33
|
|
20240502,150000,59907267,761,761,762,761,37
|
|
20240502,145900,59879108,761,761,761,761,23
|
|
20240502,145800,59861605,761,761,761,761,24
|
|
20240502,145700,59843341,762,763,763,762,12
|
|
20240502,145600,59834196,762,762,762,762,24
|
|
20240502,145500,59815908,762,762,762,762,23
|
|
20240502,145400,59798382,762,762,762,762,23
|
|
20240502,145300,59780856,762,761,762,761,35
|
|
20240502,145200,59754198,761,762,762,760,25
|
|
20240502,145100,59735162,762,761,762,761,99
|
|
20240502,145000,59659735,761,761,761,761,23
|
|
20240502,144900,59642232,761,761,761,761,24
|
|
20240502,144800,59623968,761,761,761,761,23
|
|
20240502,144700,59606465,761,761,761,761,23
|
|
20240502,144600,59588962,761,761,761,761,23
|
|
20240502,144500,59571459,761,761,761,761,35
|
|
20240502,144400,59544824,760,760,760,760,24
|
|
20240502,144300,59526584,760,760,760,760,34
|
|
20240502,144200,59500744,761,761,761,761,412
|
|
20240502,144100,59187212,761,761,761,761,23
|
|
20240502,144000,59169709,761,761,761,761,23
|
|
20240502,143900,59152206,761,761,761,761,23
|
|
20240502,143800,59134703,762,761,762,761,24
|
|
20240502,143700,59116438,761,761,761,761,24
|
|
20240502,143600,59098174,761,761,761,761,23
|
|
20240502,143500,59080671,761,761,761,761,35
|
|
20240502,143400,59054036,761,761,761,761,23
|
|
20240502,143300,59036533,761,761,761,761,23
|
|
20240502,143200,59019030,761,761,761,761,23
|
|
20240502,143100,59001527,761,761,761,761,23
|
|
20240502,143000,58984024,761,761,761,761,25
|
|
20240502,142900,58964999,761,761,761,761,23
|
|
20240502,142800,58947496,761,761,761,761,68
|
|
20240502,142700,58895748,761,761,761,761,35
|
|
20240502,142600,58869113,761,761,761,761,23
|
|
20240502,142500,58851610,761,761,761,761,23
|
|
20240502,142400,58834107,761,761,761,761,24
|
|
20240502,142300,58815843,761,761,762,761,74
|
|
20240502,142200,58759479,761,761,761,761,23
|
|
20240502,142100,58741976,761,761,761,761,23
|
|
20240502,142000,58724473,761,761,761,761,23
|
|
20240502,141900,58706970,761,761,762,761,24
|
|
20240502,141800,58688705,761,761,761,761,35
|
|
20240502,141700,58662070,761,761,761,761,23
|
|
20240502,141600,58644567,761,761,761,761,24
|
|
20240502,141500,58626303,761,761,761,761,24
|
|
20240502,141400,58608039,761,761,761,761,23
|
|
20240502,141300,58590536,761,761,761,761,23
|
|
20240502,141200,58573033,761,761,761,761,23
|
|
20240502,141100,58555530,761,761,761,761,35
|
|
20240502,141000,58528895,761,761,761,761,23
|
|
20240502,140900,58511392,761,761,761,761,24
|
|
20240502,140800,58493128,761,761,761,761,23
|
|
20240502,140700,58475625,761,761,761,761,23
|
|
20240502,140600,58458122,761,761,761,761,23
|
|
20240502,140500,58440619,762,762,762,762,22
|
|
20240502,140400,58423855,762,760,762,760,43
|
|
20240502,140300,58391121,760,760,760,760,23
|
|
20240502,140200,58373641,761,761,761,761,27
|
|
20240502,140100,58353094,761,761,761,761,23
|
|
20240502,140000,58335591,762,761,762,761,36
|
|
20240502,135900,58308171,761,761,761,761,23
|
|
20240502,135800,58290668,761,761,761,761,23
|
|
20240502,135700,58273165,761,761,761,761,24
|
|
20240502,135600,58254901,761,761,761,761,23
|
|
20240502,135500,58237398,761,761,761,761,23
|
|
20240502,135400,58219895,761,761,761,761,23
|
|
20240502,135300,58202392,762,761,762,761,36
|
|
20240502,135200,58174984,761,761,761,761,23
|
|
20240502,135100,58157481,761,761,761,761,23
|
|
20240502,135000,58139978,761,762,762,761,24
|
|
20240502,134900,58121702,761,761,761,761,23
|
|
20240502,134800,58104199,761,761,761,761,35
|
|
20240502,134700,58077564,761,761,761,761,23
|
|
20240502,134600,58060061,761,761,761,761,23
|
|
20240502,134500,58042558,763,760,763,760,811
|
|
20240502,134400,57424613,760,760,760,760,23
|
|
20240502,134300,57407133,760,760,760,760,24
|
|
20240502,134200,57388893,760,760,761,760,37
|
|
20240502,134100,57360760,760,760,760,760,23
|
|
20240502,134000,57343280,760,760,760,760,23
|
|
20240502,133900,57325800,760,760,760,760,23
|
|
20240502,133800,57308320,760,760,760,760,24
|
|
20240502,133700,57290080,760,760,760,760,34
|
|
20240502,133600,57264240,760,760,760,760,24
|
|
20240502,133500,57246000,760,760,760,760,23
|
|
20240502,133400,57228520,760,760,760,760,23
|
|
20240502,133300,57211040,760,760,760,760,24
|
|
20240502,133200,57192800,760,760,760,760,23
|
|
20240502,133100,57175320,760,760,760,760,24
|
|
20240502,133000,57157080,760,760,760,760,23
|
|
20240502,132900,57139600,760,760,760,760,23
|
|
20240502,132800,57122120,760,760,760,758,35
|
|
20240502,132700,57095555,759,758,759,758,818
|
|
20240502,132600,56474716,758,758,758,758,23
|
|
20240502,132500,56457282,758,758,758,758,523
|
|
20240502,132400,56060848,758,758,758,758,24
|
|
20240502,132300,56042656,758,758,758,758,2023
|
|
20240502,132200,54509222,758,758,758,758,23
|
|
20240502,132100,54491788,758,758,758,758,23
|
|
20240502,132000,54474354,758,758,758,758,35
|
|
20240502,131900,54447824,758,759,759,758,28
|
|
20240502,131800,54426595,758,757,758,757,314
|
|
20240502,131700,54188606,758,758,758,758,750
|
|
20240502,131600,53620106,758,758,758,758,23
|
|
20240502,131500,53602672,758,758,758,758,23
|
|
20240502,131400,53585238,758,758,758,758,23
|
|
20240502,131300,53567804,758,758,758,758,23
|
|
20240502,131200,53550370,758,758,758,758,24
|
|
20240502,131100,53532178,758,758,758,758,34
|
|
20240502,131000,53506406,758,758,758,758,24
|
|
20240502,130900,53488214,758,758,758,758,24
|
|
20240502,130800,53470022,758,758,758,758,24
|
|
20240502,130700,53451830,758,758,758,758,23
|
|
20240502,130600,53434396,758,758,759,758,223
|
|
20240502,130500,53265162,758,758,758,758,25
|
|
20240502,130400,53246212,758,758,758,758,23
|
|
20240502,130300,53228778,758,758,758,758,36
|
|
20240502,130200,53201490,758,758,758,758,23
|
|
20240502,130100,53184056,758,758,758,758,23
|
|
20240502,130000,53166622,758,758,758,758,24
|
|
20240502,125900,53148430,758,758,758,758,25
|
|
20240502,125800,53129480,758,758,758,758,24
|
|
20240502,125700,53111288,758,758,758,758,23
|
|
20240502,125600,53093854,758,758,758,758,35
|
|
20240502,125500,53067324,758,758,758,758,29
|
|
20240502,125400,53045342,758,757,758,757,34
|
|
20240502,125300,53019593,757,757,757,757,24
|
|
20240502,125200,53001425,757,758,758,757,127
|
|
20240502,125100,52905282,758,758,758,758,24
|
|
20240502,125000,52887090,758,758,758,758,24
|
|
20240502,124900,52868898,758,758,758,757,37
|
|
20240502,124800,52840864,758,757,758,757,64
|
|
20240502,124700,52792415,757,757,757,757,23
|
|
20240502,124600,52775004,757,757,757,757,35
|
|
20240502,124500,52748509,757,757,757,757,25
|
|
20240502,124400,52729584,757,757,757,757,124
|
|
20240502,124300,52635716,757,757,757,757,24
|
|
20240502,124200,52617548,757,757,757,757,23
|
|
20240502,124100,52600137,757,757,757,756,24
|
|
20240502,124000,52581970,757,757,757,756,27
|
|
20240502,123900,52561533,756,757,757,756,24
|
|
20240502,123800,52543377,757,757,757,756,35
|
|
20240502,123700,52516883,757,757,757,757,24
|
|
20240502,123600,52498715,757,757,757,757,23
|
|
20240502,123500,52481304,757,757,757,757,24
|
|
20240502,123400,52463136,757,757,757,757,23
|
|
20240502,123300,52445725,757,757,757,757,23
|
|
20240502,123200,52428314,757,757,758,757,45
|
|
20240502,123100,52394239,757,757,757,757,23
|
|
20240502,123000,52376828,757,757,757,757,24
|
|
20240502,122900,52358660,757,757,757,757,25
|
|
20240502,122800,52339735,756,757,757,756,24
|
|
20240502,122700,52321568,757,757,757,757,23
|
|
20240502,122600,52304157,757,757,757,757,12
|
|
20240502,122500,52295073,758,758,758,758,25
|
|
20240502,122400,52276123,758,758,758,758,23
|
|
20240502,122300,52258689,758,757,758,757,24
|
|
20240502,122200,52240498,758,757,758,757,97
|
|
20240502,122100,52167007,756,757,757,756,24
|
|
20240502,122000,52148840,757,757,757,757,23
|
|
20240502,121900,52131429,757,757,757,757,25
|
|
20240502,121800,52112504,757,757,757,757,24
|
|
20240502,121700,52094336,757,757,757,757,23
|
|
20240502,121600,52076925,757,757,758,757,473
|
|
20240502,121500,51718414,757,757,757,757,24
|
|
20240502,121400,51700246,757,757,757,757,23
|
|
20240502,121300,51682835,757,757,757,757,36
|
|
20240502,121200,51655583,757,757,757,757,23
|
|
20240502,121100,51638172,757,757,757,757,24
|
|
20240502,121000,51620004,757,757,757,757,23
|
|
20240502,120900,51602593,757,757,757,757,25
|
|
20240502,120800,51583668,757,757,757,757,24
|
|
20240502,120700,51565500,757,757,757,757,24
|
|
20240502,120600,51547332,757,757,757,757,59
|
|
20240502,120500,51502669,757,757,757,757,36
|
|
20240502,120400,51475417,757,757,757,757,24
|
|
20240502,120300,51457249,757,757,757,757,23
|
|
20240502,120200,51439838,757,757,757,757,23
|
|
20240502,120100,51422427,757,757,757,757,23
|
|
20240502,120000,51405016,757,757,757,757,25
|
|
20240502,115900,51386091,757,757,757,757,25
|
|
20240502,115800,51367166,757,758,758,757,23
|
|
20240502,115700,51349743,758,758,758,758,23
|
|
20240502,115600,51332309,758,758,758,758,23
|
|
20240502,115500,51314875,758,758,758,758,24
|
|
20240502,115400,51296683,758,758,758,757,36
|
|
20240502,115300,51269396,757,759,759,757,23
|
|
20240502,115200,51251965,758,757,759,757,523
|
|
20240502,115100,50855049,757,758,758,757,17
|
|
20240502,115000,50842174,758,757,758,756,49
|
|
20240502,114900,50805059,757,757,757,757,24
|
|
20240502,114800,50786891,757,757,757,757,23
|
|
20240502,114700,50769480,757,757,757,757,23
|
|
20240502,114600,50752069,757,757,757,756,512
|
|
20240502,114500,50364497,758,757,758,757,28
|
|
20240502,114400,50343285,757,757,757,757,24
|
|
20240502,114300,50325117,757,757,757,756,24
|
|
20240502,114200,50306950,757,757,757,757,23
|
|
20240502,114100,50289539,757,757,757,757,27
|
|
20240502,114000,50269100,757,756,757,756,47
|
|
20240502,113900,50233532,756,756,756,756,14
|
|
20240502,113800,50222948,756,756,757,756,36
|
|
20240502,113700,50195709,756,756,756,756,11
|
|
20240502,113600,50187393,757,758,758,757,19
|
|
20240502,113500,50173003,758,757,758,757,38
|
|
20240502,113400,50144211,756,756,756,756,24
|
|
20240502,113300,50126067,756,756,756,756,25
|
|
20240502,113200,50107167,756,756,756,756,23
|
|
20240502,113100,50089779,756,756,756,756,36
|
|
20240502,113000,50062563,756,756,756,756,24
|
|
20240502,112900,50044419,756,756,756,756,325
|
|
20240502,112800,49798719,756,756,756,756,24
|
|
20240502,112700,49780575,756,756,756,756,24
|
|
20240502,112600,49762431,756,756,756,756,23
|
|
20240502,112500,49745043,756,757,757,756,25
|
|
20240502,112400,49726131,756,756,756,756,23
|
|
20240502,112300,49708743,756,756,756,756,35
|
|
20240502,112200,49682283,756,756,756,756,23
|
|
20240502,112100,49664895,756,756,756,756,24
|
|
20240502,112000,49646751,756,756,756,756,26
|
|
20240502,111900,49627095,756,756,756,756,25
|
|
20240502,111800,49608195,756,756,756,755,9350
|
|
20240502,111700,42539618,755,755,755,755,23
|
|
20240502,111600,42522253,755,756,756,755,16609
|
|
20240502,111500,29971774,756,756,756,756,37
|
|
20240502,111400,29943802,756,756,756,756,23
|
|
20240502,111300,29926414,756,756,756,756,25
|
|
20240502,111200,29907514,756,756,756,756,23
|
|
20240502,111100,29890126,756,756,756,756,23
|
|
20240502,111000,29872738,756,756,756,756,23
|
|
20240502,110900,29855350,756,756,756,756,25
|
|
20240502,110800,29836450,756,756,756,756,13
|
|
20240502,110700,29826622,757,756,758,756,43
|
|
20240502,110600,29794075,756,756,756,756,35
|
|
20240502,110500,29767615,756,756,756,756,13
|
|
20240502,110400,29757787,757,756,757,756,27
|
|
20240502,110300,29737360,757,757,757,756,30
|
|
20240502,110200,29714675,757,757,757,757,14
|
|
20240502,110100,29704077,757,757,757,757,24
|
|
20240502,110000,29685909,757,757,757,757,23
|
|
20240502,105900,29668498,757,757,757,757,25
|
|
20240502,105800,29649573,757,758,758,757,25
|
|
20240502,105700,29630635,758,758,758,758,23
|
|
20240502,105600,29613201,758,758,758,758,23
|
|
20240502,105500,29595767,758,758,758,758,24
|
|
20240502,105400,29577575,758,756,758,756,124
|
|
20240502,105300,29483654,757,756,757,756,159
|
|
20240502,105200,29363303,756,757,757,756,676
|
|
20240502,105100,28851594,757,757,757,757,23
|
|
20240502,105000,28834183,757,757,757,757,259
|
|
20240502,104900,28638120,757,757,757,757,24
|
|
20240502,104800,28619952,757,757,757,757,25
|
|
20240502,104700,28601027,757,757,757,757,24
|
|
20240502,104600,28582859,757,757,757,757,23
|
|
20240502,104500,28565448,757,757,757,757,24
|
|
20240502,104400,28547280,757,757,757,757,30
|
|
20240502,104300,28524570,757,757,757,757,23
|
|
20240502,104200,28507159,757,757,758,757,34
|
|
20240502,104100,28481411,757,757,757,757,40
|
|
20240502,104000,28451131,757,757,757,757,25
|
|
20240502,103900,28432206,757,757,757,757,25
|
|
20240502,103800,28413281,757,757,757,757,23
|
|
20240502,103700,28395870,757,757,757,757,23
|
|
20240502,103600,28378459,757,757,757,757,23
|
|
20240502,103500,28361048,757,758,758,757,501
|
|
20240502,103400,27981527,762,758,762,758,33
|
|
20240502,103300,27956466,759,758,759,758,33
|
|
20240502,103200,27931443,758,758,758,758,23
|
|
20240502,103100,27914009,758,758,758,758,23
|
|
20240502,103000,27896575,759,758,759,758,26
|
|
20240502,102900,27876866,758,758,758,758,25
|
|
20240502,102800,27857916,758,758,758,758,30
|
|
20240502,102700,27835176,758,758,758,758,23
|
|
20240502,102600,27817742,758,758,758,758,23
|
|
20240502,102500,27800308,758,758,758,758,36
|
|
20240502,102400,27773020,758,758,758,758,23
|
|
20240502,102300,27755586,758,758,758,758,26
|
|
20240502,102200,27735878,758,757,758,757,12879
|
|
20240502,102100,17973619,757,757,757,757,24
|
|
20240502,102000,17955451,757,757,757,757,23
|
|
20240502,101900,17938040,757,757,758,757,2026
|
|
20240502,101800,16402358,757,757,757,757,34
|
|
20240502,101700,16376620,756,756,756,756,24
|
|
20240502,101600,16358476,756,756,756,756,24
|
|
20240502,101500,16340332,757,757,757,756,26
|
|
20240502,101400,16320662,757,757,757,757,24
|
|
20240502,101300,16302494,757,757,757,757,25
|
|
20240502,101200,16283569,757,757,757,757,23
|
|
20240502,101100,16266158,757,757,757,757,524
|
|
20240502,101000,15869490,757,757,758,757,44
|
|
20240502,100900,15836162,757,757,757,757,26
|
|
20240502,100800,15816480,757,757,757,757,35
|
|
20240502,100700,15789985,757,757,757,757,24
|
|
20240502,100600,15771817,757,757,757,757,24
|
|
20240502,100500,15753649,757,757,757,757,25
|
|
20240502,100400,15734724,757,757,757,757,23
|
|
20240502,100300,15717313,758,758,758,757,1027
|
|
20240502,100200,14938870,757,757,757,757,24
|
|
20240502,100100,14920702,758,757,758,757,24
|
|
20240502,100000,14902533,757,757,757,757,36
|
|
20240502,095900,14875281,757,757,757,757,25
|
|
20240502,095800,14856356,757,757,757,757,23
|
|
20240502,095700,14838945,758,757,758,757,154
|
|
20240502,095600,14722336,757,758,758,757,28
|
|
20240502,095500,14701135,758,758,758,757,1215
|
|
20240502,095400,13780189,757,758,758,757,29
|
|
20240502,095300,13758230,757,757,758,757,168
|
|
20240502,095200,13630911,757,756,757,756,43
|
|
20240502,095100,13598392,756,757,757,756,1143
|
|
20240502,095000,12733153,758,758,758,758,2216
|
|
20240502,094900,11053425,758,759,759,758,1015
|
|
20240502,094800,10284054,760,758,760,758,40
|
|
20240502,094700,10253712,758,759,759,758,27
|
|
20240502,094600,10233242,758,758,758,758,23
|
|
20240502,094500,10215808,760,758,760,757,29
|
|
20240502,094400,10193826,759,758,759,757,41
|
|
20240502,094300,10162759,757,757,757,757,559
|
|
20240502,094200,9739596,757,758,758,757,187
|
|
20240502,094100,9597862,758,758,759,758,27
|
|
20240502,094000,9577394,758,760,760,758,12
|
|
20240502,093900,9568296,760,760,761,759,25
|
|
20240502,093800,9549307,760,761,761,760,2
|
|
20240502,093700,9547786,759,757,759,757,117
|
|
20240502,093600,9459039,758,758,759,757,23
|
|
20240502,093500,9441616,757,757,758,757,37
|
|
20240502,093400,9413604,757,757,757,757,24
|
|
20240502,093300,9395436,757,757,757,757,24
|
|
20240502,093200,9377268,757,756,757,756,126
|
|
20240502,093100,9281898,756,756,757,756,33
|
|
20240502,093000,9256940,756,756,756,756,26
|
|
20240502,092900,9237284,756,757,757,756,33
|
|
20240502,092800,9212327,757,757,757,757,1428
|
|
20240502,092700,8131331,758,758,758,757,14
|
|
20240502,092600,8120731,757,758,759,757,1992
|
|
20240502,092500,6610805,759,758,759,758,26
|
|
20240502,092400,6591096,759,758,759,758,25
|
|
20240502,092300,6572144,759,759,760,759,23
|
|
20240502,092200,6554686,760,759,760,759,164
|
|
20240502,092100,6430058,759,758,759,758,106
|
|
20240502,092000,6349703,758,758,758,758,296
|
|
20240502,091900,6125335,758,758,758,758,25
|
|
20240502,091800,6106385,758,758,759,758,116
|
|
20240502,091700,6018453,758,758,758,758,123
|
|
20240502,091600,5925219,758,758,758,758,23
|
|
20240502,091500,5907785,758,758,758,758,26
|
|
20240502,091400,5888077,758,758,758,758,100
|
|
20240502,091300,5812277,758,758,758,758,24
|
|
20240502,091200,5794085,758,760,760,758,2635
|
|
20240502,091100,3796509,760,760,760,760,24
|
|
20240502,091000,3778269,760,760,760,760,325
|
|
20240502,090900,3531269,760,760,760,760,36
|
|
20240502,090800,3503909,760,760,760,760,12
|
|
20240502,090700,3494789,762,762,762,762,289
|
|
20240502,090600,3274571,762,763,763,762,42
|
|
20240502,090500,3242536,763,763,764,763,24
|
|
20240502,090400,3224223,763,763,763,763,23
|
|
20240502,090300,3206674,763,760,763,759,321
|
|
20240502,090200,2961906,759,759,759,758,1896
|
|
20240502,090100,1524442,760,760,760,760,23
|
|
20240502,090000,1506962,761,758,761,758,1988
|