611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,190800,73056350,776,776,776,776,4783
|
|
20240517,190700,73056350,776,776,776,776,0
|
|
20240517,190600,73056350,776,776,776,776,0
|
|
20240517,190500,73056350,776,776,776,776,0
|
|
20240517,190400,73056350,776,776,776,776,0
|
|
20240517,190300,73056350,776,776,776,776,0
|
|
20240517,190200,73056350,776,776,776,776,0
|
|
20240517,190100,73056350,776,776,776,776,0
|
|
20240517,190000,73056350,776,776,776,776,0
|
|
20240517,185900,73056350,776,776,776,776,0
|
|
20240517,185800,73056350,776,776,776,776,0
|
|
20240517,185700,73056350,776,776,776,776,0
|
|
20240517,185600,73056350,776,776,776,776,0
|
|
20240517,185500,73056350,776,776,776,776,0
|
|
20240517,185400,73056350,776,776,776,776,0
|
|
20240517,185300,73056350,776,776,776,776,0
|
|
20240517,185200,73056350,776,776,776,776,0
|
|
20240517,185100,73056350,776,776,776,776,0
|
|
20240517,185000,73056350,776,776,776,776,0
|
|
20240517,184900,73056350,776,776,776,776,0
|
|
20240517,184800,73056350,776,776,776,776,0
|
|
20240517,184700,73056350,776,776,776,776,0
|
|
20240517,184600,73056350,776,776,776,776,0
|
|
20240517,184500,73056350,776,776,776,776,0
|
|
20240517,184400,73056350,776,776,776,776,0
|
|
20240517,184300,73056350,776,776,776,776,0
|
|
20240517,184200,73056350,776,776,776,776,0
|
|
20240517,184100,73056350,776,776,776,776,0
|
|
20240517,184000,73056350,776,776,776,776,0
|
|
20240517,183900,73056350,776,776,776,776,0
|
|
20240517,183800,73056350,776,776,776,776,4783
|
|
20240517,183700,73056350,776,776,776,776,0
|
|
20240517,183600,73056350,776,776,776,776,0
|
|
20240517,183500,73056350,776,776,776,776,0
|
|
20240517,183400,73056350,776,776,776,776,0
|
|
20240517,183300,73056350,776,776,776,776,0
|
|
20240517,183200,73056350,776,776,776,776,0
|
|
20240517,183100,73056350,776,776,776,776,0
|
|
20240517,183000,73056350,776,776,776,776,0
|
|
20240517,182900,73056350,776,776,776,776,0
|
|
20240517,182800,73056350,776,776,776,776,0
|
|
20240517,182700,73056350,776,776,776,776,0
|
|
20240517,182600,73056350,776,776,776,776,0
|
|
20240517,182500,73056350,776,776,776,776,0
|
|
20240517,182400,73056350,776,776,776,776,0
|
|
20240517,182300,73056350,776,776,776,776,0
|
|
20240517,182200,73056350,776,776,776,776,0
|
|
20240517,182100,73056350,776,776,776,776,0
|
|
20240517,182000,73056350,776,776,776,776,0
|
|
20240517,181900,73056350,776,776,776,776,0
|
|
20240517,181800,73056350,776,776,776,776,0
|
|
20240517,181700,73056350,776,776,776,776,0
|
|
20240517,181600,73056350,776,776,776,776,0
|
|
20240517,181500,73056350,776,776,776,776,0
|
|
20240517,181400,73056350,776,776,776,776,0
|
|
20240517,181300,73056350,776,776,776,776,0
|
|
20240517,181200,73056350,776,776,776,776,0
|
|
20240517,181100,73056350,776,776,776,776,0
|
|
20240517,181000,73056350,776,776,776,776,0
|
|
20240517,180900,73056350,776,776,776,776,0
|
|
20240517,180800,73056350,776,776,776,776,4783
|
|
20240517,180700,73056350,776,776,776,776,0
|
|
20240517,180600,73056350,776,776,776,776,0
|
|
20240517,180500,73056350,776,776,776,776,0
|
|
20240517,180400,73056350,776,776,776,776,0
|
|
20240517,180300,73056350,776,776,776,776,0
|
|
20240517,180200,73056350,776,776,776,776,0
|
|
20240517,180100,73056350,776,776,776,776,0
|
|
20240517,180000,73056350,776,776,776,776,0
|
|
20240517,175900,73056350,776,776,776,776,0
|
|
20240517,175800,73056350,776,776,776,776,0
|
|
20240517,175700,73056350,776,776,776,776,0
|
|
20240517,175600,73056350,776,776,776,776,0
|
|
20240517,175500,73056350,776,776,776,776,0
|
|
20240517,175400,73056350,776,776,776,776,0
|
|
20240517,175300,73056350,776,776,776,776,0
|
|
20240517,175200,73056350,776,776,776,776,0
|
|
20240517,175100,73056350,776,776,776,776,0
|
|
20240517,175000,73056350,776,776,776,776,0
|
|
20240517,174900,73056350,776,776,776,776,0
|
|
20240517,174800,73056350,776,776,776,776,0
|
|
20240517,174700,73056350,776,776,776,776,0
|
|
20240517,174600,73056350,776,776,776,776,0
|
|
20240517,174500,73056350,776,776,776,776,0
|
|
20240517,174400,73056350,776,776,776,776,0
|
|
20240517,174300,73056350,776,776,776,776,0
|
|
20240517,174200,73056350,776,776,776,776,0
|
|
20240517,174100,73056350,776,776,776,776,0
|
|
20240517,174000,73056350,776,776,776,776,0
|
|
20240517,173900,73056350,776,776,776,776,0
|
|
20240517,173800,73056350,776,776,776,776,4783
|
|
20240517,173700,73056350,776,776,776,776,0
|
|
20240517,173600,73056350,776,776,776,776,0
|
|
20240517,173500,73056350,776,776,776,776,0
|
|
20240517,173400,73056350,776,776,776,776,0
|
|
20240517,173300,73056350,776,776,776,776,0
|
|
20240517,173200,73056350,776,776,776,776,0
|
|
20240517,173100,73056350,776,776,776,776,0
|
|
20240517,173000,73056350,776,776,776,776,0
|
|
20240517,172900,73056350,776,776,776,776,0
|
|
20240517,172800,73056350,776,776,776,776,0
|
|
20240517,172700,73056350,776,776,776,776,0
|
|
20240517,172600,73056350,776,776,776,776,0
|
|
20240517,172500,73056350,776,776,776,776,0
|
|
20240517,172400,73056350,776,776,776,776,0
|
|
20240517,172300,73056350,776,776,776,776,0
|
|
20240517,172200,73056350,776,776,776,776,0
|
|
20240517,172100,73056350,776,776,776,776,0
|
|
20240517,172000,73056350,776,776,776,776,0
|
|
20240517,171900,73056350,776,776,776,776,0
|
|
20240517,171800,73056350,776,776,776,776,0
|
|
20240517,171700,73056350,776,776,776,776,0
|
|
20240517,171600,73056350,776,776,776,776,0
|
|
20240517,171500,73056350,776,776,776,776,0
|
|
20240517,171400,73056350,776,776,776,776,0
|
|
20240517,171300,73056350,776,776,776,776,0
|
|
20240517,171200,73056350,776,776,776,776,0
|
|
20240517,171100,73056350,776,776,776,776,0
|
|
20240517,171000,73056350,776,776,776,776,0
|
|
20240517,170900,73056350,776,776,776,776,0
|
|
20240517,170800,73056350,776,776,776,776,4783
|
|
20240517,170700,73056350,776,776,776,776,0
|
|
20240517,170600,73056350,776,776,776,776,0
|
|
20240517,170500,73056350,776,776,776,776,0
|
|
20240517,170400,73056350,776,776,776,776,0
|
|
20240517,170300,73056350,776,776,776,776,0
|
|
20240517,170200,73056350,776,776,776,776,0
|
|
20240517,170100,73056350,776,776,776,776,0
|
|
20240517,170000,73056350,776,776,776,776,0
|
|
20240517,165900,73056350,776,776,776,776,0
|
|
20240517,165800,73056350,776,776,776,776,0
|
|
20240517,165700,73056350,776,776,776,776,0
|
|
20240517,165600,73056350,776,776,776,776,0
|
|
20240517,165500,73056350,776,776,776,776,0
|
|
20240517,165400,73056350,776,776,776,776,0
|
|
20240517,165300,73056350,776,776,776,776,0
|
|
20240517,165200,73056350,776,776,776,776,0
|
|
20240517,165100,73056350,776,776,776,776,0
|
|
20240517,165000,73056350,776,776,776,776,0
|
|
20240517,164900,73056350,776,776,776,776,0
|
|
20240517,164800,73056350,776,776,776,776,0
|
|
20240517,164700,73056350,776,776,776,776,0
|
|
20240517,164600,73056350,776,776,776,776,0
|
|
20240517,164500,73056350,776,776,776,776,0
|
|
20240517,164400,73056350,776,776,776,776,0
|
|
20240517,164300,73056350,776,776,776,776,0
|
|
20240517,164200,73056350,776,776,776,776,0
|
|
20240517,164100,73056350,776,776,776,776,0
|
|
20240517,164000,73056350,776,776,776,776,0
|
|
20240517,163900,73056350,776,776,776,776,0
|
|
20240517,163800,73056350,776,776,776,776,4783
|
|
20240517,163700,73056350,776,776,776,776,0
|
|
20240517,163600,73056350,776,776,776,776,0
|
|
20240517,163500,73056350,776,776,776,776,0
|
|
20240517,163400,73056350,776,776,776,776,0
|
|
20240517,163300,73056350,776,776,776,776,0
|
|
20240517,163200,73056350,776,776,776,776,0
|
|
20240517,163100,73056350,776,776,776,776,0
|
|
20240517,163000,73056350,776,776,776,776,0
|
|
20240517,162900,73056350,776,776,776,776,0
|
|
20240517,162800,73056350,776,776,776,776,0
|
|
20240517,162700,73056350,776,776,776,776,0
|
|
20240517,162600,73056350,776,776,776,776,0
|
|
20240517,162500,73056350,776,776,776,776,0
|
|
20240517,162400,73056350,776,776,776,776,0
|
|
20240517,162300,73056350,776,776,776,776,0
|
|
20240517,162200,73056350,776,776,776,776,0
|
|
20240517,162100,73056350,776,776,776,776,0
|
|
20240517,162000,73056350,776,776,776,776,0
|
|
20240517,161900,73056350,776,776,776,776,0
|
|
20240517,161800,73056350,776,776,776,776,0
|
|
20240517,161700,73056350,776,776,776,776,0
|
|
20240517,161600,73056350,776,776,776,776,0
|
|
20240517,161500,73056350,776,776,776,776,0
|
|
20240517,161400,73056350,776,776,776,776,0
|
|
20240517,161300,73056350,776,776,776,776,0
|
|
20240517,161200,73056350,776,776,776,776,0
|
|
20240517,161100,73056350,776,776,776,776,0
|
|
20240517,161000,73056350,776,776,776,776,0
|
|
20240517,160900,73056350,776,776,776,776,0
|
|
20240517,160800,73056350,776,776,776,776,4783
|
|
20240517,160700,73056350,776,776,776,776,0
|
|
20240517,160600,73056350,776,776,776,776,0
|
|
20240517,160500,73056350,776,776,776,776,0
|
|
20240517,160400,73056350,776,776,776,776,0
|
|
20240517,160300,73056350,776,776,776,776,0
|
|
20240517,160200,73056350,776,776,776,776,0
|
|
20240517,160100,73056350,776,776,776,776,0
|
|
20240517,160000,73056350,776,776,776,776,0
|
|
20240517,155900,73056350,776,776,776,776,0
|
|
20240517,155800,73056350,776,776,776,776,0
|
|
20240517,155700,73056350,776,776,776,776,0
|
|
20240517,155600,73056350,776,776,776,776,0
|
|
20240517,155500,73056350,776,776,776,776,0
|
|
20240517,155400,73056350,776,776,776,776,0
|
|
20240517,155300,73056350,776,776,776,776,0
|
|
20240517,155200,73056350,776,776,776,776,0
|
|
20240517,155100,73056350,776,776,776,776,0
|
|
20240517,155000,73056350,776,776,776,776,0
|
|
20240517,154900,73056350,776,776,776,776,0
|
|
20240517,154800,73056350,776,776,776,776,0
|
|
20240517,154700,73056350,776,776,776,776,0
|
|
20240517,154600,73056350,776,776,776,776,0
|
|
20240517,154500,73056350,776,776,776,776,0
|
|
20240517,154400,73056350,776,776,776,776,0
|
|
20240517,154300,73056350,776,776,776,776,0
|
|
20240517,154200,73056350,776,776,776,776,0
|
|
20240517,154100,73056350,776,776,776,776,0
|
|
20240517,154000,73056350,776,776,776,776,0
|
|
20240517,153900,73056350,776,776,776,776,0
|
|
20240517,153800,73056350,776,776,776,776,4783
|
|
20240517,153700,73056350,776,776,776,776,0
|
|
20240517,153600,73056350,776,776,776,776,0
|
|
20240517,153500,73056350,776,776,776,776,0
|
|
20240517,153400,73056350,776,776,776,776,0
|
|
20240517,153300,73056350,776,776,776,776,0
|
|
20240517,153200,73056350,776,776,776,776,0
|
|
20240517,153100,73056350,776,776,776,776,0
|
|
20240517,153000,73056350,776,776,776,776,4783
|
|
20240517,152900,69344742,775,775,775,775,0
|
|
20240517,152800,69344742,775,775,775,775,0
|
|
20240517,152700,69344742,775,775,775,775,0
|
|
20240517,152600,69344742,775,775,775,775,0
|
|
20240517,152500,69344742,775,775,775,775,0
|
|
20240517,152400,69344742,775,775,775,775,0
|
|
20240517,152300,69344742,775,775,775,775,0
|
|
20240517,152200,69344742,775,775,775,775,0
|
|
20240517,152100,69344742,775,775,775,775,0
|
|
20240517,152000,69344742,775,775,775,775,0
|
|
20240517,151900,69344742,775,773,775,773,493
|
|
20240517,151800,68963245,775,775,775,775,7
|
|
20240517,151700,68957820,775,775,775,775,0
|
|
20240517,151600,68957820,775,775,775,775,1
|
|
20240517,151500,68957045,773,774,774,773,142
|
|
20240517,151400,68847278,775,775,775,775,0
|
|
20240517,151300,68847278,775,773,775,773,19
|
|
20240517,151200,68832589,773,775,775,773,159
|
|
20240517,151100,68709680,773,773,773,773,0
|
|
20240517,151000,68709680,773,773,773,773,500
|
|
20240517,150900,68323180,775,773,775,773,945
|
|
20240517,150800,67590935,773,773,773,773,0
|
|
20240517,150700,67590935,773,773,773,773,150
|
|
20240517,150600,67474985,775,775,775,775,0
|
|
20240517,150500,67474985,775,773,775,773,653
|
|
20240517,150400,66969216,775,775,775,775,5000
|
|
20240517,150300,63094216,775,775,775,775,0
|
|
20240517,150200,63094216,775,775,775,775,0
|
|
20240517,150100,63094216,775,775,775,775,0
|
|
20240517,150000,63094216,775,775,775,775,861
|
|
20240517,145900,62426941,776,776,776,776,1
|
|
20240517,145800,62426165,775,774,775,774,4141
|
|
20240517,145700,59216892,775,775,775,775,0
|
|
20240517,145600,59216892,775,775,775,775,0
|
|
20240517,145500,59216892,775,775,775,775,100
|
|
20240517,145400,59139392,775,775,775,775,0
|
|
20240517,145300,59139392,775,775,775,775,0
|
|
20240517,145200,59139392,775,775,775,775,0
|
|
20240517,145100,59139392,775,775,775,775,0
|
|
20240517,145000,59139392,775,775,775,775,0
|
|
20240517,144900,59139392,775,775,775,775,1
|
|
20240517,144800,59138617,775,775,775,775,4442
|
|
20240517,144700,55696067,773,773,773,773,1
|
|
20240517,144600,55695294,775,775,775,775,0
|
|
20240517,144500,55695294,775,775,775,775,0
|
|
20240517,144400,55695294,775,775,775,775,0
|
|
20240517,144300,55695294,775,775,775,775,1
|
|
20240517,144200,55694519,775,775,775,775,0
|
|
20240517,144100,55694519,775,775,775,775,0
|
|
20240517,144000,55694519,775,775,775,775,100
|
|
20240517,143900,55617019,775,775,775,775,100
|
|
20240517,143800,55539519,775,775,775,775,0
|
|
20240517,143700,55539519,775,775,775,775,0
|
|
20240517,143600,55539519,775,775,775,775,0
|
|
20240517,143500,55539519,775,775,775,775,1
|
|
20240517,143400,55538744,775,774,775,774,501
|
|
20240517,143300,55150969,774,773,774,773,1000
|
|
20240517,143200,54377152,773,773,773,773,50
|
|
20240517,143100,54338502,772,772,772,772,0
|
|
20240517,143000,54338502,772,772,773,772,2996
|
|
20240517,142900,52025589,773,773,773,773,4
|
|
20240517,142800,52022497,773,773,773,773,0
|
|
20240517,142700,52022497,773,773,773,773,0
|
|
20240517,142600,52022497,773,773,773,773,1
|
|
20240517,142500,52021724,773,773,773,773,5762
|
|
20240517,142400,47567698,773,773,773,773,348
|
|
20240517,142300,47298694,774,774,774,774,0
|
|
20240517,142200,47298694,774,774,774,774,2059
|
|
20240517,142100,45705028,773,773,773,773,0
|
|
20240517,142000,45705028,773,773,773,773,0
|
|
20240517,141900,45705028,773,773,773,773,1
|
|
20240517,141800,45704255,773,773,773,773,0
|
|
20240517,141700,45704255,773,773,773,773,1
|
|
20240517,141600,45703482,773,773,773,773,0
|
|
20240517,141500,45703482,773,773,773,773,0
|
|
20240517,141400,45703482,773,773,773,773,0
|
|
20240517,141300,45703482,773,773,773,773,0
|
|
20240517,141200,45703482,773,773,773,773,0
|
|
20240517,141100,45703482,773,773,773,773,49
|
|
20240517,141000,45665605,773,773,773,773,0
|
|
20240517,140900,45665605,773,774,774,773,101
|
|
20240517,140800,45587531,773,773,773,773,673
|
|
20240517,140700,45067302,774,774,774,774,0
|
|
20240517,140600,45067302,774,774,774,774,0
|
|
20240517,140500,45067302,774,774,774,774,0
|
|
20240517,140400,45067302,774,774,774,774,0
|
|
20240517,140300,45067302,774,774,774,774,0
|
|
20240517,140200,45067302,774,774,774,774,0
|
|
20240517,140100,45067302,774,774,774,774,0
|
|
20240517,140000,45067302,774,774,774,774,0
|
|
20240517,135900,45067302,774,774,774,774,0
|
|
20240517,135800,45067302,774,773,774,773,105
|
|
20240517,135700,44986132,773,773,773,773,0
|
|
20240517,135600,44986132,773,773,773,773,100
|
|
20240517,135500,44908832,773,774,774,773,100
|
|
20240517,135400,44831530,775,775,775,775,1
|
|
20240517,135300,44830755,775,775,775,775,0
|
|
20240517,135200,44830755,775,775,775,775,1
|
|
20240517,135100,44829980,775,775,775,775,66
|
|
20240517,135000,44778830,776,775,776,775,2219
|
|
20240517,134900,43057821,774,774,774,774,1
|
|
20240517,134800,43057047,774,774,774,774,0
|
|
20240517,134700,43057047,774,774,774,774,0
|
|
20240517,134600,43057047,774,774,774,774,0
|
|
20240517,134500,43057047,774,774,774,774,0
|
|
20240517,134400,43057047,774,774,774,774,0
|
|
20240517,134300,43057047,774,774,774,774,0
|
|
20240517,134200,43057047,774,774,774,774,10
|
|
20240517,134100,43049307,774,774,774,774,0
|
|
20240517,134000,43049307,774,774,774,774,0
|
|
20240517,133900,43049307,774,774,774,774,0
|
|
20240517,133800,43049307,774,774,774,774,0
|
|
20240517,133700,43049307,774,774,774,774,0
|
|
20240517,133600,43049307,774,774,774,774,0
|
|
20240517,133500,43049307,774,774,774,774,0
|
|
20240517,133400,43049307,774,774,774,774,1
|
|
20240517,133300,43048533,775,775,775,775,0
|
|
20240517,133200,43048533,775,775,775,775,0
|
|
20240517,133100,43048533,775,775,775,775,2000
|
|
20240517,133000,41498533,775,775,775,775,1
|
|
20240517,132900,41497758,775,774,775,774,201
|
|
20240517,132800,41341984,775,775,775,775,0
|
|
20240517,132700,41341984,775,775,775,775,0
|
|
20240517,132600,41341984,775,775,775,775,0
|
|
20240517,132500,41341984,775,775,775,775,500
|
|
20240517,132400,40954484,774,774,774,774,0
|
|
20240517,132300,40954484,774,774,774,774,1000
|
|
20240517,132200,40180484,773,773,773,773,0
|
|
20240517,132100,40180484,773,773,773,773,0
|
|
20240517,132000,40180484,773,773,773,773,0
|
|
20240517,131900,40180484,773,773,773,773,0
|
|
20240517,131800,40180484,773,773,773,773,59
|
|
20240517,131700,40134877,773,773,773,773,0
|
|
20240517,131600,40134877,773,773,773,773,0
|
|
20240517,131500,40134877,773,773,773,773,0
|
|
20240517,131400,40134877,773,773,773,773,0
|
|
20240517,131300,40134877,773,773,773,773,0
|
|
20240517,131200,40134877,773,773,773,773,1699
|
|
20240517,131100,38821550,772,772,772,772,0
|
|
20240517,131000,38821550,772,772,772,772,0
|
|
20240517,130900,38821550,772,772,772,772,0
|
|
20240517,130800,38821550,772,772,772,772,0
|
|
20240517,130700,38821550,772,772,772,772,0
|
|
20240517,130600,38821550,772,772,772,772,0
|
|
20240517,130500,38821550,772,772,772,772,871
|
|
20240517,130400,38149138,772,772,772,772,0
|
|
20240517,130300,38149138,772,772,772,772,0
|
|
20240517,130200,38149138,772,772,772,772,0
|
|
20240517,130100,38149138,772,772,772,772,0
|
|
20240517,130000,38149138,772,772,772,772,0
|
|
20240517,125900,38149138,772,772,772,772,1
|
|
20240517,125800,38148366,771,771,771,771,0
|
|
20240517,125700,38148366,771,771,771,771,0
|
|
20240517,125600,38148366,771,771,771,771,0
|
|
20240517,125500,38148366,771,771,771,771,0
|
|
20240517,125400,38148366,771,771,771,771,1
|
|
20240517,125300,38147595,771,771,771,771,0
|
|
20240517,125200,38147595,771,771,771,771,0
|
|
20240517,125100,38147595,771,771,771,771,0
|
|
20240517,125000,38147595,771,771,771,771,0
|
|
20240517,124900,38147595,771,771,771,771,0
|
|
20240517,124800,38147595,771,771,771,771,0
|
|
20240517,124700,38147595,771,771,771,771,0
|
|
20240517,124600,38147595,771,771,771,771,0
|
|
20240517,124500,38147595,771,771,771,771,0
|
|
20240517,124400,38147595,771,771,771,771,2
|
|
20240517,124300,38146053,771,771,771,771,3408
|
|
20240517,124200,35518485,772,772,772,772,0
|
|
20240517,124100,35518485,772,772,772,772,0
|
|
20240517,124000,35518485,772,772,772,772,20
|
|
20240517,123900,35503045,772,772,772,772,0
|
|
20240517,123800,35503045,772,772,772,772,158
|
|
20240517,123700,35381069,772,772,772,772,0
|
|
20240517,123600,35381069,772,772,772,772,0
|
|
20240517,123500,35381069,772,772,772,772,0
|
|
20240517,123400,35381069,772,772,772,772,0
|
|
20240517,123300,35381069,772,772,772,772,0
|
|
20240517,123200,35381069,772,772,772,772,0
|
|
20240517,123100,35381069,772,772,772,772,0
|
|
20240517,123000,35381069,772,772,772,772,1
|
|
20240517,122900,35380297,772,772,772,772,0
|
|
20240517,122800,35380297,772,772,772,772,0
|
|
20240517,122700,35380297,772,772,772,772,0
|
|
20240517,122600,35380297,772,772,772,772,11
|
|
20240517,122500,35371805,773,773,773,773,0
|
|
20240517,122400,35371805,773,773,773,773,0
|
|
20240517,122300,35371805,773,773,773,773,1
|
|
20240517,122200,35371032,772,772,772,772,0
|
|
20240517,122100,35371032,772,772,772,772,0
|
|
20240517,122000,35371032,772,772,772,772,0
|
|
20240517,121900,35371032,772,772,772,772,0
|
|
20240517,121800,35371032,772,772,772,772,0
|
|
20240517,121700,35371032,772,772,772,772,0
|
|
20240517,121600,35371032,772,772,772,772,0
|
|
20240517,121500,35371032,772,772,772,772,0
|
|
20240517,121400,35371032,772,772,772,772,0
|
|
20240517,121300,35371032,772,772,772,772,0
|
|
20240517,121200,35371032,772,772,772,772,300
|
|
20240517,121100,35139432,772,772,772,772,200
|
|
20240517,121000,34985032,772,772,772,772,1
|
|
20240517,120900,34984260,772,772,772,772,0
|
|
20240517,120800,34984260,772,772,772,772,0
|
|
20240517,120700,34984260,772,772,772,772,0
|
|
20240517,120600,34984260,772,772,772,772,0
|
|
20240517,120500,34984260,772,772,772,772,0
|
|
20240517,120400,34984260,772,772,772,772,0
|
|
20240517,120300,34984260,772,772,772,772,0
|
|
20240517,120200,34984260,772,772,772,772,1
|
|
20240517,120100,34983488,773,773,773,773,1
|
|
20240517,120000,34982715,772,772,772,772,0
|
|
20240517,115900,34982715,772,772,772,772,0
|
|
20240517,115800,34982715,772,772,772,772,651
|
|
20240517,115700,34480143,773,773,773,773,0
|
|
20240517,115600,34480143,773,773,773,773,0
|
|
20240517,115500,34480143,773,773,773,773,0
|
|
20240517,115400,34480143,773,773,773,773,0
|
|
20240517,115300,34480143,773,773,773,773,3
|
|
20240517,115200,34477824,773,773,773,773,0
|
|
20240517,115100,34477824,773,773,773,773,698
|
|
20240517,115000,33938270,773,773,773,773,0
|
|
20240517,114900,33938270,773,773,773,773,0
|
|
20240517,114800,33938270,773,773,773,773,0
|
|
20240517,114700,33938270,773,773,773,773,0
|
|
20240517,114600,33938270,773,773,773,773,0
|
|
20240517,114500,33938270,773,773,773,773,0
|
|
20240517,114400,33938270,773,773,773,773,0
|
|
20240517,114300,33938270,773,773,773,773,166
|
|
20240517,114200,33809952,773,773,773,773,0
|
|
20240517,114100,33809952,773,773,773,773,0
|
|
20240517,114000,33809952,773,773,773,773,1
|
|
20240517,113900,33809179,773,773,773,773,5
|
|
20240517,113800,33805314,773,773,773,773,0
|
|
20240517,113700,33805314,773,773,773,773,50
|
|
20240517,113600,33766664,774,774,774,774,0
|
|
20240517,113500,33766664,774,774,774,774,0
|
|
20240517,113400,33766664,774,774,774,774,0
|
|
20240517,113300,33766664,774,774,774,774,0
|
|
20240517,113200,33766664,774,774,774,774,0
|
|
20240517,113100,33766664,774,774,774,774,2
|
|
20240517,113000,33765116,773,773,773,773,41
|
|
20240517,112900,33733423,773,773,773,773,4459
|
|
20240517,112800,30286616,775,775,775,775,0
|
|
20240517,112700,30286616,775,775,775,775,0
|
|
20240517,112600,30286616,775,775,775,775,2
|
|
20240517,112500,30285066,773,773,773,773,0
|
|
20240517,112400,30285066,773,773,773,773,1
|
|
20240517,112300,30284293,775,775,775,775,4
|
|
20240517,112200,30281193,774,774,774,774,0
|
|
20240517,112100,30281193,774,774,774,774,1
|
|
20240517,112000,30280419,774,774,774,774,0
|
|
20240517,111900,30280419,774,774,774,774,1
|
|
20240517,111800,30279645,773,773,773,773,0
|
|
20240517,111700,30279645,773,773,773,773,0
|
|
20240517,111600,30279645,773,773,773,773,259
|
|
20240517,111500,30079438,773,773,773,773,0
|
|
20240517,111400,30079438,773,773,773,773,0
|
|
20240517,111300,30079438,773,773,773,773,0
|
|
20240517,111200,30079438,773,773,773,773,0
|
|
20240517,111100,30079438,773,773,773,773,0
|
|
20240517,111000,30079438,773,774,774,773,2045
|
|
20240517,110900,28498353,775,775,775,775,1
|
|
20240517,110800,28497578,775,775,775,775,150
|
|
20240517,110700,28381328,775,775,775,775,0
|
|
20240517,110600,28381328,775,775,775,775,6
|
|
20240517,110500,28376678,775,775,775,775,0
|
|
20240517,110400,28376678,775,775,775,775,1
|
|
20240517,110300,28375903,774,774,774,774,0
|
|
20240517,110200,28375903,774,774,774,774,0
|
|
20240517,110100,28375903,774,774,774,774,0
|
|
20240517,110000,28375903,774,774,774,774,0
|
|
20240517,105900,28375903,774,774,774,774,0
|
|
20240517,105800,28375903,774,774,774,774,0
|
|
20240517,105700,28375903,774,774,774,774,0
|
|
20240517,105600,28375903,774,774,774,774,0
|
|
20240517,105500,28375903,774,774,774,774,0
|
|
20240517,105400,28375903,774,774,774,774,0
|
|
20240517,105300,28375903,774,774,774,774,0
|
|
20240517,105200,28375903,774,774,774,774,0
|
|
20240517,105100,28375903,774,774,774,774,0
|
|
20240517,105000,28375903,774,774,774,774,25
|
|
20240517,104900,28356553,774,774,774,774,500
|
|
20240517,104800,27969553,775,775,775,775,0
|
|
20240517,104700,27969553,775,775,775,775,0
|
|
20240517,104600,27969553,775,775,775,775,0
|
|
20240517,104500,27969553,775,775,775,775,0
|
|
20240517,104400,27969553,775,775,775,775,0
|
|
20240517,104300,27969553,775,775,775,775,0
|
|
20240517,104200,27969553,775,774,775,774,1135
|
|
20240517,104100,27090427,774,774,774,774,0
|
|
20240517,104000,27090427,774,774,774,774,1
|
|
20240517,103900,27089653,773,773,773,773,0
|
|
20240517,103800,27089653,773,773,773,773,0
|
|
20240517,103700,27089653,773,773,773,773,0
|
|
20240517,103600,27089653,773,773,773,773,1000
|
|
20240517,103500,26316653,773,773,773,773,0
|
|
20240517,103400,26316653,773,773,773,773,1
|
|
20240517,103300,26315880,773,773,773,773,0
|
|
20240517,103200,26315880,773,773,773,773,0
|
|
20240517,103100,26315880,773,773,773,773,0
|
|
20240517,103000,26315880,773,773,773,773,0
|
|
20240517,102900,26315880,773,773,773,773,0
|
|
20240517,102800,26315880,773,773,773,773,500
|
|
20240517,102700,25929380,773,773,773,773,0
|
|
20240517,102600,25929380,773,773,773,773,0
|
|
20240517,102500,25929380,773,773,773,773,0
|
|
20240517,102400,25929380,773,773,773,773,127
|
|
20240517,102300,25831209,773,773,773,773,680
|
|
20240517,102200,25305569,773,773,773,773,0
|
|
20240517,102100,25305569,773,773,773,773,0
|
|
20240517,102000,25305569,773,773,773,773,0
|
|
20240517,101900,25305569,773,773,773,773,3
|
|
20240517,101800,25303250,775,775,775,775,0
|
|
20240517,101700,25303250,775,775,775,775,0
|
|
20240517,101600,25303250,775,775,775,775,0
|
|
20240517,101500,25303250,775,775,775,775,0
|
|
20240517,101400,25303250,775,775,775,775,0
|
|
20240517,101300,25303250,775,775,775,775,0
|
|
20240517,101200,25303250,775,775,775,775,0
|
|
20240517,101100,25303250,775,775,775,775,0
|
|
20240517,101000,25303250,775,775,775,775,1
|
|
20240517,100900,25302475,773,773,773,773,0
|
|
20240517,100800,25302475,773,773,773,773,1
|
|
20240517,100700,25301702,775,775,775,775,21
|
|
20240517,100600,25285427,775,775,775,775,16
|
|
20240517,100500,25273027,775,775,775,775,2
|
|
20240517,100400,25271477,775,775,775,775,0
|
|
20240517,100300,25271477,775,774,775,774,389
|
|
20240517,100200,24970016,775,775,775,775,4
|
|
20240517,100100,24966916,775,775,775,775,20
|
|
20240517,100000,24951416,775,775,775,775,1
|
|
20240517,095900,24950641,773,773,773,773,0
|
|
20240517,095800,24950641,773,773,773,773,0
|
|
20240517,095700,24950641,773,773,773,773,1
|
|
20240517,095600,24949868,775,775,775,775,0
|
|
20240517,095500,24949868,775,775,775,775,0
|
|
20240517,095400,24949868,775,775,775,775,0
|
|
20240517,095300,24949868,775,775,775,775,11
|
|
20240517,095200,24941343,775,775,775,775,13
|
|
20240517,095100,24931268,775,775,775,775,130
|
|
20240517,095000,24830518,775,775,775,775,197
|
|
20240517,094900,24677843,772,772,772,772,0
|
|
20240517,094800,24677843,772,772,772,772,0
|
|
20240517,094700,24677843,772,772,772,772,130
|
|
20240517,094600,24577483,775,775,775,775,30
|
|
20240517,094500,24554233,775,775,775,772,2722
|
|
20240517,094400,22450368,775,775,775,775,2
|
|
20240517,094300,22448818,775,775,775,775,171
|
|
20240517,094200,22316293,775,775,775,775,1
|
|
20240517,094100,22315518,775,775,775,775,3
|
|
20240517,094000,22313193,774,774,774,774,1
|
|
20240517,093900,22312419,775,775,775,775,3
|
|
20240517,093800,22310094,775,775,775,775,0
|
|
20240517,093700,22310094,775,775,775,775,4
|
|
20240517,093600,22306994,775,775,775,775,425
|
|
20240517,093500,21977619,775,774,775,774,1651
|
|
20240517,093400,20698251,774,774,774,774,500
|
|
20240517,093300,20311251,774,774,774,774,1
|
|
20240517,093200,20310477,774,774,774,774,0
|
|
20240517,093100,20310477,774,774,774,774,0
|
|
20240517,093000,20310477,774,774,774,774,0
|
|
20240517,092900,20310477,774,774,774,774,26
|
|
20240517,092800,20290353,774,774,774,774,0
|
|
20240517,092700,20290353,774,774,774,774,44
|
|
20240517,092600,20256297,774,774,774,774,1
|
|
20240517,092500,20255523,774,774,774,774,0
|
|
20240517,092400,20255523,774,774,774,774,0
|
|
20240517,092300,20255523,774,774,774,774,0
|
|
20240517,092200,20255523,774,774,774,774,95
|
|
20240517,092100,20181993,772,772,772,772,0
|
|
20240517,092000,20181993,772,772,772,772,0
|
|
20240517,091900,20181993,772,772,772,772,0
|
|
20240517,091800,20181993,772,772,772,772,0
|
|
20240517,091700,20181993,772,772,772,772,0
|
|
20240517,091600,20181993,772,772,772,772,1
|
|
20240517,091500,20181221,772,772,772,772,0
|
|
20240517,091400,20181221,772,772,772,772,0
|
|
20240517,091300,20181221,772,772,772,772,2
|
|
20240517,091200,20179677,771,771,771,771,0
|
|
20240517,091100,20179677,771,771,771,771,0
|
|
20240517,091000,20179677,771,771,771,771,251
|
|
20240517,090900,19986156,772,772,772,772,4
|
|
20240517,090800,19983068,772,772,772,772,19876
|
|
20240517,090700,4638796,772,772,772,772,1
|
|
20240517,090600,4638024,775,775,775,775,1
|
|
20240517,090500,4637249,775,772,775,772,710
|
|
20240517,090400,4089099,775,775,775,775,1
|
|
20240517,090300,4088324,776,776,776,776,5
|
|
20240517,090200,4084444,776,776,776,776,125
|
|
20240517,090100,3987444,775,775,776,775,20
|
|
20240517,090000,3971940,772,772,772,772,5145
|