613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,191000,69327520,771,771,771,771,3690
|
|
20240527,190900,69327520,771,771,771,771,0
|
|
20240527,190800,69327520,771,771,771,771,0
|
|
20240527,190700,69327520,771,771,771,771,0
|
|
20240527,190600,69327520,771,771,771,771,0
|
|
20240527,190500,69327520,771,771,771,771,0
|
|
20240527,190400,69327520,771,771,771,771,0
|
|
20240527,190300,69327520,771,771,771,771,0
|
|
20240527,190200,69327520,771,771,771,771,0
|
|
20240527,190100,69327520,771,771,771,771,0
|
|
20240527,190000,69327520,771,771,771,771,0
|
|
20240527,185900,69327520,771,771,771,771,0
|
|
20240527,185800,69327520,771,771,771,771,0
|
|
20240527,185700,69327520,771,771,771,771,0
|
|
20240527,185600,69327520,771,771,771,771,0
|
|
20240527,185500,69327520,771,771,771,771,0
|
|
20240527,185400,69327520,771,771,771,771,0
|
|
20240527,185300,69327520,771,771,771,771,0
|
|
20240527,185200,69327520,771,771,771,771,0
|
|
20240527,185100,69327520,771,771,771,771,0
|
|
20240527,185000,69327520,771,771,771,771,0
|
|
20240527,184900,69327520,771,771,771,771,0
|
|
20240527,184800,69327520,771,771,771,771,0
|
|
20240527,184700,69327520,771,771,771,771,0
|
|
20240527,184600,69327520,771,771,771,771,0
|
|
20240527,184500,69327520,771,771,771,771,0
|
|
20240527,184400,69327520,771,771,771,771,0
|
|
20240527,184300,69327520,771,771,771,771,0
|
|
20240527,184200,69327520,771,771,771,771,0
|
|
20240527,184100,69327520,771,771,771,771,0
|
|
20240527,184000,69327520,771,771,771,771,3690
|
|
20240527,183900,69327520,771,771,771,771,0
|
|
20240527,183800,69327520,771,771,771,771,0
|
|
20240527,183700,69327520,771,771,771,771,0
|
|
20240527,183600,69327520,771,771,771,771,0
|
|
20240527,183500,69327520,771,771,771,771,0
|
|
20240527,183400,69327520,771,771,771,771,0
|
|
20240527,183300,69327520,771,771,771,771,0
|
|
20240527,183200,69327520,771,771,771,771,0
|
|
20240527,183100,69327520,771,771,771,771,0
|
|
20240527,183000,69327520,771,771,771,771,0
|
|
20240527,182900,69327520,771,771,771,771,0
|
|
20240527,182800,69327520,771,771,771,771,0
|
|
20240527,182700,69327520,771,771,771,771,0
|
|
20240527,182600,69327520,771,771,771,771,0
|
|
20240527,182500,69327520,771,771,771,771,0
|
|
20240527,182400,69327520,771,771,771,771,0
|
|
20240527,182300,69327520,771,771,771,771,0
|
|
20240527,182200,69327520,771,771,771,771,0
|
|
20240527,182100,69327520,771,771,771,771,0
|
|
20240527,182000,69327520,771,771,771,771,0
|
|
20240527,181900,69327520,771,771,771,771,0
|
|
20240527,181800,69327520,771,771,771,771,0
|
|
20240527,181700,69327520,771,771,771,771,0
|
|
20240527,181600,69327520,771,771,771,771,0
|
|
20240527,181500,69327520,771,771,771,771,0
|
|
20240527,181400,69327520,771,771,771,771,0
|
|
20240527,181300,69327520,771,771,771,771,0
|
|
20240527,181200,69327520,771,771,771,771,0
|
|
20240527,181100,69327520,771,771,771,771,0
|
|
20240527,181000,69327520,771,771,771,771,3690
|
|
20240527,180900,69327520,771,771,771,771,0
|
|
20240527,180800,69327520,771,771,771,771,0
|
|
20240527,180700,69327520,771,771,771,771,0
|
|
20240527,180600,69327520,771,771,771,771,0
|
|
20240527,180500,69327520,771,771,771,771,0
|
|
20240527,180400,69327520,771,771,771,771,0
|
|
20240527,180300,69327520,771,771,771,771,0
|
|
20240527,180200,69327520,771,771,771,771,0
|
|
20240527,180100,69327520,771,771,771,771,0
|
|
20240527,180000,69327520,771,771,771,771,0
|
|
20240527,175900,69327520,771,771,771,771,0
|
|
20240527,175800,69327520,771,771,771,771,0
|
|
20240527,175700,69327520,771,771,771,771,0
|
|
20240527,175600,69327520,771,771,771,771,0
|
|
20240527,175500,69327520,771,771,771,771,0
|
|
20240527,175400,69327520,771,771,771,771,0
|
|
20240527,175300,69327520,771,771,771,771,0
|
|
20240527,175200,69327520,771,771,771,771,0
|
|
20240527,175100,69327520,771,771,771,771,0
|
|
20240527,175000,69327520,771,771,771,771,0
|
|
20240527,174900,69327520,771,771,771,771,0
|
|
20240527,174800,69327520,771,771,771,771,0
|
|
20240527,174700,69327520,771,771,771,771,0
|
|
20240527,174600,69327520,771,771,771,771,0
|
|
20240527,174500,69327520,771,771,771,771,0
|
|
20240527,174400,69327520,771,771,771,771,0
|
|
20240527,174300,69327520,771,771,771,771,0
|
|
20240527,174200,69327520,771,771,771,771,0
|
|
20240527,174100,69327520,771,771,771,771,0
|
|
20240527,174000,69327520,771,771,771,771,3690
|
|
20240527,173900,69327520,771,771,771,771,0
|
|
20240527,173800,69327520,771,771,771,771,0
|
|
20240527,173700,69327520,771,771,771,771,0
|
|
20240527,173600,69327520,771,771,771,771,0
|
|
20240527,173500,69327520,771,771,771,771,0
|
|
20240527,173400,69327520,771,771,771,771,0
|
|
20240527,173300,69327520,771,771,771,771,0
|
|
20240527,173200,69327520,771,771,771,771,0
|
|
20240527,173100,69327520,771,771,771,771,0
|
|
20240527,173000,69327520,771,771,771,771,0
|
|
20240527,172900,69327520,771,771,771,771,0
|
|
20240527,172800,69327520,771,771,771,771,0
|
|
20240527,172700,69327520,771,771,771,771,0
|
|
20240527,172600,69327520,771,771,771,771,0
|
|
20240527,172500,69327520,771,771,771,771,0
|
|
20240527,172400,69327520,771,771,771,771,0
|
|
20240527,172300,69327520,771,771,771,771,0
|
|
20240527,172200,69327520,771,771,771,771,0
|
|
20240527,172100,69327520,771,771,771,771,0
|
|
20240527,172000,69327520,771,771,771,771,0
|
|
20240527,171900,69327520,771,771,771,771,0
|
|
20240527,171800,69327520,771,771,771,771,0
|
|
20240527,171700,69327520,771,771,771,771,0
|
|
20240527,171600,69327520,771,771,771,771,0
|
|
20240527,171500,69327520,771,771,771,771,0
|
|
20240527,171400,69327520,771,771,771,771,0
|
|
20240527,171300,69327520,771,771,771,771,0
|
|
20240527,171200,69327520,771,771,771,771,0
|
|
20240527,171100,69327520,771,771,771,771,0
|
|
20240527,171000,69327520,771,771,771,771,3690
|
|
20240527,170900,69327520,771,771,771,771,0
|
|
20240527,170800,69327520,771,771,771,771,0
|
|
20240527,170700,69327520,771,771,771,771,0
|
|
20240527,170600,69327520,771,771,771,771,0
|
|
20240527,170500,69327520,771,771,771,771,0
|
|
20240527,170400,69327520,771,771,771,771,0
|
|
20240527,170300,69327520,771,771,771,771,0
|
|
20240527,170200,69327520,771,771,771,771,0
|
|
20240527,170100,69327520,771,771,771,771,0
|
|
20240527,170000,69327520,771,771,771,771,0
|
|
20240527,165900,69327520,771,771,771,771,0
|
|
20240527,165800,69327520,771,771,771,771,0
|
|
20240527,165700,69327520,771,771,771,771,0
|
|
20240527,165600,69327520,771,771,771,771,0
|
|
20240527,165500,69327520,771,771,771,771,0
|
|
20240527,165400,69327520,771,771,771,771,0
|
|
20240527,165300,69327520,771,771,771,771,0
|
|
20240527,165200,69327520,771,771,771,771,0
|
|
20240527,165100,69327520,771,771,771,771,0
|
|
20240527,165000,69327520,771,771,771,771,0
|
|
20240527,164900,69327520,771,771,771,771,0
|
|
20240527,164800,69327520,771,771,771,771,0
|
|
20240527,164700,69327520,771,771,771,771,0
|
|
20240527,164600,69327520,771,771,771,771,0
|
|
20240527,164500,69327520,771,771,771,771,0
|
|
20240527,164400,69327520,771,771,771,771,0
|
|
20240527,164300,69327520,771,771,771,771,0
|
|
20240527,164200,69327520,771,771,771,771,0
|
|
20240527,164100,69327520,771,771,771,771,0
|
|
20240527,164000,69327520,771,771,771,771,3690
|
|
20240527,163900,69327520,771,771,771,771,0
|
|
20240527,163800,69327520,771,771,771,771,0
|
|
20240527,163700,69327520,771,771,771,771,0
|
|
20240527,163600,69327520,771,771,771,771,0
|
|
20240527,163500,69327520,771,771,771,771,0
|
|
20240527,163400,69327520,771,771,771,771,0
|
|
20240527,163300,69327520,771,771,771,771,0
|
|
20240527,163200,69327520,771,771,771,771,0
|
|
20240527,163100,69327520,771,771,771,771,0
|
|
20240527,163000,69327520,771,771,771,771,0
|
|
20240527,162900,69327520,771,771,771,771,0
|
|
20240527,162800,69327520,771,771,771,771,0
|
|
20240527,162700,69327520,771,771,771,771,0
|
|
20240527,162600,69327520,771,771,771,771,0
|
|
20240527,162500,69327520,771,771,771,771,0
|
|
20240527,162400,69327520,771,771,771,771,0
|
|
20240527,162300,69327520,771,771,771,771,0
|
|
20240527,162200,69327520,771,771,771,771,0
|
|
20240527,162100,69327520,771,771,771,771,0
|
|
20240527,162000,69327520,771,771,771,771,0
|
|
20240527,161900,69327520,771,771,771,771,0
|
|
20240527,161800,69327520,771,771,771,771,0
|
|
20240527,161700,69327520,771,771,771,771,0
|
|
20240527,161600,69327520,771,771,771,771,0
|
|
20240527,161500,69327520,771,771,771,771,0
|
|
20240527,161400,69327520,771,771,771,771,0
|
|
20240527,161300,69327520,771,771,771,771,0
|
|
20240527,161200,69327520,771,771,771,771,0
|
|
20240527,161100,69327520,771,771,771,771,0
|
|
20240527,161000,69327520,771,771,771,771,3690
|
|
20240527,160900,69327520,771,771,771,771,0
|
|
20240527,160800,69327520,771,771,771,771,0
|
|
20240527,160700,69327520,771,771,771,771,0
|
|
20240527,160600,69327520,771,771,771,771,0
|
|
20240527,160500,69327520,771,771,771,771,0
|
|
20240527,160400,69327520,771,771,771,771,0
|
|
20240527,160300,69327520,771,771,771,771,0
|
|
20240527,160200,69327520,771,771,771,771,0
|
|
20240527,160100,69327520,771,771,771,771,0
|
|
20240527,160000,69327520,771,771,771,771,0
|
|
20240527,155900,69327520,771,771,771,771,0
|
|
20240527,155800,69327520,771,771,771,771,0
|
|
20240527,155700,69327520,771,771,771,771,0
|
|
20240527,155600,69327520,771,771,771,771,0
|
|
20240527,155500,69327520,771,771,771,771,0
|
|
20240527,155400,69327520,771,771,771,771,0
|
|
20240527,155300,69327520,771,771,771,771,0
|
|
20240527,155200,69327520,771,771,771,771,0
|
|
20240527,155100,69327520,771,771,771,771,0
|
|
20240527,155000,69327520,771,771,771,771,0
|
|
20240527,154900,69327520,771,771,771,771,0
|
|
20240527,154800,69327520,771,771,771,771,0
|
|
20240527,154700,69327520,771,771,771,771,0
|
|
20240527,154600,69327520,771,771,771,771,0
|
|
20240527,154500,69327520,771,771,771,771,0
|
|
20240527,154400,69327520,771,771,771,771,0
|
|
20240527,154300,69327520,771,771,771,771,0
|
|
20240527,154200,69327520,771,771,771,771,0
|
|
20240527,154100,69327520,771,771,771,771,0
|
|
20240527,154000,69327520,771,771,771,771,3690
|
|
20240527,153900,69327520,771,771,771,771,0
|
|
20240527,153800,69327520,771,771,771,771,0
|
|
20240527,153700,69327520,771,771,771,771,0
|
|
20240527,153600,69327520,771,771,771,771,0
|
|
20240527,153500,69327520,771,771,771,771,0
|
|
20240527,153400,69327520,771,771,771,771,0
|
|
20240527,153300,69327520,771,771,771,771,0
|
|
20240527,153200,69327520,771,771,771,771,0
|
|
20240527,153100,69327520,771,771,771,771,0
|
|
20240527,153000,69327520,771,771,771,771,3690
|
|
20240527,152900,66482530,771,771,771,771,0
|
|
20240527,152800,66482530,771,771,771,771,0
|
|
20240527,152700,66482530,771,771,771,771,0
|
|
20240527,152600,66482530,771,771,771,771,0
|
|
20240527,152500,66482530,771,771,771,771,0
|
|
20240527,152400,66482530,771,771,771,771,0
|
|
20240527,152300,66482530,771,771,771,771,0
|
|
20240527,152200,66482530,771,771,771,771,0
|
|
20240527,152100,66482530,771,771,771,771,0
|
|
20240527,152000,66482530,771,771,771,771,0
|
|
20240527,151900,66482530,771,771,771,771,353
|
|
20240527,151800,66210367,771,771,771,771,0
|
|
20240527,151700,66210367,771,771,771,771,314
|
|
20240527,151600,65968273,771,771,771,771,294
|
|
20240527,151500,65741599,770,771,771,770,3
|
|
20240527,151400,65739287,770,771,771,770,11
|
|
20240527,151300,65730808,770,771,771,770,186
|
|
20240527,151200,65587404,771,771,771,771,10
|
|
20240527,151100,65579694,770,770,770,770,0
|
|
20240527,151000,65579694,770,770,770,770,0
|
|
20240527,150900,65579694,770,770,770,770,0
|
|
20240527,150800,65579694,770,771,771,770,70
|
|
20240527,150700,65525725,770,770,770,770,0
|
|
20240527,150600,65525725,770,770,770,770,1
|
|
20240527,150500,65524955,771,770,771,770,528
|
|
20240527,150400,65118394,770,770,770,770,64
|
|
20240527,150300,65069114,771,771,771,771,8
|
|
20240527,150200,65062946,770,770,770,770,0
|
|
20240527,150100,65062946,770,771,771,770,9
|
|
20240527,150000,65056008,770,771,771,770,4
|
|
20240527,145900,65052926,770,771,771,770,414
|
|
20240527,145800,64733733,771,771,771,771,89
|
|
20240527,145700,64665114,771,771,771,771,0
|
|
20240527,145600,64665114,771,771,771,771,0
|
|
20240527,145500,64665114,771,770,771,770,274
|
|
20240527,145400,64453861,771,771,771,771,1727
|
|
20240527,145300,63122344,771,772,772,771,5006
|
|
20240527,145200,59262713,771,771,771,771,0
|
|
20240527,145100,59262713,771,771,771,771,0
|
|
20240527,145000,59262713,771,772,772,771,5
|
|
20240527,144900,59258854,771,771,771,771,0
|
|
20240527,144800,59258854,771,771,771,771,0
|
|
20240527,144700,59258854,771,771,771,771,0
|
|
20240527,144600,59258854,771,771,771,771,0
|
|
20240527,144500,59258854,771,771,771,771,0
|
|
20240527,144400,59258854,771,771,771,771,0
|
|
20240527,144300,59258854,771,771,771,771,0
|
|
20240527,144200,59258854,771,771,771,771,1
|
|
20240527,144100,59258083,772,772,772,772,0
|
|
20240527,144000,59258083,772,772,772,772,1
|
|
20240527,143900,59257311,772,772,772,772,0
|
|
20240527,143800,59257311,772,772,772,772,1
|
|
20240527,143700,59256539,771,771,771,771,1
|
|
20240527,143600,59255768,772,772,772,772,0
|
|
20240527,143500,59255768,772,772,772,772,0
|
|
20240527,143400,59255768,772,772,772,772,0
|
|
20240527,143300,59255768,772,772,772,772,1
|
|
20240527,143200,59254996,771,771,771,771,4761
|
|
20240527,143100,55584265,771,771,771,771,0
|
|
20240527,143000,55584265,771,771,771,771,8000
|
|
20240527,142900,49416265,771,771,771,771,25
|
|
20240527,142800,49396990,770,770,770,770,0
|
|
20240527,142700,49396990,770,770,770,770,6
|
|
20240527,142600,49392370,770,770,770,770,811
|
|
20240527,142500,48767900,770,770,770,770,2222
|
|
20240527,142400,47056960,771,771,771,771,20
|
|
20240527,142300,47041540,771,771,771,771,3648
|
|
20240527,142200,44228932,771,771,771,771,0
|
|
20240527,142100,44228932,771,771,771,771,0
|
|
20240527,142000,44228932,771,771,772,771,112
|
|
20240527,141900,44142470,772,772,772,772,2
|
|
20240527,141800,44140926,772,772,772,772,0
|
|
20240527,141700,44140926,772,772,772,772,2500
|
|
20240527,141600,42210926,772,772,772,772,2783
|
|
20240527,141500,40062450,772,772,772,772,82
|
|
20240527,141400,39999146,772,772,772,772,5
|
|
20240527,141300,39995286,772,772,772,772,0
|
|
20240527,141200,39995286,772,772,772,772,200
|
|
20240527,141100,39840886,773,773,773,773,1
|
|
20240527,141000,39840113,773,772,773,772,2
|
|
20240527,140900,39838568,772,772,772,772,500
|
|
20240527,140800,39452568,772,772,772,772,100
|
|
20240527,140700,39375368,772,772,772,772,0
|
|
20240527,140600,39375368,772,772,772,772,0
|
|
20240527,140500,39375368,772,772,772,772,1
|
|
20240527,140400,39374596,772,772,772,772,0
|
|
20240527,140300,39374596,772,772,772,772,1
|
|
20240527,140200,39373824,773,773,773,773,12
|
|
20240527,140100,39364548,773,773,773,773,11
|
|
20240527,140000,39356045,772,772,772,772,0
|
|
20240527,135900,39356045,772,772,772,772,0
|
|
20240527,135800,39356045,772,772,772,772,0
|
|
20240527,135700,39356045,772,772,772,772,0
|
|
20240527,135600,39356045,772,772,772,772,1000
|
|
20240527,135500,38584045,773,773,773,773,0
|
|
20240527,135400,38584045,773,773,773,773,5
|
|
20240527,135300,38580180,773,773,773,773,0
|
|
20240527,135200,38580180,773,773,773,773,0
|
|
20240527,135100,38580180,773,773,773,773,0
|
|
20240527,135000,38580180,773,773,773,773,397
|
|
20240527,134900,38273299,773,773,773,773,5
|
|
20240527,134800,38269434,773,772,773,772,75
|
|
20240527,134700,38211524,772,773,773,772,6
|
|
20240527,134600,38206887,773,773,773,773,12
|
|
20240527,134500,38197611,773,773,773,773,0
|
|
20240527,134400,38197611,773,773,773,773,0
|
|
20240527,134300,38197611,773,773,773,772,83
|
|
20240527,134200,38133532,773,773,773,773,1
|
|
20240527,134100,38132759,773,773,773,773,0
|
|
20240527,134000,38132759,773,773,773,773,5
|
|
20240527,133900,38128894,773,773,773,773,0
|
|
20240527,133800,38128894,773,773,773,773,105
|
|
20240527,133700,38047729,773,773,773,773,100
|
|
20240527,133600,37970429,773,773,773,773,0
|
|
20240527,133500,37970429,773,773,773,773,0
|
|
20240527,133400,37970429,773,773,773,773,0
|
|
20240527,133300,37970429,773,773,773,773,1
|
|
20240527,133200,37969656,772,772,772,772,0
|
|
20240527,133100,37969656,772,772,772,772,0
|
|
20240527,133000,37969656,772,772,772,772,0
|
|
20240527,132900,37969656,772,772,772,772,0
|
|
20240527,132800,37969656,772,772,772,772,0
|
|
20240527,132700,37969656,772,772,772,772,7
|
|
20240527,132600,37964252,772,772,772,772,0
|
|
20240527,132500,37964252,772,772,772,772,0
|
|
20240527,132400,37964252,772,772,772,772,0
|
|
20240527,132300,37964252,772,772,772,772,0
|
|
20240527,132200,37964252,772,772,772,772,0
|
|
20240527,132100,37964252,772,772,772,772,0
|
|
20240527,132000,37964252,772,772,772,772,1
|
|
20240527,131900,37963480,773,773,773,773,0
|
|
20240527,131800,37963480,773,773,773,773,0
|
|
20240527,131700,37963480,773,773,773,773,7
|
|
20240527,131600,37958069,773,773,773,773,0
|
|
20240527,131500,37958069,773,773,773,773,0
|
|
20240527,131400,37958069,773,773,773,773,334
|
|
20240527,131300,37699887,773,773,773,773,101
|
|
20240527,131200,37621814,770,770,770,770,0
|
|
20240527,131100,37621814,770,772,772,770,9383
|
|
20240527,131000,30387512,772,773,773,772,3325
|
|
20240527,130900,27817778,774,774,774,774,10
|
|
20240527,130800,27810038,774,773,774,773,543
|
|
20240527,130700,27390040,774,774,774,774,1745
|
|
20240527,130600,26039410,774,774,774,774,0
|
|
20240527,130500,26039410,774,775,775,774,41
|
|
20240527,130400,26007636,775,775,775,775,3400
|
|
20240527,130300,23372636,775,776,776,775,61
|
|
20240527,130200,23325301,776,776,776,776,0
|
|
20240527,130100,23325301,776,776,776,776,0
|
|
20240527,130000,23325301,776,777,777,776,1000
|
|
20240527,125900,22549293,777,777,777,777,2
|
|
20240527,125800,22547739,776,776,776,776,0
|
|
20240527,125700,22547739,776,776,776,776,0
|
|
20240527,125600,22547739,776,776,776,776,33
|
|
20240527,125500,22522131,776,776,776,776,0
|
|
20240527,125400,22522131,776,776,776,776,0
|
|
20240527,125300,22522131,776,776,776,776,0
|
|
20240527,125200,22522131,776,776,776,776,0
|
|
20240527,125100,22522131,776,776,776,776,0
|
|
20240527,125000,22522131,776,778,778,776,504
|
|
20240527,124900,22130810,777,777,777,777,0
|
|
20240527,124800,22130810,777,777,777,777,4
|
|
20240527,124700,22127702,777,777,777,777,510
|
|
20240527,124600,21731432,777,777,777,777,750
|
|
20240527,124500,21148682,777,777,777,777,2
|
|
20240527,124400,21147128,777,777,777,777,0
|
|
20240527,124300,21147128,777,777,777,777,0
|
|
20240527,124200,21147128,777,777,777,777,10
|
|
20240527,124100,21139358,777,777,777,777,6
|
|
20240527,124000,21134696,777,777,777,777,2918
|
|
20240527,123900,18867410,777,777,777,777,0
|
|
20240527,123800,18867410,777,778,778,777,683
|
|
20240527,123700,18336618,777,777,777,777,0
|
|
20240527,123600,18336618,777,777,777,777,0
|
|
20240527,123500,18336618,777,777,777,777,0
|
|
20240527,123400,18336618,777,777,777,777,0
|
|
20240527,123300,18336618,777,777,777,777,0
|
|
20240527,123200,18336618,777,777,777,777,0
|
|
20240527,123100,18336618,777,777,777,777,0
|
|
20240527,123000,18336618,777,777,777,777,0
|
|
20240527,122900,18336618,777,778,778,777,1000
|
|
20240527,122800,17559118,777,777,777,777,0
|
|
20240527,122700,17559118,777,778,778,777,413
|
|
20240527,122600,17238211,777,777,777,777,0
|
|
20240527,122500,17238211,777,777,777,777,0
|
|
20240527,122400,17238211,777,778,778,777,201
|
|
20240527,122300,17081977,779,779,779,779,1
|
|
20240527,122200,17081198,778,779,779,778,6
|
|
20240527,122100,17076525,779,779,779,779,0
|
|
20240527,122000,17076525,779,779,779,779,0
|
|
20240527,121900,17076525,779,778,779,778,700
|
|
20240527,121800,16531425,779,779,779,779,5
|
|
20240527,121700,16527530,778,778,778,778,0
|
|
20240527,121600,16527530,778,778,778,778,0
|
|
20240527,121500,16527530,778,778,778,778,0
|
|
20240527,121400,16527530,778,778,778,778,1
|
|
20240527,121300,16526752,778,778,778,778,0
|
|
20240527,121200,16526752,778,778,778,778,0
|
|
20240527,121100,16526752,778,778,778,778,1
|
|
20240527,121000,16525974,778,778,778,778,0
|
|
20240527,120900,16525974,778,778,778,778,2572
|
|
20240527,120800,14524958,779,779,779,779,0
|
|
20240527,120700,14524958,779,779,779,779,0
|
|
20240527,120600,14524958,779,779,779,779,0
|
|
20240527,120500,14524958,779,779,779,779,0
|
|
20240527,120400,14524958,779,779,779,779,0
|
|
20240527,120300,14524958,779,779,779,779,0
|
|
20240527,120200,14524958,779,779,779,779,0
|
|
20240527,120100,14524958,779,779,779,779,1890
|
|
20240527,120000,13052648,780,780,780,780,0
|
|
20240527,115900,13052648,780,780,780,780,406
|
|
20240527,115800,12735968,781,781,781,781,37
|
|
20240527,115700,12707071,781,781,781,781,0
|
|
20240527,115600,12707071,781,781,781,781,0
|
|
20240527,115500,12707071,781,781,781,781,0
|
|
20240527,115400,12707071,781,781,781,781,0
|
|
20240527,115300,12707071,781,781,781,781,0
|
|
20240527,115200,12707071,781,781,781,781,0
|
|
20240527,115100,12707071,781,781,781,781,0
|
|
20240527,115000,12707071,781,781,781,781,0
|
|
20240527,114900,12707071,781,781,781,781,0
|
|
20240527,114800,12707071,781,781,781,781,4
|
|
20240527,114700,12703947,782,782,782,782,0
|
|
20240527,114600,12703947,782,782,782,782,0
|
|
20240527,114500,12703947,782,782,782,782,0
|
|
20240527,114400,12703947,782,782,782,782,0
|
|
20240527,114300,12703947,782,782,782,782,1
|
|
20240527,114200,12703165,780,780,780,780,0
|
|
20240527,114100,12703165,780,780,780,780,0
|
|
20240527,114000,12703165,780,780,780,780,0
|
|
20240527,113900,12703165,780,780,780,780,0
|
|
20240527,113800,12703165,780,780,780,780,93
|
|
20240527,113700,12630625,780,780,780,780,0
|
|
20240527,113600,12630625,780,780,780,780,1
|
|
20240527,113500,12629845,779,779,779,779,0
|
|
20240527,113400,12629845,779,779,779,779,0
|
|
20240527,113300,12629845,779,779,779,779,0
|
|
20240527,113200,12629845,779,779,779,779,0
|
|
20240527,113100,12629845,779,779,779,779,0
|
|
20240527,113000,12629845,779,779,779,779,250
|
|
20240527,112900,12435095,780,780,780,780,0
|
|
20240527,112800,12435095,780,780,780,780,0
|
|
20240527,112700,12435095,780,780,780,780,0
|
|
20240527,112600,12435095,780,780,780,780,170
|
|
20240527,112500,12302495,780,780,780,780,0
|
|
20240527,112400,12302495,780,780,780,780,0
|
|
20240527,112300,12302495,780,780,780,780,0
|
|
20240527,112200,12302495,780,780,780,780,0
|
|
20240527,112100,12302495,780,780,780,780,0
|
|
20240527,112000,12302495,780,780,780,780,2
|
|
20240527,111900,12300935,780,780,780,780,0
|
|
20240527,111800,12300935,780,780,780,780,13
|
|
20240527,111700,12290795,780,780,780,780,0
|
|
20240527,111600,12290795,780,780,780,780,1
|
|
20240527,111500,12290015,780,780,780,780,34
|
|
20240527,111400,12263495,780,780,780,780,0
|
|
20240527,111300,12263495,780,780,780,780,0
|
|
20240527,111200,12263495,780,780,780,780,10
|
|
20240527,111100,12255695,780,780,780,780,4
|
|
20240527,111000,12252575,780,780,780,780,0
|
|
20240527,110900,12252575,780,780,780,780,100
|
|
20240527,110800,12174575,780,780,780,780,0
|
|
20240527,110700,12174575,780,780,780,780,10
|
|
20240527,110600,12166775,780,780,780,780,0
|
|
20240527,110500,12166775,780,780,780,780,380
|
|
20240527,110400,11870375,780,780,780,780,0
|
|
20240527,110300,11870375,780,780,780,780,3
|
|
20240527,110200,11868035,780,780,780,780,20
|
|
20240527,110100,11852435,780,780,780,780,0
|
|
20240527,110000,11852435,780,780,780,780,0
|
|
20240527,105900,11852435,780,780,780,780,0
|
|
20240527,105800,11852435,780,780,780,780,0
|
|
20240527,105700,11852435,780,780,780,780,0
|
|
20240527,105600,11852435,780,780,780,780,74
|
|
20240527,105500,11794715,780,780,780,780,9
|
|
20240527,105400,11787695,780,780,780,780,0
|
|
20240527,105300,11787695,780,780,780,780,5
|
|
20240527,105200,11783795,781,781,781,781,18
|
|
20240527,105100,11769737,781,781,781,781,0
|
|
20240527,105000,11769737,781,781,781,781,0
|
|
20240527,104900,11769737,781,781,781,781,0
|
|
20240527,104800,11769737,781,781,781,781,0
|
|
20240527,104700,11769737,781,780,781,780,63
|
|
20240527,104600,11720551,780,780,780,780,0
|
|
20240527,104500,11720551,780,780,780,780,0
|
|
20240527,104400,11720551,780,780,780,780,0
|
|
20240527,104300,11720551,780,780,780,780,1
|
|
20240527,104200,11719771,780,780,780,780,1
|
|
20240527,104100,11718991,780,780,780,780,0
|
|
20240527,104000,11718991,780,780,780,780,1
|
|
20240527,103900,11718211,779,779,779,779,0
|
|
20240527,103800,11718211,779,779,779,779,0
|
|
20240527,103700,11718211,779,779,779,779,20
|
|
20240527,103600,11702631,779,779,779,779,525
|
|
20240527,103500,11293656,780,780,780,780,0
|
|
20240527,103400,11293656,780,780,780,780,70
|
|
20240527,103300,11239056,780,780,780,780,11
|
|
20240527,103200,11230476,779,779,779,779,9
|
|
20240527,103100,11223465,780,780,780,780,0
|
|
20240527,103000,11223465,780,780,780,780,0
|
|
20240527,102900,11223465,780,780,780,780,128
|
|
20240527,102800,11123625,780,780,780,780,0
|
|
20240527,102700,11123625,780,780,780,780,50
|
|
20240527,102600,11084625,780,780,780,780,0
|
|
20240527,102500,11084625,780,780,780,780,0
|
|
20240527,102400,11084625,780,780,780,780,201
|
|
20240527,102300,10927845,780,780,780,780,0
|
|
20240527,102200,10927845,780,780,780,780,1
|
|
20240527,102100,10927065,780,780,780,780,10
|
|
20240527,102000,10919265,780,780,780,780,9
|
|
20240527,101900,10912245,779,779,779,779,0
|
|
20240527,101800,10912245,779,779,779,779,0
|
|
20240527,101700,10912245,779,780,780,779,250
|
|
20240527,101600,10717394,781,781,781,781,0
|
|
20240527,101500,10717394,781,781,781,781,0
|
|
20240527,101400,10717394,781,781,781,781,0
|
|
20240527,101300,10717394,781,781,781,781,0
|
|
20240527,101200,10717394,781,781,781,781,4
|
|
20240527,101100,10714270,781,781,781,781,0
|
|
20240527,101000,10714270,781,781,781,781,0
|
|
20240527,100900,10714270,781,779,781,779,1770
|
|
20240527,100800,9335436,779,779,779,779,114
|
|
20240527,100700,9246630,781,781,781,781,400
|
|
20240527,100600,8934230,781,780,781,780,5
|
|
20240527,100500,8930326,780,780,780,780,1
|
|
20240527,100400,8929546,780,779,780,779,295
|
|
20240527,100300,8699448,780,780,780,780,123
|
|
20240527,100200,8603508,780,780,780,780,100
|
|
20240527,100100,8525508,780,780,780,780,154
|
|
20240527,100000,8405388,780,780,780,780,2
|
|
20240527,095900,8403828,780,781,781,780,660
|
|
20240527,095800,7888996,781,780,781,780,112
|
|
20240527,095700,7801624,781,781,781,781,13
|
|
20240527,095600,7791471,781,781,781,781,1
|
|
20240527,095500,7790690,781,781,781,781,188
|
|
20240527,095400,7643862,781,781,781,781,1
|
|
20240527,095300,7643081,781,781,781,781,25
|
|
20240527,095200,7623556,781,781,781,781,1
|
|
20240527,095100,7622775,782,782,782,782,0
|
|
20240527,095000,7622775,782,782,782,782,0
|
|
20240527,094900,7622775,782,782,782,782,6
|
|
20240527,094800,7618083,782,782,782,781,183
|
|
20240527,094700,7475077,782,782,782,782,1
|
|
20240527,094600,7474295,782,782,782,782,441
|
|
20240527,094500,7129433,782,782,782,782,34
|
|
20240527,094400,7102845,782,784,784,782,12
|
|
20240527,094300,7093441,784,784,784,784,31
|
|
20240527,094200,7069137,784,784,784,782,1223
|
|
20240527,094100,6112301,784,784,784,784,1
|
|
20240527,094000,6111517,784,784,784,783,112
|
|
20240527,093900,6023819,784,784,784,784,146
|
|
20240527,093800,5909355,784,784,784,784,9
|
|
20240527,093700,5902299,784,784,784,784,0
|
|
20240527,093600,5902299,784,784,784,784,1
|
|
20240527,093500,5901515,784,784,784,784,0
|
|
20240527,093400,5901515,784,784,784,784,0
|
|
20240527,093300,5901515,784,784,784,784,0
|
|
20240527,093200,5901515,784,784,784,784,138
|
|
20240527,093100,5793323,784,786,786,784,3
|
|
20240527,093000,5790969,784,785,785,784,1167
|
|
20240527,092900,4875971,786,786,786,786,0
|
|
20240527,092800,4875971,786,786,786,786,0
|
|
20240527,092700,4875971,786,786,786,786,77
|
|
20240527,092600,4815449,785,785,785,785,30
|
|
20240527,092500,4791899,785,786,786,785,109
|
|
20240527,092400,4706226,786,786,786,786,2
|
|
20240527,092300,4704654,786,785,786,785,2
|
|
20240527,092200,4703083,785,785,785,785,1
|
|
20240527,092100,4702298,785,785,785,785,0
|
|
20240527,092000,4702298,785,785,785,785,8
|
|
20240527,091900,4696018,782,782,782,782,0
|
|
20240527,091800,4696018,782,782,782,782,0
|
|
20240527,091700,4696018,782,782,782,782,1
|
|
20240527,091600,4695236,782,782,782,782,0
|
|
20240527,091500,4695236,782,782,782,782,0
|
|
20240527,091400,4695236,782,782,788,782,14
|
|
20240527,091300,4684216,789,789,789,789,0
|
|
20240527,091200,4684216,789,789,789,789,0
|
|
20240527,091100,4684216,789,789,789,789,10
|
|
20240527,091000,4676326,789,789,789,789,0
|
|
20240527,090900,4676326,789,789,789,789,0
|
|
20240527,090800,4676326,789,789,789,789,50
|
|
20240527,090700,4636876,789,787,789,787,1320
|
|
20240527,090600,3597471,787,787,787,787,0
|
|
20240527,090500,3597471,787,786,787,786,46
|
|
20240527,090400,3561283,786,786,786,786,1
|
|
20240527,090300,3560497,787,784,787,784,401
|
|
20240527,090200,3245546,784,783,784,783,3000
|
|
20240527,090100,896490,783,784,784,778,838
|
|
20240527,090000,242730,783,783,783,783,310
|