613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,191000,66823987,772,772,772,772,275
|
|
20240607,190900,66823987,772,772,772,772,0
|
|
20240607,190800,66823987,772,772,772,772,0
|
|
20240607,190700,66823987,772,772,772,772,0
|
|
20240607,190600,66823987,772,772,772,772,0
|
|
20240607,190500,66823987,772,772,772,772,0
|
|
20240607,190400,66823987,772,772,772,772,0
|
|
20240607,190300,66823987,772,772,772,772,0
|
|
20240607,190200,66823987,772,772,772,772,0
|
|
20240607,190100,66823987,772,772,772,772,0
|
|
20240607,190000,66823987,772,772,772,772,0
|
|
20240607,185900,66823987,772,772,772,772,0
|
|
20240607,185800,66823987,772,772,772,772,0
|
|
20240607,185700,66823987,772,772,772,772,0
|
|
20240607,185600,66823987,772,772,772,772,0
|
|
20240607,185500,66823987,772,772,772,772,0
|
|
20240607,185400,66823987,772,772,772,772,0
|
|
20240607,185300,66823987,772,772,772,772,0
|
|
20240607,185200,66823987,772,772,772,772,0
|
|
20240607,185100,66823987,772,772,772,772,0
|
|
20240607,185000,66823987,772,772,772,772,0
|
|
20240607,184900,66823987,772,772,772,772,0
|
|
20240607,184800,66823987,772,772,772,772,0
|
|
20240607,184700,66823987,772,772,772,772,0
|
|
20240607,184600,66823987,772,772,772,772,0
|
|
20240607,184500,66823987,772,772,772,772,0
|
|
20240607,184400,66823987,772,772,772,772,0
|
|
20240607,184300,66823987,772,772,772,772,0
|
|
20240607,184200,66823987,772,772,772,772,0
|
|
20240607,184100,66823987,772,772,772,772,0
|
|
20240607,184000,66823987,772,772,772,772,275
|
|
20240607,183900,66823987,772,772,772,772,0
|
|
20240607,183800,66823987,772,772,772,772,0
|
|
20240607,183700,66823987,772,772,772,772,0
|
|
20240607,183600,66823987,772,772,772,772,0
|
|
20240607,183500,66823987,772,772,772,772,0
|
|
20240607,183400,66823987,772,772,772,772,0
|
|
20240607,183300,66823987,772,772,772,772,0
|
|
20240607,183200,66823987,772,772,772,772,0
|
|
20240607,183100,66823987,772,772,772,772,0
|
|
20240607,183000,66823987,772,772,772,772,0
|
|
20240607,182900,66823987,772,772,772,772,0
|
|
20240607,182800,66823987,772,772,772,772,0
|
|
20240607,182700,66823987,772,772,772,772,0
|
|
20240607,182600,66823987,772,772,772,772,0
|
|
20240607,182500,66823987,772,772,772,772,0
|
|
20240607,182400,66823987,772,772,772,772,0
|
|
20240607,182300,66823987,772,772,772,772,0
|
|
20240607,182200,66823987,772,772,772,772,0
|
|
20240607,182100,66823987,772,772,772,772,0
|
|
20240607,182000,66823987,772,772,772,772,0
|
|
20240607,181900,66823987,772,772,772,772,0
|
|
20240607,181800,66823987,772,772,772,772,0
|
|
20240607,181700,66823987,772,772,772,772,0
|
|
20240607,181600,66823987,772,772,772,772,0
|
|
20240607,181500,66823987,772,772,772,772,0
|
|
20240607,181400,66823987,772,772,772,772,0
|
|
20240607,181300,66823987,772,772,772,772,0
|
|
20240607,181200,66823987,772,772,772,772,0
|
|
20240607,181100,66823987,772,772,772,772,0
|
|
20240607,181000,66823987,772,772,772,772,275
|
|
20240607,180900,66823987,772,772,772,772,0
|
|
20240607,180800,66823987,772,772,772,772,0
|
|
20240607,180700,66823987,772,772,772,772,0
|
|
20240607,180600,66823987,772,772,772,772,0
|
|
20240607,180500,66823987,772,772,772,772,0
|
|
20240607,180400,66823987,772,772,772,772,0
|
|
20240607,180300,66823987,772,772,772,772,0
|
|
20240607,180200,66823987,772,772,772,772,0
|
|
20240607,180100,66823987,772,772,772,772,0
|
|
20240607,180000,66823987,772,772,772,772,0
|
|
20240607,175900,66823987,772,772,772,772,0
|
|
20240607,175800,66823987,772,772,772,772,0
|
|
20240607,175700,66823987,772,772,772,772,0
|
|
20240607,175600,66823987,772,772,772,772,0
|
|
20240607,175500,66823987,772,772,772,772,0
|
|
20240607,175400,66823987,772,772,772,772,0
|
|
20240607,175300,66823987,772,772,772,772,0
|
|
20240607,175200,66823987,772,772,772,772,0
|
|
20240607,175100,66823987,772,772,772,772,0
|
|
20240607,175000,66823987,772,772,772,772,0
|
|
20240607,174900,66823987,772,772,772,772,0
|
|
20240607,174800,66823987,772,772,772,772,0
|
|
20240607,174700,66823987,772,772,772,772,0
|
|
20240607,174600,66823987,772,772,772,772,0
|
|
20240607,174500,66823987,772,772,772,772,0
|
|
20240607,174400,66823987,772,772,772,772,0
|
|
20240607,174300,66823987,772,772,772,772,0
|
|
20240607,174200,66823987,772,772,772,772,0
|
|
20240607,174100,66823987,772,772,772,772,0
|
|
20240607,174000,66823987,772,772,772,772,275
|
|
20240607,173900,66823987,772,772,772,772,0
|
|
20240607,173800,66823987,772,772,772,772,0
|
|
20240607,173700,66823987,772,772,772,772,0
|
|
20240607,173600,66823987,772,772,772,772,0
|
|
20240607,173500,66823987,772,772,772,772,0
|
|
20240607,173400,66823987,772,772,772,772,0
|
|
20240607,173300,66823987,772,772,772,772,0
|
|
20240607,173200,66823987,772,772,772,772,0
|
|
20240607,173100,66823987,772,772,772,772,0
|
|
20240607,173000,66823987,772,772,772,772,0
|
|
20240607,172900,66823987,772,772,772,772,0
|
|
20240607,172800,66823987,772,772,772,772,0
|
|
20240607,172700,66823987,772,772,772,772,0
|
|
20240607,172600,66823987,772,772,772,772,0
|
|
20240607,172500,66823987,772,772,772,772,0
|
|
20240607,172400,66823987,772,772,772,772,0
|
|
20240607,172300,66823987,772,772,772,772,0
|
|
20240607,172200,66823987,772,772,772,772,0
|
|
20240607,172100,66823987,772,772,772,772,0
|
|
20240607,172000,66823987,772,772,772,772,0
|
|
20240607,171900,66823987,772,772,772,772,0
|
|
20240607,171800,66823987,772,772,772,772,0
|
|
20240607,171700,66823987,772,772,772,772,0
|
|
20240607,171600,66823987,772,772,772,772,0
|
|
20240607,171500,66823987,772,772,772,772,0
|
|
20240607,171400,66823987,772,772,772,772,0
|
|
20240607,171300,66823987,772,772,772,772,0
|
|
20240607,171200,66823987,772,772,772,772,0
|
|
20240607,171100,66823987,772,772,772,772,0
|
|
20240607,171000,66823987,772,772,772,772,275
|
|
20240607,170900,66823987,772,772,772,772,0
|
|
20240607,170800,66823987,772,772,772,772,0
|
|
20240607,170700,66823987,772,772,772,772,0
|
|
20240607,170600,66823987,772,772,772,772,0
|
|
20240607,170500,66823987,772,772,772,772,0
|
|
20240607,170400,66823987,772,772,772,772,0
|
|
20240607,170300,66823987,772,772,772,772,0
|
|
20240607,170200,66823987,772,772,772,772,0
|
|
20240607,170100,66823987,772,772,772,772,0
|
|
20240607,170000,66823987,772,772,772,772,0
|
|
20240607,165900,66823987,772,772,772,772,0
|
|
20240607,165800,66823987,772,772,772,772,0
|
|
20240607,165700,66823987,772,772,772,772,0
|
|
20240607,165600,66823987,772,772,772,772,0
|
|
20240607,165500,66823987,772,772,772,772,0
|
|
20240607,165400,66823987,772,772,772,772,0
|
|
20240607,165300,66823987,772,772,772,772,0
|
|
20240607,165200,66823987,772,772,772,772,0
|
|
20240607,165100,66823987,772,772,772,772,0
|
|
20240607,165000,66823987,772,772,772,772,0
|
|
20240607,164900,66823987,772,772,772,772,0
|
|
20240607,164800,66823987,772,772,772,772,0
|
|
20240607,164700,66823987,772,772,772,772,0
|
|
20240607,164600,66823987,772,772,772,772,0
|
|
20240607,164500,66823987,772,772,772,772,0
|
|
20240607,164400,66823987,772,772,772,772,0
|
|
20240607,164300,66823987,772,772,772,772,0
|
|
20240607,164200,66823987,772,772,772,772,0
|
|
20240607,164100,66823987,772,772,772,772,0
|
|
20240607,164000,66823987,772,772,772,772,275
|
|
20240607,163900,66823987,772,772,772,772,0
|
|
20240607,163800,66823987,772,772,772,772,0
|
|
20240607,163700,66823987,772,772,772,772,0
|
|
20240607,163600,66823987,772,772,772,772,0
|
|
20240607,163500,66823987,772,772,772,772,0
|
|
20240607,163400,66823987,772,772,772,772,0
|
|
20240607,163300,66823987,772,772,772,772,0
|
|
20240607,163200,66823987,772,772,772,772,0
|
|
20240607,163100,66823987,772,772,772,772,0
|
|
20240607,163000,66823987,772,772,772,772,0
|
|
20240607,162900,66823987,772,772,772,772,0
|
|
20240607,162800,66823987,772,772,772,772,0
|
|
20240607,162700,66823987,772,772,772,772,0
|
|
20240607,162600,66823987,772,772,772,772,0
|
|
20240607,162500,66823987,772,772,772,772,0
|
|
20240607,162400,66823987,772,772,772,772,0
|
|
20240607,162300,66823987,772,772,772,772,0
|
|
20240607,162200,66823987,772,772,772,772,0
|
|
20240607,162100,66823987,772,772,772,772,0
|
|
20240607,162000,66823987,772,772,772,772,0
|
|
20240607,161900,66823987,772,772,772,772,0
|
|
20240607,161800,66823987,772,772,772,772,0
|
|
20240607,161700,66823987,772,772,772,772,0
|
|
20240607,161600,66823987,772,772,772,772,0
|
|
20240607,161500,66823987,772,772,772,772,0
|
|
20240607,161400,66823987,772,772,772,772,0
|
|
20240607,161300,66823987,772,772,772,772,0
|
|
20240607,161200,66823987,772,772,772,772,0
|
|
20240607,161100,66823987,772,772,772,772,0
|
|
20240607,161000,66823987,772,772,772,772,275
|
|
20240607,160900,66823987,772,772,772,772,0
|
|
20240607,160800,66823987,772,772,772,772,0
|
|
20240607,160700,66823987,772,772,772,772,0
|
|
20240607,160600,66823987,772,772,772,772,0
|
|
20240607,160500,66823987,772,772,772,772,0
|
|
20240607,160400,66823987,772,772,772,772,0
|
|
20240607,160300,66823987,772,772,772,772,0
|
|
20240607,160200,66823987,772,772,772,772,0
|
|
20240607,160100,66823987,772,772,772,772,0
|
|
20240607,160000,66823987,772,772,772,772,0
|
|
20240607,155900,66823987,772,772,772,772,0
|
|
20240607,155800,66823987,772,772,772,772,0
|
|
20240607,155700,66823987,772,772,772,772,0
|
|
20240607,155600,66823987,772,772,772,772,0
|
|
20240607,155500,66823987,772,772,772,772,0
|
|
20240607,155400,66823987,772,772,772,772,0
|
|
20240607,155300,66823987,772,772,772,772,0
|
|
20240607,155200,66823987,772,772,772,772,0
|
|
20240607,155100,66823987,772,772,772,772,0
|
|
20240607,155000,66823987,772,772,772,772,0
|
|
20240607,154900,66823987,772,772,772,772,0
|
|
20240607,154800,66823987,772,772,772,772,0
|
|
20240607,154700,66823987,772,772,772,772,0
|
|
20240607,154600,66823987,772,772,772,772,0
|
|
20240607,154500,66823987,772,772,772,772,0
|
|
20240607,154400,66823987,772,772,772,772,0
|
|
20240607,154300,66823987,772,772,772,772,0
|
|
20240607,154200,66823987,772,772,772,772,0
|
|
20240607,154100,66823987,772,772,772,772,0
|
|
20240607,154000,66823987,772,772,772,772,275
|
|
20240607,153900,66823987,772,772,772,772,0
|
|
20240607,153800,66823987,772,772,772,772,0
|
|
20240607,153700,66823987,772,772,772,772,0
|
|
20240607,153600,66823987,772,772,772,772,0
|
|
20240607,153500,66823987,772,772,772,772,0
|
|
20240607,153400,66823987,772,772,772,772,0
|
|
20240607,153300,66823987,772,772,772,772,0
|
|
20240607,153200,66823987,772,772,772,772,0
|
|
20240607,153100,66823987,772,772,772,772,0
|
|
20240607,153000,66823987,772,772,772,772,275
|
|
20240607,152900,66611687,772,772,772,772,0
|
|
20240607,152800,66611687,772,772,772,772,0
|
|
20240607,152700,66611687,772,772,772,772,0
|
|
20240607,152600,66611687,772,772,772,772,0
|
|
20240607,152500,66611687,772,772,772,772,0
|
|
20240607,152400,66611687,772,772,772,772,0
|
|
20240607,152300,66611687,772,772,772,772,0
|
|
20240607,152200,66611687,772,772,772,772,0
|
|
20240607,152100,66611687,772,772,772,772,0
|
|
20240607,152000,66611687,772,772,772,772,0
|
|
20240607,151900,66611687,772,772,772,772,0
|
|
20240607,151800,66611687,772,772,772,772,1
|
|
20240607,151700,66610915,772,773,773,772,130
|
|
20240607,151600,66510426,772,772,772,772,0
|
|
20240607,151500,66510426,772,772,772,772,0
|
|
20240607,151400,66510426,772,772,772,772,0
|
|
20240607,151300,66510426,772,772,772,772,0
|
|
20240607,151200,66510426,772,772,772,772,0
|
|
20240607,151100,66510426,772,772,772,772,0
|
|
20240607,151000,66510426,772,772,772,772,0
|
|
20240607,150900,66510426,772,772,772,772,19
|
|
20240607,150800,66495758,772,772,772,772,0
|
|
20240607,150700,66495758,772,771,772,771,1362
|
|
20240607,150600,65444356,771,771,771,771,0
|
|
20240607,150500,65444356,771,771,771,771,1
|
|
20240607,150400,65443585,772,772,772,772,5
|
|
20240607,150300,65439725,772,772,772,772,0
|
|
20240607,150200,65439725,772,772,772,772,10
|
|
20240607,150100,65432005,772,772,772,772,0
|
|
20240607,150000,65432005,772,772,772,772,0
|
|
20240607,145900,65432005,772,772,772,772,0
|
|
20240607,145800,65432005,772,772,772,772,0
|
|
20240607,145700,65432005,772,771,772,771,2
|
|
20240607,145600,65430462,772,772,772,772,1900
|
|
20240607,145500,63963662,771,771,771,771,0
|
|
20240607,145400,63963662,771,771,771,771,0
|
|
20240607,145300,63963662,771,772,772,771,660
|
|
20240607,145200,63454143,771,771,771,771,0
|
|
20240607,145100,63454143,771,774,774,771,1353
|
|
20240607,145000,62409606,772,772,772,772,0
|
|
20240607,144900,62409606,772,772,772,772,0
|
|
20240607,144800,62409606,772,773,773,772,19
|
|
20240607,144700,62394920,773,773,773,773,0
|
|
20240607,144600,62394920,773,773,773,773,0
|
|
20240607,144500,62394920,773,773,773,773,6
|
|
20240607,144400,62390282,772,772,772,772,0
|
|
20240607,144300,62390282,772,772,772,772,0
|
|
20240607,144200,62390282,772,772,772,772,0
|
|
20240607,144100,62390282,772,772,772,772,0
|
|
20240607,144000,62390282,772,772,772,772,450
|
|
20240607,143900,62042882,772,772,772,772,0
|
|
20240607,143800,62042882,772,772,772,772,0
|
|
20240607,143700,62042882,772,772,772,772,0
|
|
20240607,143600,62042882,772,772,772,772,0
|
|
20240607,143500,62042882,772,772,772,772,0
|
|
20240607,143400,62042882,772,775,775,772,21
|
|
20240607,143300,62026610,774,774,774,774,1098
|
|
20240607,143200,61176758,775,774,775,774,2147
|
|
20240607,143100,59514977,774,774,774,774,3000
|
|
20240607,143000,57192977,774,774,774,774,0
|
|
20240607,142900,57192977,774,774,774,774,10
|
|
20240607,142800,57185237,774,774,774,774,1000
|
|
20240607,142700,56411237,774,774,774,774,0
|
|
20240607,142600,56411237,774,775,775,774,2
|
|
20240607,142500,56409688,774,774,774,774,0
|
|
20240607,142400,56409688,774,774,774,774,0
|
|
20240607,142300,56409688,774,774,774,774,0
|
|
20240607,142200,56409688,774,774,774,774,0
|
|
20240607,142100,56409688,774,774,774,774,0
|
|
20240607,142000,56409688,774,774,774,774,0
|
|
20240607,141900,56409688,774,774,774,774,0
|
|
20240607,141800,56409688,774,774,774,774,0
|
|
20240607,141700,56409688,774,774,774,774,50
|
|
20240607,141600,56370988,774,774,774,774,0
|
|
20240607,141500,56370988,774,774,774,774,0
|
|
20240607,141400,56370988,774,774,774,774,1
|
|
20240607,141300,56370214,775,775,775,775,60
|
|
20240607,141200,56323714,775,775,775,775,6
|
|
20240607,141100,56319064,774,774,774,774,0
|
|
20240607,141000,56319064,774,774,775,774,3
|
|
20240607,140900,56316741,774,774,774,774,0
|
|
20240607,140800,56316741,774,774,774,774,0
|
|
20240607,140700,56316741,774,774,774,774,0
|
|
20240607,140600,56316741,774,774,774,774,1
|
|
20240607,140500,56315967,775,775,775,775,25
|
|
20240607,140400,56296592,774,774,774,774,0
|
|
20240607,140300,56296592,774,774,774,774,0
|
|
20240607,140200,56296592,774,774,774,774,1
|
|
20240607,140100,56295818,774,774,774,774,3
|
|
20240607,140000,56293496,774,774,774,774,0
|
|
20240607,135900,56293496,774,774,774,774,0
|
|
20240607,135800,56293496,774,774,774,774,0
|
|
20240607,135700,56293496,774,774,774,774,0
|
|
20240607,135600,56293496,774,774,774,774,0
|
|
20240607,135500,56293496,774,774,774,774,0
|
|
20240607,135400,56293496,774,774,774,774,0
|
|
20240607,135300,56293496,774,774,774,774,0
|
|
20240607,135200,56293496,774,774,774,774,0
|
|
20240607,135100,56293496,774,774,774,774,0
|
|
20240607,135000,56293496,774,774,775,774,3
|
|
20240607,134900,56291173,774,774,774,774,0
|
|
20240607,134800,56291173,774,774,774,774,0
|
|
20240607,134700,56291173,774,774,775,774,14
|
|
20240607,134600,56280325,774,774,774,774,0
|
|
20240607,134500,56280325,774,774,774,774,0
|
|
20240607,134400,56280325,774,774,774,774,0
|
|
20240607,134300,56280325,774,774,774,774,2
|
|
20240607,134200,56278777,774,774,774,774,200
|
|
20240607,134100,56123977,774,774,774,774,0
|
|
20240607,134000,56123977,774,774,774,774,0
|
|
20240607,133900,56123977,774,774,774,774,0
|
|
20240607,133800,56123977,774,774,774,774,0
|
|
20240607,133700,56123977,774,774,774,774,1
|
|
20240607,133600,56123203,775,775,775,775,0
|
|
20240607,133500,56123203,775,775,775,775,0
|
|
20240607,133400,56123203,775,775,775,775,0
|
|
20240607,133300,56123203,775,775,775,775,90
|
|
20240607,133200,56053453,775,775,775,775,0
|
|
20240607,133100,56053453,775,775,775,775,3
|
|
20240607,133000,56051128,775,775,775,775,6
|
|
20240607,132900,56046478,775,775,775,775,0
|
|
20240607,132800,56046478,775,775,775,775,1
|
|
20240607,132700,56045703,776,776,776,776,0
|
|
20240607,132600,56045703,776,776,776,776,0
|
|
20240607,132500,56045703,776,776,776,776,3000
|
|
20240607,132400,53717703,774,774,774,774,0
|
|
20240607,132300,53717703,774,774,774,774,0
|
|
20240607,132200,53717703,774,774,774,774,0
|
|
20240607,132100,53717703,774,774,774,774,0
|
|
20240607,132000,53717703,774,774,774,774,0
|
|
20240607,131900,53717703,774,774,774,774,1
|
|
20240607,131800,53716929,774,774,774,774,0
|
|
20240607,131700,53716929,774,774,774,774,0
|
|
20240607,131600,53716929,774,774,774,774,0
|
|
20240607,131500,53716929,774,774,774,774,0
|
|
20240607,131400,53716929,774,774,774,774,0
|
|
20240607,131300,53716929,774,774,774,774,88
|
|
20240607,131200,53648817,775,775,775,775,0
|
|
20240607,131100,53648817,775,775,775,775,0
|
|
20240607,131000,53648817,775,775,775,775,5
|
|
20240607,130900,53644942,775,775,775,775,346
|
|
20240607,130800,53376792,775,775,775,775,0
|
|
20240607,130700,53376792,775,775,775,775,1654
|
|
20240607,130600,52094942,774,774,774,774,0
|
|
20240607,130500,52094942,774,774,774,774,0
|
|
20240607,130400,52094942,774,774,774,774,0
|
|
20240607,130300,52094942,774,774,774,774,0
|
|
20240607,130200,52094942,774,774,774,774,0
|
|
20240607,130100,52094942,774,774,774,774,0
|
|
20240607,130000,52094942,774,774,774,774,1
|
|
20240607,125900,52094168,774,774,774,774,1
|
|
20240607,125800,52093394,774,774,774,774,1
|
|
20240607,125700,52092620,775,775,775,775,0
|
|
20240607,125600,52092620,775,775,775,775,0
|
|
20240607,125500,52092620,775,775,775,775,10
|
|
20240607,125400,52084870,775,775,775,775,0
|
|
20240607,125300,52084870,775,775,775,775,0
|
|
20240607,125200,52084870,775,775,775,775,0
|
|
20240607,125100,52084870,775,775,775,775,0
|
|
20240607,125000,52084870,775,775,775,775,0
|
|
20240607,124900,52084870,775,775,775,775,0
|
|
20240607,124800,52084870,775,775,775,775,1
|
|
20240607,124700,52084095,774,774,774,774,0
|
|
20240607,124600,52084095,774,774,774,774,0
|
|
20240607,124500,52084095,774,774,774,774,0
|
|
20240607,124400,52084095,774,774,774,774,0
|
|
20240607,124300,52084095,774,774,774,774,0
|
|
20240607,124200,52084095,774,774,774,774,0
|
|
20240607,124100,52084095,774,774,774,774,0
|
|
20240607,124000,52084095,774,774,774,774,0
|
|
20240607,123900,52084095,774,774,774,774,1020
|
|
20240607,123800,51294615,774,774,774,774,0
|
|
20240607,123700,51294615,774,774,774,774,1748
|
|
20240607,123600,49941663,774,774,774,774,0
|
|
20240607,123500,49941663,774,774,774,774,0
|
|
20240607,123400,49941663,774,774,774,774,1
|
|
20240607,123300,49940889,774,773,774,773,752
|
|
20240607,123200,49359342,771,771,771,771,0
|
|
20240607,123100,49359342,771,771,771,771,0
|
|
20240607,123000,49359342,771,771,771,771,1
|
|
20240607,122900,49358571,771,771,771,771,0
|
|
20240607,122800,49358571,771,771,771,771,1
|
|
20240607,122700,49357800,772,772,772,772,0
|
|
20240607,122600,49357800,772,772,772,772,0
|
|
20240607,122500,49357800,772,772,772,772,0
|
|
20240607,122400,49357800,772,772,772,772,3
|
|
20240607,122300,49355484,772,772,772,772,0
|
|
20240607,122200,49355484,772,772,772,772,0
|
|
20240607,122100,49355484,772,772,772,772,50
|
|
20240607,122000,49316884,772,772,772,772,0
|
|
20240607,121900,49316884,772,772,772,772,0
|
|
20240607,121800,49316884,772,772,772,772,0
|
|
20240607,121700,49316884,772,772,772,772,0
|
|
20240607,121600,49316884,772,772,772,772,0
|
|
20240607,121500,49316884,772,772,772,772,0
|
|
20240607,121400,49316884,772,772,772,772,0
|
|
20240607,121300,49316884,772,772,772,772,30
|
|
20240607,121200,49293724,772,772,772,772,0
|
|
20240607,121100,49293724,772,772,772,772,0
|
|
20240607,121000,49293724,772,772,772,772,0
|
|
20240607,120900,49293724,772,772,772,772,1
|
|
20240607,120800,49292952,772,772,772,772,0
|
|
20240607,120700,49292952,772,772,772,772,0
|
|
20240607,120600,49292952,772,772,772,772,0
|
|
20240607,120500,49292952,772,772,772,772,0
|
|
20240607,120400,49292952,772,772,772,772,1
|
|
20240607,120300,49292180,772,772,772,772,0
|
|
20240607,120200,49292180,772,772,772,772,0
|
|
20240607,120100,49292180,772,773,773,771,303
|
|
20240607,120000,49058522,774,774,774,774,0
|
|
20240607,115900,49058522,774,774,774,774,9
|
|
20240607,115800,49051556,774,774,774,774,0
|
|
20240607,115700,49051556,774,774,774,774,1
|
|
20240607,115600,49050782,775,775,775,775,1
|
|
20240607,115500,49050007,775,775,775,775,0
|
|
20240607,115400,49050007,775,775,775,775,20
|
|
20240607,115300,49034507,776,776,776,776,0
|
|
20240607,115200,49034507,776,776,776,776,0
|
|
20240607,115100,49034507,776,776,776,776,4
|
|
20240607,115000,49031403,776,776,776,776,0
|
|
20240607,114900,49031403,776,776,776,776,0
|
|
20240607,114800,49031403,776,776,776,776,0
|
|
20240607,114700,49031403,776,776,776,776,0
|
|
20240607,114600,49031403,776,776,776,776,5
|
|
20240607,114500,49027523,776,776,776,776,10
|
|
20240607,114400,49019763,777,777,777,777,0
|
|
20240607,114300,49019763,777,776,777,776,20
|
|
20240607,114200,49004242,771,771,771,771,1
|
|
20240607,114100,49003471,770,777,777,770,40000
|
|
20240607,114000,18142963,779,779,779,779,0
|
|
20240607,113900,18142963,779,778,779,778,500
|
|
20240607,113800,17753873,777,777,777,777,0
|
|
20240607,113700,17753873,777,777,777,777,0
|
|
20240607,113600,17753873,777,777,777,777,1500
|
|
20240607,113500,16588373,778,778,778,778,0
|
|
20240607,113400,16588373,778,778,778,778,0
|
|
20240607,113300,16588373,778,777,778,777,10
|
|
20240607,113200,16580598,776,776,776,776,0
|
|
20240607,113100,16580598,776,776,776,776,0
|
|
20240607,113000,16580598,776,776,776,776,0
|
|
20240607,112900,16580598,776,776,776,776,0
|
|
20240607,112800,16580598,776,776,776,776,0
|
|
20240607,112700,16580598,776,777,777,776,2
|
|
20240607,112600,16579045,776,776,776,776,0
|
|
20240607,112500,16579045,776,776,776,776,0
|
|
20240607,112400,16579045,776,776,776,776,0
|
|
20240607,112300,16579045,776,776,776,776,0
|
|
20240607,112200,16579045,776,776,776,776,5
|
|
20240607,112100,16575165,778,778,778,778,20
|
|
20240607,112000,16559605,778,778,778,778,0
|
|
20240607,111900,16559605,778,778,778,778,0
|
|
20240607,111800,16559605,778,778,778,778,0
|
|
20240607,111700,16559605,778,778,778,778,0
|
|
20240607,111600,16559605,778,778,778,778,0
|
|
20240607,111500,16559605,778,778,778,778,0
|
|
20240607,111400,16559605,778,778,778,778,0
|
|
20240607,111300,16559605,778,778,778,778,23
|
|
20240607,111200,16541711,776,776,776,776,0
|
|
20240607,111100,16541711,776,776,776,776,201
|
|
20240607,111000,16385735,776,776,776,776,0
|
|
20240607,110900,16385735,776,776,776,776,1
|
|
20240607,110800,16384959,776,776,776,776,0
|
|
20240607,110700,16384959,776,776,776,776,368
|
|
20240607,110600,16099391,776,778,778,776,4
|
|
20240607,110500,16096281,778,778,778,778,0
|
|
20240607,110400,16096281,778,778,778,778,0
|
|
20240607,110300,16096281,778,778,778,778,0
|
|
20240607,110200,16096281,778,778,778,778,13
|
|
20240607,110100,16086167,776,776,776,776,0
|
|
20240607,110000,16086167,776,777,778,776,5152
|
|
20240607,105900,12087621,777,777,777,777,21
|
|
20240607,105800,12071304,777,777,777,777,1
|
|
20240607,105700,12070527,777,777,777,777,10
|
|
20240607,105600,12062757,777,777,777,777,15
|
|
20240607,105500,12051102,778,777,778,777,31
|
|
20240607,105400,12027002,777,777,777,777,10
|
|
20240607,105300,12019232,777,777,777,777,1
|
|
20240607,105200,12018455,777,777,777,777,0
|
|
20240607,105100,12018455,777,777,777,777,1
|
|
20240607,105000,12017678,777,777,777,777,0
|
|
20240607,104900,12017678,777,777,777,777,0
|
|
20240607,104800,12017678,777,777,777,777,495
|
|
20240607,104700,11633063,777,777,777,777,0
|
|
20240607,104600,11633063,777,777,777,777,0
|
|
20240607,104500,11633063,777,777,777,777,0
|
|
20240607,104400,11633063,777,777,777,777,1
|
|
20240607,104300,11632286,777,777,777,777,0
|
|
20240607,104200,11632286,777,777,777,777,0
|
|
20240607,104100,11632286,777,777,777,777,0
|
|
20240607,104000,11632286,777,777,777,777,0
|
|
20240607,103900,11632286,777,777,777,777,0
|
|
20240607,103800,11632286,777,777,777,777,71
|
|
20240607,103700,11577119,777,777,777,777,0
|
|
20240607,103600,11577119,777,777,777,777,10
|
|
20240607,103500,11569349,776,776,776,776,0
|
|
20240607,103400,11569349,776,776,776,776,844
|
|
20240607,103300,10914405,775,775,775,775,0
|
|
20240607,103200,10914405,775,775,775,775,0
|
|
20240607,103100,10914405,775,775,775,775,0
|
|
20240607,103000,10914405,775,775,775,775,2
|
|
20240607,102900,10912855,775,775,775,775,1
|
|
20240607,102800,10912080,776,776,776,776,3
|
|
20240607,102700,10909752,776,776,776,776,0
|
|
20240607,102600,10909752,776,776,776,776,0
|
|
20240607,102500,10909752,776,776,776,776,0
|
|
20240607,102400,10909752,776,776,776,776,1
|
|
20240607,102300,10908976,776,776,776,776,0
|
|
20240607,102200,10908976,776,776,776,775,34
|
|
20240607,102100,10882594,776,776,776,776,0
|
|
20240607,102000,10882594,776,776,776,776,10
|
|
20240607,101900,10874834,775,775,775,775,0
|
|
20240607,101800,10874834,775,775,775,775,1
|
|
20240607,101700,10874059,775,775,775,775,1
|
|
20240607,101600,10873284,776,776,776,776,1
|
|
20240607,101500,10872508,776,776,776,776,0
|
|
20240607,101400,10872508,776,776,776,776,0
|
|
20240607,101300,10872508,776,776,776,776,0
|
|
20240607,101200,10872508,776,776,776,776,0
|
|
20240607,101100,10872508,776,776,776,776,0
|
|
20240607,101000,10872508,776,776,776,776,0
|
|
20240607,100900,10872508,776,776,776,776,0
|
|
20240607,100800,10872508,776,776,776,776,0
|
|
20240607,100700,10872508,776,776,776,776,133
|
|
20240607,100600,10769300,776,775,776,775,7
|
|
20240607,100500,10763873,776,776,776,776,100
|
|
20240607,100400,10686273,776,776,776,776,2
|
|
20240607,100300,10684721,776,776,776,776,2
|
|
20240607,100200,10683169,776,776,776,776,2
|
|
20240607,100100,10681617,775,775,775,775,5
|
|
20240607,100000,10677742,776,776,776,776,0
|
|
20240607,095900,10677742,776,776,776,776,0
|
|
20240607,095800,10677742,776,776,776,776,446
|
|
20240607,095700,10331646,776,776,776,776,0
|
|
20240607,095600,10331646,776,776,776,776,0
|
|
20240607,095500,10331646,776,776,776,776,1
|
|
20240607,095400,10330870,776,776,776,776,22
|
|
20240607,095300,10313798,775,775,775,775,348
|
|
20240607,095200,10044098,774,774,774,774,1
|
|
20240607,095100,10043324,775,775,775,775,0
|
|
20240607,095000,10043324,775,775,775,775,0
|
|
20240607,094900,10043324,775,775,775,775,0
|
|
20240607,094800,10043324,775,775,775,775,1
|
|
20240607,094700,10042549,775,775,775,775,0
|
|
20240607,094600,10042549,775,775,775,775,5
|
|
20240607,094500,10038674,775,775,775,775,31
|
|
20240607,094400,10014649,775,775,775,775,9
|
|
20240607,094300,10007674,775,775,775,775,1
|
|
20240607,094200,10006899,775,775,775,775,0
|
|
20240607,094100,10006899,775,775,775,775,0
|
|
20240607,094000,10006899,775,775,775,774,5
|
|
20240607,093900,10003025,775,775,775,775,33
|
|
20240607,093800,9977450,775,775,775,775,3
|
|
20240607,093700,9975125,775,774,775,774,5
|
|
20240607,093600,9971251,775,775,775,775,5
|
|
20240607,093500,9967376,774,774,774,774,5
|
|
20240607,093400,9963506,774,774,774,774,6
|
|
20240607,093300,9958862,775,775,775,775,0
|
|
20240607,093200,9958862,775,775,775,775,0
|
|
20240607,093100,9958862,775,775,775,775,0
|
|
20240607,093000,9958862,775,775,775,775,0
|
|
20240607,092900,9958862,775,775,775,775,0
|
|
20240607,092800,9958862,775,775,775,775,151
|
|
20240607,092700,9841837,775,774,775,774,16
|
|
20240607,092600,9829443,774,774,774,774,1
|
|
20240607,092500,9828669,774,774,774,774,52
|
|
20240607,092400,9788421,774,774,774,774,312
|
|
20240607,092300,9546933,773,773,773,773,150
|
|
20240607,092200,9430983,773,773,773,773,72
|
|
20240607,092100,9375327,773,773,773,773,4968
|
|
20240607,092000,5535063,772,772,772,772,43
|
|
20240607,091900,5501867,772,773,773,772,38
|
|
20240607,091800,5472519,773,773,773,773,5002
|
|
20240607,091700,1605973,770,770,770,770,0
|
|
20240607,091600,1605973,770,771,771,770,2
|
|
20240607,091500,1604432,773,773,773,773,0
|
|
20240607,091400,1604432,773,773,773,773,0
|
|
20240607,091300,1604432,773,772,773,772,100
|
|
20240607,091200,1527137,771,771,771,771,1
|
|
20240607,091100,1526366,771,771,771,771,1
|
|
20240607,091000,1525595,769,771,771,769,400
|
|
20240607,090900,1217356,771,771,771,771,2
|
|
20240607,090800,1215814,771,771,771,771,0
|
|
20240607,090700,1215814,771,771,771,771,100
|
|
20240607,090600,1138714,773,773,773,773,1
|
|
20240607,090500,1137941,773,773,773,773,30
|
|
20240607,090400,1114751,770,770,770,770,2
|
|
20240607,090300,1113211,769,770,770,769,800
|
|
20240607,090200,497290,770,770,770,770,5
|
|
20240607,090100,493440,771,771,771,771,0
|
|
20240607,090000,493440,771,771,771,771,640
|