612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,190900,48105230,773,773,773,773,1310
|
|
20240610,190800,48105230,773,773,773,773,0
|
|
20240610,190700,48105230,773,773,773,773,0
|
|
20240610,190600,48105230,773,773,773,773,0
|
|
20240610,190500,48105230,773,773,773,773,0
|
|
20240610,190400,48105230,773,773,773,773,0
|
|
20240610,190300,48105230,773,773,773,773,0
|
|
20240610,190200,48105230,773,773,773,773,0
|
|
20240610,190100,48105230,773,773,773,773,0
|
|
20240610,190000,48105230,773,773,773,773,0
|
|
20240610,185900,48105230,773,773,773,773,0
|
|
20240610,185800,48105230,773,773,773,773,0
|
|
20240610,185700,48105230,773,773,773,773,0
|
|
20240610,185600,48105230,773,773,773,773,0
|
|
20240610,185500,48105230,773,773,773,773,0
|
|
20240610,185400,48105230,773,773,773,773,0
|
|
20240610,185300,48105230,773,773,773,773,0
|
|
20240610,185200,48105230,773,773,773,773,0
|
|
20240610,185100,48105230,773,773,773,773,0
|
|
20240610,185000,48105230,773,773,773,773,0
|
|
20240610,184900,48105230,773,773,773,773,0
|
|
20240610,184800,48105230,773,773,773,773,0
|
|
20240610,184700,48105230,773,773,773,773,0
|
|
20240610,184600,48105230,773,773,773,773,0
|
|
20240610,184500,48105230,773,773,773,773,0
|
|
20240610,184400,48105230,773,773,773,773,0
|
|
20240610,184300,48105230,773,773,773,773,0
|
|
20240610,184200,48105230,773,773,773,773,0
|
|
20240610,184100,48105230,773,773,773,773,0
|
|
20240610,184000,48105230,773,773,773,773,0
|
|
20240610,183900,48105230,773,773,773,773,1310
|
|
20240610,183800,48105230,773,773,773,773,0
|
|
20240610,183700,48105230,773,773,773,773,0
|
|
20240610,183600,48105230,773,773,773,773,0
|
|
20240610,183500,48105230,773,773,773,773,0
|
|
20240610,183400,48105230,773,773,773,773,0
|
|
20240610,183300,48105230,773,773,773,773,0
|
|
20240610,183200,48105230,773,773,773,773,0
|
|
20240610,183100,48105230,773,773,773,773,0
|
|
20240610,183000,48105230,773,773,773,773,0
|
|
20240610,182900,48105230,773,773,773,773,0
|
|
20240610,182800,48105230,773,773,773,773,0
|
|
20240610,182700,48105230,773,773,773,773,0
|
|
20240610,182600,48105230,773,773,773,773,0
|
|
20240610,182500,48105230,773,773,773,773,0
|
|
20240610,182400,48105230,773,773,773,773,0
|
|
20240610,182300,48105230,773,773,773,773,0
|
|
20240610,182200,48105230,773,773,773,773,0
|
|
20240610,182100,48105230,773,773,773,773,0
|
|
20240610,182000,48105230,773,773,773,773,0
|
|
20240610,181900,48105230,773,773,773,773,0
|
|
20240610,181800,48105230,773,773,773,773,0
|
|
20240610,181700,48105230,773,773,773,773,0
|
|
20240610,181600,48105230,773,773,773,773,0
|
|
20240610,181500,48105230,773,773,773,773,0
|
|
20240610,181400,48105230,773,773,773,773,0
|
|
20240610,181300,48105230,773,773,773,773,0
|
|
20240610,181200,48105230,773,773,773,773,0
|
|
20240610,181100,48105230,773,773,773,773,0
|
|
20240610,181000,48105230,773,773,773,773,0
|
|
20240610,180900,48105230,773,773,773,773,1310
|
|
20240610,180800,48105230,773,773,773,773,0
|
|
20240610,180700,48105230,773,773,773,773,0
|
|
20240610,180600,48105230,773,773,773,773,0
|
|
20240610,180500,48105230,773,773,773,773,0
|
|
20240610,180400,48105230,773,773,773,773,0
|
|
20240610,180300,48105230,773,773,773,773,0
|
|
20240610,180200,48105230,773,773,773,773,0
|
|
20240610,180100,48105230,773,773,773,773,0
|
|
20240610,180000,48105230,773,773,773,773,0
|
|
20240610,175900,48105230,773,773,773,773,0
|
|
20240610,175800,48105230,773,773,773,773,0
|
|
20240610,175700,48105230,773,773,773,773,0
|
|
20240610,175600,48105230,773,773,773,773,0
|
|
20240610,175500,48105230,773,773,773,773,0
|
|
20240610,175400,48105230,773,773,773,773,0
|
|
20240610,175300,48105230,773,773,773,773,0
|
|
20240610,175200,48105230,773,773,773,773,0
|
|
20240610,175100,48105230,773,773,773,773,0
|
|
20240610,175000,48105230,773,773,773,773,0
|
|
20240610,174900,48105230,773,773,773,773,0
|
|
20240610,174800,48105230,773,773,773,773,0
|
|
20240610,174700,48105230,773,773,773,773,0
|
|
20240610,174600,48105230,773,773,773,773,0
|
|
20240610,174500,48105230,773,773,773,773,0
|
|
20240610,174400,48105230,773,773,773,773,0
|
|
20240610,174300,48105230,773,773,773,773,0
|
|
20240610,174200,48105230,773,773,773,773,0
|
|
20240610,174100,48105230,773,773,773,773,0
|
|
20240610,174000,48105230,773,773,773,773,0
|
|
20240610,173900,48105230,773,773,773,773,1310
|
|
20240610,173800,48105230,773,773,773,773,0
|
|
20240610,173700,48105230,773,773,773,773,0
|
|
20240610,173600,48105230,773,773,773,773,0
|
|
20240610,173500,48105230,773,773,773,773,0
|
|
20240610,173400,48105230,773,773,773,773,0
|
|
20240610,173300,48105230,773,773,773,773,0
|
|
20240610,173200,48105230,773,773,773,773,0
|
|
20240610,173100,48105230,773,773,773,773,0
|
|
20240610,173000,48105230,773,773,773,773,0
|
|
20240610,172900,48105230,773,773,773,773,0
|
|
20240610,172800,48105230,773,773,773,773,0
|
|
20240610,172700,48105230,773,773,773,773,0
|
|
20240610,172600,48105230,773,773,773,773,0
|
|
20240610,172500,48105230,773,773,773,773,0
|
|
20240610,172400,48105230,773,773,773,773,0
|
|
20240610,172300,48105230,773,773,773,773,0
|
|
20240610,172200,48105230,773,773,773,773,0
|
|
20240610,172100,48105230,773,773,773,773,0
|
|
20240610,172000,48105230,773,773,773,773,0
|
|
20240610,171900,48105230,773,773,773,773,0
|
|
20240610,171800,48105230,773,773,773,773,0
|
|
20240610,171700,48105230,773,773,773,773,0
|
|
20240610,171600,48105230,773,773,773,773,0
|
|
20240610,171500,48105230,773,773,773,773,0
|
|
20240610,171400,48105230,773,773,773,773,0
|
|
20240610,171300,48105230,773,773,773,773,0
|
|
20240610,171200,48105230,773,773,773,773,0
|
|
20240610,171100,48105230,773,773,773,773,0
|
|
20240610,171000,48105230,773,773,773,773,0
|
|
20240610,170900,48105230,773,773,773,773,1310
|
|
20240610,170800,48105230,773,773,773,773,0
|
|
20240610,170700,48105230,773,773,773,773,0
|
|
20240610,170600,48105230,773,773,773,773,0
|
|
20240610,170500,48105230,773,773,773,773,0
|
|
20240610,170400,48105230,773,773,773,773,0
|
|
20240610,170300,48105230,773,773,773,773,0
|
|
20240610,170200,48105230,773,773,773,773,0
|
|
20240610,170100,48105230,773,773,773,773,0
|
|
20240610,170000,48105230,773,773,773,773,0
|
|
20240610,165900,48105230,773,773,773,773,0
|
|
20240610,165800,48105230,773,773,773,773,0
|
|
20240610,165700,48105230,773,773,773,773,0
|
|
20240610,165600,48105230,773,773,773,773,0
|
|
20240610,165500,48105230,773,773,773,773,0
|
|
20240610,165400,48105230,773,773,773,773,0
|
|
20240610,165300,48105230,773,773,773,773,0
|
|
20240610,165200,48105230,773,773,773,773,0
|
|
20240610,165100,48105230,773,773,773,773,0
|
|
20240610,165000,48105230,773,773,773,773,0
|
|
20240610,164900,48105230,773,773,773,773,0
|
|
20240610,164800,48105230,773,773,773,773,0
|
|
20240610,164700,48105230,773,773,773,773,0
|
|
20240610,164600,48105230,773,773,773,773,0
|
|
20240610,164500,48105230,773,773,773,773,0
|
|
20240610,164400,48105230,773,773,773,773,0
|
|
20240610,164300,48105230,773,773,773,773,0
|
|
20240610,164200,48105230,773,773,773,773,0
|
|
20240610,164100,48105230,773,773,773,773,0
|
|
20240610,164000,48105230,773,773,773,773,0
|
|
20240610,163900,48105230,773,773,773,773,1310
|
|
20240610,163800,48105230,773,773,773,773,0
|
|
20240610,163700,48105230,773,773,773,773,0
|
|
20240610,163600,48105230,773,773,773,773,0
|
|
20240610,163500,48105230,773,773,773,773,0
|
|
20240610,163400,48105230,773,773,773,773,0
|
|
20240610,163300,48105230,773,773,773,773,0
|
|
20240610,163200,48105230,773,773,773,773,0
|
|
20240610,163100,48105230,773,773,773,773,0
|
|
20240610,163000,48105230,773,773,773,773,0
|
|
20240610,162900,48105230,773,773,773,773,0
|
|
20240610,162800,48105230,773,773,773,773,0
|
|
20240610,162700,48105230,773,773,773,773,0
|
|
20240610,162600,48105230,773,773,773,773,0
|
|
20240610,162500,48105230,773,773,773,773,0
|
|
20240610,162400,48105230,773,773,773,773,0
|
|
20240610,162300,48105230,773,773,773,773,0
|
|
20240610,162200,48105230,773,773,773,773,0
|
|
20240610,162100,48105230,773,773,773,773,0
|
|
20240610,162000,48105230,773,773,773,773,0
|
|
20240610,161900,48105230,773,773,773,773,0
|
|
20240610,161800,48105230,773,773,773,773,0
|
|
20240610,161700,48105230,773,773,773,773,0
|
|
20240610,161600,48105230,773,773,773,773,0
|
|
20240610,161500,48105230,773,773,773,773,0
|
|
20240610,161400,48105230,773,773,773,773,0
|
|
20240610,161300,48105230,773,773,773,773,0
|
|
20240610,161200,48105230,773,773,773,773,0
|
|
20240610,161100,48105230,773,773,773,773,0
|
|
20240610,161000,48105230,773,773,773,773,0
|
|
20240610,160900,48105230,773,773,773,773,1310
|
|
20240610,160800,48105230,773,773,773,773,0
|
|
20240610,160700,48105230,773,773,773,773,0
|
|
20240610,160600,48105230,773,773,773,773,0
|
|
20240610,160500,48105230,773,773,773,773,0
|
|
20240610,160400,48105230,773,773,773,773,0
|
|
20240610,160300,48105230,773,773,773,773,0
|
|
20240610,160200,48105230,773,773,773,773,0
|
|
20240610,160100,48105230,773,773,773,773,0
|
|
20240610,160000,48105230,773,773,773,773,0
|
|
20240610,155900,48105230,773,773,773,773,0
|
|
20240610,155800,48105230,773,773,773,773,0
|
|
20240610,155700,48105230,773,773,773,773,0
|
|
20240610,155600,48105230,773,773,773,773,0
|
|
20240610,155500,48105230,773,773,773,773,0
|
|
20240610,155400,48105230,773,773,773,773,0
|
|
20240610,155300,48105230,773,773,773,773,0
|
|
20240610,155200,48105230,773,773,773,773,0
|
|
20240610,155100,48105230,773,773,773,773,0
|
|
20240610,155000,48105230,773,773,773,773,0
|
|
20240610,154900,48105230,773,773,773,773,0
|
|
20240610,154800,48105230,773,773,773,773,0
|
|
20240610,154700,48105230,773,773,773,773,0
|
|
20240610,154600,48105230,773,773,773,773,0
|
|
20240610,154500,48105230,773,773,773,773,0
|
|
20240610,154400,48105230,773,773,773,773,0
|
|
20240610,154300,48105230,773,773,773,773,0
|
|
20240610,154200,48105230,773,773,773,773,0
|
|
20240610,154100,48105230,773,773,773,773,0
|
|
20240610,154000,48105230,773,773,773,773,0
|
|
20240610,153900,48105230,773,773,773,773,1310
|
|
20240610,153800,48105230,773,773,773,773,0
|
|
20240610,153700,48105230,773,773,773,773,0
|
|
20240610,153600,48105230,773,773,773,773,0
|
|
20240610,153500,48105230,773,773,773,773,0
|
|
20240610,153400,48105230,773,773,773,773,0
|
|
20240610,153300,48105230,773,773,773,773,0
|
|
20240610,153200,48105230,773,773,773,773,0
|
|
20240610,153100,48105230,773,773,773,773,0
|
|
20240610,153000,48105230,773,773,773,773,1310
|
|
20240610,152900,47092600,773,773,773,773,0
|
|
20240610,152800,47092600,773,773,773,773,0
|
|
20240610,152700,47092600,773,773,773,773,0
|
|
20240610,152600,47092600,773,773,773,773,0
|
|
20240610,152500,47092600,773,773,773,773,0
|
|
20240610,152400,47092600,773,773,773,773,0
|
|
20240610,152300,47092600,773,773,773,773,0
|
|
20240610,152200,47092600,773,773,773,773,0
|
|
20240610,152100,47092600,773,773,773,773,0
|
|
20240610,152000,47092600,773,773,773,773,0
|
|
20240610,151900,47092600,773,773,773,773,0
|
|
20240610,151800,47092600,773,773,773,773,0
|
|
20240610,151700,47092600,773,773,773,773,0
|
|
20240610,151600,47092600,773,773,773,773,0
|
|
20240610,151500,47092600,773,773,773,773,241
|
|
20240610,151400,46906307,775,775,775,775,0
|
|
20240610,151300,46906307,775,775,775,775,631
|
|
20240610,151200,46417282,773,773,773,773,0
|
|
20240610,151100,46417282,773,773,773,773,0
|
|
20240610,151000,46417282,773,775,775,773,51
|
|
20240610,150900,46377759,774,774,774,774,359
|
|
20240610,150800,46099893,774,774,774,774,0
|
|
20240610,150700,46099893,774,774,774,774,0
|
|
20240610,150600,46099893,774,774,774,774,0
|
|
20240610,150500,46099893,774,774,774,774,0
|
|
20240610,150400,46099893,774,774,774,774,0
|
|
20240610,150300,46099893,774,774,774,774,0
|
|
20240610,150200,46099893,774,774,774,774,10
|
|
20240610,150100,46092153,773,773,773,773,0
|
|
20240610,150000,46092153,773,773,773,773,0
|
|
20240610,145900,46092153,773,773,773,773,0
|
|
20240610,145800,46092153,773,773,773,773,0
|
|
20240610,145700,46092153,773,773,773,773,0
|
|
20240610,145600,46092153,773,773,773,773,0
|
|
20240610,145500,46092153,773,773,773,773,74
|
|
20240610,145400,46034951,774,775,775,774,9
|
|
20240610,145300,46027984,774,774,774,774,0
|
|
20240610,145200,46027984,774,774,774,774,0
|
|
20240610,145100,46027984,774,774,774,774,201
|
|
20240610,145000,45872410,774,774,774,774,0
|
|
20240610,144900,45872410,774,774,774,774,18
|
|
20240610,144800,45858478,774,774,774,774,54
|
|
20240610,144700,45816682,774,774,774,774,19
|
|
20240610,144600,45801976,774,774,774,774,36
|
|
20240610,144500,45774112,774,774,774,774,90
|
|
20240610,144400,45704452,774,774,774,774,108
|
|
20240610,144300,45620860,774,773,774,773,148
|
|
20240610,144200,45506310,773,773,773,773,0
|
|
20240610,144100,45506310,773,773,773,773,25
|
|
20240610,144000,45486985,771,771,771,771,1
|
|
20240610,143900,45486214,775,775,775,775,1
|
|
20240610,143800,45485439,771,772,772,771,100
|
|
20240610,143700,45408240,772,772,772,772,1
|
|
20240610,143600,45407468,774,771,774,771,2487
|
|
20240610,143500,43489988,774,775,775,774,8814
|
|
20240610,143400,36667652,775,775,775,775,300
|
|
20240610,143300,36435152,775,775,775,775,0
|
|
20240610,143200,36435152,775,775,775,775,305
|
|
20240610,143100,36198777,775,775,775,775,300
|
|
20240610,143000,35966277,775,775,775,775,0
|
|
20240610,142900,35966277,775,775,775,775,0
|
|
20240610,142800,35966277,775,775,775,775,0
|
|
20240610,142700,35966277,775,775,775,775,40
|
|
20240610,142600,35935277,775,775,775,775,1
|
|
20240610,142500,35934502,775,775,775,775,0
|
|
20240610,142400,35934502,775,775,775,775,0
|
|
20240610,142300,35934502,775,775,775,775,0
|
|
20240610,142200,35934502,775,775,775,775,1
|
|
20240610,142100,35933727,775,775,775,775,0
|
|
20240610,142000,35933727,775,775,775,775,0
|
|
20240610,141900,35933727,775,775,775,775,0
|
|
20240610,141800,35933727,775,775,775,775,0
|
|
20240610,141700,35933727,775,775,775,775,0
|
|
20240610,141600,35933727,775,775,775,775,0
|
|
20240610,141500,35933727,775,775,775,775,0
|
|
20240610,141400,35933727,775,775,775,775,0
|
|
20240610,141300,35933727,775,775,775,775,0
|
|
20240610,141200,35933727,775,775,775,775,0
|
|
20240610,141100,35933727,775,775,775,775,0
|
|
20240610,141000,35933727,775,775,775,775,0
|
|
20240610,140900,35933727,775,775,775,775,529
|
|
20240610,140800,35523752,775,775,775,775,0
|
|
20240610,140700,35523752,775,775,775,775,0
|
|
20240610,140600,35523752,775,775,775,775,130
|
|
20240610,140500,35423002,774,774,774,774,400
|
|
20240610,140400,35113402,774,774,774,774,0
|
|
20240610,140300,35113402,774,774,774,774,0
|
|
20240610,140200,35113402,774,774,774,774,0
|
|
20240610,140100,35113402,774,774,774,774,0
|
|
20240610,140000,35113402,774,774,774,774,0
|
|
20240610,135900,35113402,774,774,774,774,0
|
|
20240610,135800,35113402,774,774,774,774,0
|
|
20240610,135700,35113402,774,774,774,774,0
|
|
20240610,135600,35113402,774,774,774,774,1190
|
|
20240610,135500,34192342,772,772,772,772,0
|
|
20240610,135400,34192342,772,772,772,772,0
|
|
20240610,135300,34192342,772,772,772,772,0
|
|
20240610,135200,34192342,772,772,772,772,560
|
|
20240610,135100,33760022,772,772,772,772,0
|
|
20240610,135000,33760022,772,772,772,772,0
|
|
20240610,134900,33760022,772,772,772,772,0
|
|
20240610,134800,33760022,772,772,772,772,40
|
|
20240610,134700,33729142,771,771,771,771,0
|
|
20240610,134600,33729142,771,771,771,771,0
|
|
20240610,134500,33729142,771,771,771,771,0
|
|
20240610,134400,33729142,771,771,771,771,0
|
|
20240610,134300,33729142,771,771,771,771,0
|
|
20240610,134200,33729142,771,771,771,771,0
|
|
20240610,134100,33729142,771,771,771,771,0
|
|
20240610,134000,33729142,771,771,771,771,0
|
|
20240610,133900,33729142,771,771,771,771,0
|
|
20240610,133800,33729142,771,771,771,771,1
|
|
20240610,133700,33728371,774,774,774,774,0
|
|
20240610,133600,33728371,774,774,774,774,0
|
|
20240610,133500,33728371,774,774,774,774,100
|
|
20240610,133400,33650971,774,774,774,774,0
|
|
20240610,133300,33650971,774,774,774,774,0
|
|
20240610,133200,33650971,774,774,774,774,0
|
|
20240610,133100,33650971,774,774,774,774,0
|
|
20240610,133000,33650971,774,771,774,771,11
|
|
20240610,132900,33642460,770,770,770,770,0
|
|
20240610,132800,33642460,770,770,770,770,0
|
|
20240610,132700,33642460,770,770,770,770,0
|
|
20240610,132600,33642460,770,770,770,770,0
|
|
20240610,132500,33642460,770,774,774,770,20000
|
|
20240610,132400,18191059,775,775,775,775,0
|
|
20240610,132300,18191059,775,775,775,775,0
|
|
20240610,132200,18191059,775,775,775,775,0
|
|
20240610,132100,18191059,775,775,775,775,0
|
|
20240610,132000,18191059,775,775,775,775,0
|
|
20240610,131900,18191059,775,775,775,775,0
|
|
20240610,131800,18191059,775,775,775,775,0
|
|
20240610,131700,18191059,775,775,775,775,0
|
|
20240610,131600,18191059,775,775,775,775,0
|
|
20240610,131500,18191059,775,775,775,775,0
|
|
20240610,131400,18191059,775,775,775,775,0
|
|
20240610,131300,18191059,775,775,775,775,0
|
|
20240610,131200,18191059,775,775,775,775,0
|
|
20240610,131100,18191059,775,774,775,774,2
|
|
20240610,131000,18189510,775,775,775,775,1
|
|
20240610,130900,18188735,775,775,775,775,0
|
|
20240610,130800,18188735,775,775,775,775,0
|
|
20240610,130700,18188735,775,775,775,775,0
|
|
20240610,130600,18188735,775,775,775,775,0
|
|
20240610,130500,18188735,775,775,775,775,0
|
|
20240610,130400,18188735,775,775,775,775,0
|
|
20240610,130300,18188735,775,775,775,775,0
|
|
20240610,130200,18188735,775,775,775,775,0
|
|
20240610,130100,18188735,775,775,775,775,1
|
|
20240610,130000,18187960,775,775,775,775,0
|
|
20240610,125900,18187960,775,775,775,775,0
|
|
20240610,125800,18187960,775,775,775,775,0
|
|
20240610,125700,18187960,775,775,775,775,0
|
|
20240610,125600,18187960,775,775,775,775,0
|
|
20240610,125500,18187960,775,775,775,775,0
|
|
20240610,125400,18187960,775,775,775,775,0
|
|
20240610,125300,18187960,775,775,775,775,5
|
|
20240610,125200,18184085,775,775,775,775,0
|
|
20240610,125100,18184085,775,775,775,775,0
|
|
20240610,125000,18184085,775,775,775,775,0
|
|
20240610,124900,18184085,775,775,775,775,0
|
|
20240610,124800,18184085,775,775,775,775,0
|
|
20240610,124700,18184085,775,775,775,775,0
|
|
20240610,124600,18184085,775,775,775,775,0
|
|
20240610,124500,18184085,775,775,775,775,0
|
|
20240610,124400,18184085,775,775,775,775,0
|
|
20240610,124300,18184085,775,775,775,775,0
|
|
20240610,124200,18184085,775,775,775,775,0
|
|
20240610,124100,18184085,775,774,775,774,133
|
|
20240610,124000,18081020,774,774,774,774,10
|
|
20240610,123900,18073280,774,774,774,774,0
|
|
20240610,123800,18073280,774,774,774,774,0
|
|
20240610,123700,18073280,774,774,774,774,7
|
|
20240610,123600,18067862,774,774,774,774,0
|
|
20240610,123500,18067862,774,774,774,774,1
|
|
20240610,123400,18067088,775,775,775,775,0
|
|
20240610,123300,18067088,775,775,775,775,0
|
|
20240610,123200,18067088,775,775,775,775,0
|
|
20240610,123100,18067088,775,775,775,775,0
|
|
20240610,123000,18067088,775,775,775,775,0
|
|
20240610,122900,18067088,775,775,775,775,1
|
|
20240610,122800,18066313,775,775,775,775,0
|
|
20240610,122700,18066313,775,775,775,775,0
|
|
20240610,122600,18066313,775,775,775,775,4
|
|
20240610,122500,18063213,774,774,774,774,0
|
|
20240610,122400,18063213,774,774,774,774,0
|
|
20240610,122300,18063213,774,774,774,774,0
|
|
20240610,122200,18063213,774,774,774,774,0
|
|
20240610,122100,18063213,774,774,774,774,0
|
|
20240610,122000,18063213,774,774,774,774,0
|
|
20240610,121900,18063213,774,774,774,774,7
|
|
20240610,121800,18057795,774,774,774,774,0
|
|
20240610,121700,18057795,774,774,774,774,0
|
|
20240610,121600,18057795,774,774,774,774,0
|
|
20240610,121500,18057795,774,774,774,774,0
|
|
20240610,121400,18057795,774,774,774,774,0
|
|
20240610,121300,18057795,774,774,774,774,0
|
|
20240610,121200,18057795,774,774,774,774,50
|
|
20240610,121100,18019095,775,775,775,775,0
|
|
20240610,121000,18019095,775,775,775,775,0
|
|
20240610,120900,18019095,775,775,775,775,0
|
|
20240610,120800,18019095,775,775,775,775,0
|
|
20240610,120700,18019095,775,775,775,775,129
|
|
20240610,120600,17919120,775,775,775,775,0
|
|
20240610,120500,17919120,775,774,775,774,225
|
|
20240610,120400,17744790,774,774,774,774,100
|
|
20240610,120300,17667390,774,774,774,774,110
|
|
20240610,120200,17582250,774,774,774,774,0
|
|
20240610,120100,17582250,774,774,774,774,0
|
|
20240610,120000,17582250,774,774,774,774,910
|
|
20240610,115900,16877910,774,774,774,774,0
|
|
20240610,115800,16877910,774,774,774,774,1
|
|
20240610,115700,16877136,774,774,774,774,0
|
|
20240610,115600,16877136,774,774,774,774,0
|
|
20240610,115500,16877136,774,774,774,774,2
|
|
20240610,115400,16875588,775,775,775,775,0
|
|
20240610,115300,16875588,775,775,775,775,0
|
|
20240610,115200,16875588,775,775,775,775,10
|
|
20240610,115100,16867838,774,774,774,774,0
|
|
20240610,115000,16867838,774,774,774,774,0
|
|
20240610,114900,16867838,774,775,775,774,215
|
|
20240610,114800,16701278,775,775,775,775,10
|
|
20240610,114700,16693528,774,774,774,774,0
|
|
20240610,114600,16693528,774,774,774,774,0
|
|
20240610,114500,16693528,774,774,774,774,10
|
|
20240610,114400,16685788,774,774,774,774,0
|
|
20240610,114300,16685788,774,775,775,774,25
|
|
20240610,114200,16666436,774,774,774,774,1191
|
|
20240610,114100,15744602,774,774,774,774,0
|
|
20240610,114000,15744602,774,774,774,774,0
|
|
20240610,113900,15744602,774,774,774,774,0
|
|
20240610,113800,15744602,774,774,774,774,0
|
|
20240610,113700,15744602,774,774,774,774,0
|
|
20240610,113600,15744602,774,774,774,774,0
|
|
20240610,113500,15744602,774,774,774,774,0
|
|
20240610,113400,15744602,774,774,774,774,0
|
|
20240610,113300,15744602,774,774,774,774,0
|
|
20240610,113200,15744602,774,774,774,774,0
|
|
20240610,113100,15744602,774,774,774,774,0
|
|
20240610,113000,15744602,774,774,774,774,0
|
|
20240610,112900,15744602,774,774,774,774,0
|
|
20240610,112800,15744602,774,774,774,774,0
|
|
20240610,112700,15744602,774,774,774,774,74
|
|
20240610,112600,15687326,774,774,774,774,0
|
|
20240610,112500,15687326,774,774,774,774,0
|
|
20240610,112400,15687326,774,774,774,774,0
|
|
20240610,112300,15687326,774,774,774,774,0
|
|
20240610,112200,15687326,774,774,774,774,0
|
|
20240610,112100,15687326,774,774,774,774,0
|
|
20240610,112000,15687326,774,774,774,774,0
|
|
20240610,111900,15687326,774,774,774,774,0
|
|
20240610,111800,15687326,774,774,774,774,0
|
|
20240610,111700,15687326,774,774,774,774,0
|
|
20240610,111600,15687326,774,774,774,774,100
|
|
20240610,111500,15609926,774,774,774,774,0
|
|
20240610,111400,15609926,774,774,774,774,133
|
|
20240610,111300,15506984,774,774,774,774,0
|
|
20240610,111200,15506984,774,774,774,774,0
|
|
20240610,111100,15506984,774,774,774,774,2
|
|
20240610,111000,15505436,774,774,774,774,4000
|
|
20240610,110900,12409436,774,773,774,773,563
|
|
20240610,110800,11974235,773,773,773,773,0
|
|
20240610,110700,11974235,773,773,773,773,2
|
|
20240610,110600,11972689,773,773,773,773,1
|
|
20240610,110500,11971916,770,770,770,770,0
|
|
20240610,110400,11971916,770,770,770,770,0
|
|
20240610,110300,11971916,770,770,770,770,0
|
|
20240610,110200,11971916,770,770,770,770,0
|
|
20240610,110100,11971916,770,770,770,770,0
|
|
20240610,110000,11971916,770,773,773,770,11
|
|
20240610,105900,11963416,770,770,770,770,0
|
|
20240610,105800,11963416,770,770,770,770,0
|
|
20240610,105700,11963416,770,770,770,770,100
|
|
20240610,105600,11886416,770,770,770,770,100
|
|
20240610,105500,11809416,770,770,770,770,0
|
|
20240610,105400,11809416,770,770,770,770,1001
|
|
20240610,105300,11038646,770,770,770,770,0
|
|
20240610,105200,11038646,770,772,772,770,5000
|
|
20240610,105100,7181376,772,772,772,772,1
|
|
20240610,105000,7180604,773,773,773,773,0
|
|
20240610,104900,7180604,773,773,773,773,0
|
|
20240610,104800,7180604,773,772,773,772,2010
|
|
20240610,104700,5628874,772,772,772,772,0
|
|
20240610,104600,5628874,772,772,772,772,1
|
|
20240610,104500,5628102,772,772,772,772,318
|
|
20240610,104400,5382606,772,772,772,772,100
|
|
20240610,104300,5305406,772,772,772,772,101
|
|
20240610,104200,5227434,773,773,773,773,0
|
|
20240610,104100,5227434,773,773,773,773,0
|
|
20240610,104000,5227434,773,773,773,773,13
|
|
20240610,103900,5217385,773,773,773,773,0
|
|
20240610,103800,5217385,773,773,773,773,10
|
|
20240610,103700,5209655,773,773,773,773,1
|
|
20240610,103600,5208882,774,774,774,774,300
|
|
20240610,103500,4976682,774,774,774,774,0
|
|
20240610,103400,4976682,774,774,774,774,0
|
|
20240610,103300,4976682,774,774,774,774,0
|
|
20240610,103200,4976682,774,774,774,774,218
|
|
20240610,103100,4807950,774,774,774,774,0
|
|
20240610,103000,4807950,774,774,774,774,0
|
|
20240610,102900,4807950,774,774,774,774,0
|
|
20240610,102800,4807950,774,774,774,774,0
|
|
20240610,102700,4807950,774,774,774,774,0
|
|
20240610,102600,4807950,774,774,774,774,0
|
|
20240610,102500,4807950,774,774,774,774,0
|
|
20240610,102400,4807950,774,774,774,774,0
|
|
20240610,102300,4807950,774,774,774,774,0
|
|
20240610,102200,4807950,774,774,774,774,0
|
|
20240610,102100,4807950,774,774,774,774,0
|
|
20240610,102000,4807950,774,773,774,773,1001
|
|
20240610,101900,4033395,773,773,773,773,0
|
|
20240610,101800,4033395,773,773,773,773,1
|
|
20240610,101700,4032622,772,772,772,772,0
|
|
20240610,101600,4032622,772,772,772,772,1
|
|
20240610,101500,4031850,773,773,773,773,100
|
|
20240610,101400,3954550,773,773,773,773,0
|
|
20240610,101300,3954550,773,773,773,773,10
|
|
20240610,101200,3946820,773,773,773,773,9
|
|
20240610,101100,3939863,773,772,773,772,101
|
|
20240610,101000,3861890,772,772,772,772,100
|
|
20240610,100900,3784690,772,772,772,772,1
|
|
20240610,100800,3783918,772,770,772,770,176
|
|
20240610,100700,3648048,772,772,772,772,0
|
|
20240610,100600,3648048,772,772,772,772,2
|
|
20240610,100500,3646504,772,772,772,772,4
|
|
20240610,100400,3643416,770,770,770,770,1
|
|
20240610,100300,3642646,772,772,772,772,2
|
|
20240610,100200,3641102,769,772,772,769,901
|
|
20240610,100100,2948085,772,772,772,772,3
|
|
20240610,100000,2945769,772,771,772,770,6
|
|
20240610,095900,2941142,772,772,772,772,100
|
|
20240610,095800,2863942,772,772,772,772,3
|
|
20240610,095700,2861626,772,772,772,772,22
|
|
20240610,095600,2844642,772,772,772,772,5
|
|
20240610,095500,2840782,770,771,771,770,1295
|
|
20240610,095400,1843578,771,771,771,771,54
|
|
20240610,095300,1801944,772,772,772,772,0
|
|
20240610,095200,1801944,772,772,772,772,7
|
|
20240610,095100,1796540,772,772,772,772,495
|
|
20240610,095000,1414400,772,772,772,772,0
|
|
20240610,094900,1414400,772,773,773,772,25
|
|
20240610,094800,1395095,774,774,774,774,34
|
|
20240610,094700,1368779,774,774,774,774,1
|
|
20240610,094600,1368005,774,774,774,774,0
|
|
20240610,094500,1368005,774,774,774,774,0
|
|
20240610,094400,1368005,774,774,774,774,1
|
|
20240610,094300,1367231,774,774,774,774,1
|
|
20240610,094200,1366457,774,773,774,773,41
|
|
20240610,094100,1334728,773,773,773,773,73
|
|
20240610,094000,1278299,773,773,773,773,2
|
|
20240610,093900,1276753,773,773,773,773,11
|
|
20240610,093800,1268250,773,773,773,773,11
|
|
20240610,093700,1259747,773,773,773,773,70
|
|
20240610,093600,1205637,773,773,773,773,22
|
|
20240610,093500,1188631,773,773,773,773,6
|
|
20240610,093400,1183993,774,774,774,774,0
|
|
20240610,093300,1183993,774,774,774,774,0
|
|
20240610,093200,1183993,774,774,774,774,0
|
|
20240610,093100,1183993,774,774,774,774,30
|
|
20240610,093000,1160773,774,774,774,774,0
|
|
20240610,092900,1160773,774,774,774,774,4
|
|
20240610,092800,1157677,773,773,773,773,0
|
|
20240610,092700,1157677,773,773,773,773,74
|
|
20240610,092600,1100475,772,772,772,772,1
|
|
20240610,092500,1099703,773,773,773,773,0
|
|
20240610,092400,1099703,773,773,773,773,6
|
|
20240610,092300,1095065,773,773,773,773,3
|
|
20240610,092200,1092746,773,773,773,773,50
|
|
20240610,092100,1054096,772,772,772,772,11
|
|
20240610,092000,1045604,772,772,772,772,100
|
|
20240610,091900,968404,774,774,774,774,0
|
|
20240610,091800,968404,774,774,774,774,0
|
|
20240610,091700,968404,774,774,774,774,0
|
|
20240610,091600,968404,774,774,774,774,0
|
|
20240610,091500,968404,774,774,774,774,0
|
|
20240610,091400,968404,774,774,774,774,0
|
|
20240610,091300,968404,774,774,774,774,0
|
|
20240610,091200,968404,774,774,774,774,1
|
|
20240610,091100,967630,774,774,774,774,0
|
|
20240610,091000,967630,774,774,774,774,200
|
|
20240610,090900,812830,775,772,775,772,497
|
|
20240610,090800,428463,772,772,772,772,43
|
|
20240610,090700,395267,772,772,772,772,1
|
|
20240610,090600,394495,772,772,772,772,0
|
|
20240610,090500,394495,772,772,772,772,2
|
|
20240610,090400,392951,772,772,772,772,0
|
|
20240610,090300,392951,772,772,772,772,0
|
|
20240610,090200,392951,772,772,772,772,325
|
|
20240610,090100,142051,775,772,775,772,101
|
|
20240610,090000,64076,772,772,772,772,83
|