612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,190900,60400452,780,780,780,780,2129
|
|
20240612,190800,60400452,780,780,780,780,0
|
|
20240612,190700,60400452,780,780,780,780,0
|
|
20240612,190600,60400452,780,780,780,780,0
|
|
20240612,190500,60400452,780,780,780,780,0
|
|
20240612,190400,60400452,780,780,780,780,0
|
|
20240612,190300,60400452,780,780,780,780,0
|
|
20240612,190200,60400452,780,780,780,780,0
|
|
20240612,190100,60400452,780,780,780,780,0
|
|
20240612,190000,60400452,780,780,780,780,0
|
|
20240612,185900,60400452,780,780,780,780,0
|
|
20240612,185800,60400452,780,780,780,780,0
|
|
20240612,185700,60400452,780,780,780,780,0
|
|
20240612,185600,60400452,780,780,780,780,0
|
|
20240612,185500,60400452,780,780,780,780,0
|
|
20240612,185400,60400452,780,780,780,780,0
|
|
20240612,185300,60400452,780,780,780,780,0
|
|
20240612,185200,60400452,780,780,780,780,0
|
|
20240612,185100,60400452,780,780,780,780,0
|
|
20240612,185000,60400452,780,780,780,780,0
|
|
20240612,184900,60400452,780,780,780,780,0
|
|
20240612,184800,60400452,780,780,780,780,0
|
|
20240612,184700,60400452,780,780,780,780,0
|
|
20240612,184600,60400452,780,780,780,780,0
|
|
20240612,184500,60400452,780,780,780,780,0
|
|
20240612,184400,60400452,780,780,780,780,0
|
|
20240612,184300,60400452,780,780,780,780,0
|
|
20240612,184200,60400452,780,780,780,780,0
|
|
20240612,184100,60400452,780,780,780,780,0
|
|
20240612,184000,60400452,780,780,780,780,0
|
|
20240612,183900,60400452,780,780,780,780,2129
|
|
20240612,183800,60400452,780,780,780,780,0
|
|
20240612,183700,60400452,780,780,780,780,0
|
|
20240612,183600,60400452,780,780,780,780,0
|
|
20240612,183500,60400452,780,780,780,780,0
|
|
20240612,183400,60400452,780,780,780,780,0
|
|
20240612,183300,60400452,780,780,780,780,0
|
|
20240612,183200,60400452,780,780,780,780,0
|
|
20240612,183100,60400452,780,780,780,780,0
|
|
20240612,183000,60400452,780,780,780,780,0
|
|
20240612,182900,60400452,780,780,780,780,0
|
|
20240612,182800,60400452,780,780,780,780,0
|
|
20240612,182700,60400452,780,780,780,780,0
|
|
20240612,182600,60400452,780,780,780,780,0
|
|
20240612,182500,60400452,780,780,780,780,0
|
|
20240612,182400,60400452,780,780,780,780,0
|
|
20240612,182300,60400452,780,780,780,780,0
|
|
20240612,182200,60400452,780,780,780,780,0
|
|
20240612,182100,60400452,780,780,780,780,0
|
|
20240612,182000,60400452,780,780,780,780,0
|
|
20240612,181900,60400452,780,780,780,780,0
|
|
20240612,181800,60400452,780,780,780,780,0
|
|
20240612,181700,60400452,780,780,780,780,0
|
|
20240612,181600,60400452,780,780,780,780,0
|
|
20240612,181500,60400452,780,780,780,780,0
|
|
20240612,181400,60400452,780,780,780,780,0
|
|
20240612,181300,60400452,780,780,780,780,0
|
|
20240612,181200,60400452,780,780,780,780,0
|
|
20240612,181100,60400452,780,780,780,780,0
|
|
20240612,181000,60400452,780,780,780,780,0
|
|
20240612,180900,60400452,780,780,780,780,2129
|
|
20240612,180800,60400452,780,780,780,780,0
|
|
20240612,180700,60400452,780,780,780,780,0
|
|
20240612,180600,60400452,780,780,780,780,0
|
|
20240612,180500,60400452,780,780,780,780,0
|
|
20240612,180400,60400452,780,780,780,780,0
|
|
20240612,180300,60400452,780,780,780,780,0
|
|
20240612,180200,60400452,780,780,780,780,0
|
|
20240612,180100,60400452,780,780,780,780,0
|
|
20240612,180000,60400452,780,780,780,780,0
|
|
20240612,175900,60400452,780,780,780,780,0
|
|
20240612,175800,60400452,780,780,780,780,0
|
|
20240612,175700,60400452,780,780,780,780,0
|
|
20240612,175600,60400452,780,780,780,780,0
|
|
20240612,175500,60400452,780,780,780,780,0
|
|
20240612,175400,60400452,780,780,780,780,0
|
|
20240612,175300,60400452,780,780,780,780,0
|
|
20240612,175200,60400452,780,780,780,780,0
|
|
20240612,175100,60400452,780,780,780,780,0
|
|
20240612,175000,60400452,780,780,780,780,0
|
|
20240612,174900,60400452,780,780,780,780,0
|
|
20240612,174800,60400452,780,780,780,780,0
|
|
20240612,174700,60400452,780,780,780,780,0
|
|
20240612,174600,60400452,780,780,780,780,0
|
|
20240612,174500,60400452,780,780,780,780,0
|
|
20240612,174400,60400452,780,780,780,780,0
|
|
20240612,174300,60400452,780,780,780,780,0
|
|
20240612,174200,60400452,780,780,780,780,0
|
|
20240612,174100,60400452,780,780,780,780,0
|
|
20240612,174000,60400452,780,780,780,780,0
|
|
20240612,173900,60400452,780,780,780,780,2129
|
|
20240612,173800,60400452,780,780,780,780,0
|
|
20240612,173700,60400452,780,780,780,780,0
|
|
20240612,173600,60400452,780,780,780,780,0
|
|
20240612,173500,60400452,780,780,780,780,0
|
|
20240612,173400,60400452,780,780,780,780,0
|
|
20240612,173300,60400452,780,780,780,780,0
|
|
20240612,173200,60400452,780,780,780,780,0
|
|
20240612,173100,60400452,780,780,780,780,0
|
|
20240612,173000,60400452,780,780,780,780,0
|
|
20240612,172900,60400452,780,780,780,780,0
|
|
20240612,172800,60400452,780,780,780,780,0
|
|
20240612,172700,60400452,780,780,780,780,0
|
|
20240612,172600,60400452,780,780,780,780,0
|
|
20240612,172500,60400452,780,780,780,780,0
|
|
20240612,172400,60400452,780,780,780,780,0
|
|
20240612,172300,60400452,780,780,780,780,0
|
|
20240612,172200,60400452,780,780,780,780,0
|
|
20240612,172100,60400452,780,780,780,780,0
|
|
20240612,172000,60400452,780,780,780,780,0
|
|
20240612,171900,60400452,780,780,780,780,0
|
|
20240612,171800,60400452,780,780,780,780,0
|
|
20240612,171700,60400452,780,780,780,780,0
|
|
20240612,171600,60400452,780,780,780,780,0
|
|
20240612,171500,60400452,780,780,780,780,0
|
|
20240612,171400,60400452,780,780,780,780,0
|
|
20240612,171300,60400452,780,780,780,780,0
|
|
20240612,171200,60400452,780,780,780,780,0
|
|
20240612,171100,60400452,780,780,780,780,0
|
|
20240612,171000,60400452,780,780,780,780,0
|
|
20240612,170900,60400452,780,780,780,780,2129
|
|
20240612,170800,60400452,780,780,780,780,0
|
|
20240612,170700,60400452,780,780,780,780,0
|
|
20240612,170600,60400452,780,780,780,780,0
|
|
20240612,170500,60400452,780,780,780,780,0
|
|
20240612,170400,60400452,780,780,780,780,0
|
|
20240612,170300,60400452,780,780,780,780,0
|
|
20240612,170200,60400452,780,780,780,780,0
|
|
20240612,170100,60400452,780,780,780,780,0
|
|
20240612,170000,60400452,780,780,780,780,0
|
|
20240612,165900,60400452,780,780,780,780,0
|
|
20240612,165800,60400452,780,780,780,780,0
|
|
20240612,165700,60400452,780,780,780,780,0
|
|
20240612,165600,60400452,780,780,780,780,0
|
|
20240612,165500,60400452,780,780,780,780,0
|
|
20240612,165400,60400452,780,780,780,780,0
|
|
20240612,165300,60400452,780,780,780,780,0
|
|
20240612,165200,60400452,780,780,780,780,0
|
|
20240612,165100,60400452,780,780,780,780,0
|
|
20240612,165000,60400452,780,780,780,780,0
|
|
20240612,164900,60400452,780,780,780,780,0
|
|
20240612,164800,60400452,780,780,780,780,0
|
|
20240612,164700,60400452,780,780,780,780,0
|
|
20240612,164600,60400452,780,780,780,780,0
|
|
20240612,164500,60400452,780,780,780,780,0
|
|
20240612,164400,60400452,780,780,780,780,0
|
|
20240612,164300,60400452,780,780,780,780,0
|
|
20240612,164200,60400452,780,780,780,780,0
|
|
20240612,164100,60400452,780,780,780,780,0
|
|
20240612,164000,60400452,780,780,780,780,0
|
|
20240612,163900,60400452,780,780,780,780,2129
|
|
20240612,163800,60400452,780,780,780,780,0
|
|
20240612,163700,60400452,780,780,780,780,0
|
|
20240612,163600,60400452,780,780,780,780,0
|
|
20240612,163500,60400452,780,780,780,780,0
|
|
20240612,163400,60400452,780,780,780,780,0
|
|
20240612,163300,60400452,780,780,780,780,0
|
|
20240612,163200,60400452,780,780,780,780,0
|
|
20240612,163100,60400452,780,780,780,780,0
|
|
20240612,163000,60400452,780,780,780,780,0
|
|
20240612,162900,60400452,780,780,780,780,0
|
|
20240612,162800,60400452,780,780,780,780,0
|
|
20240612,162700,60400452,780,780,780,780,0
|
|
20240612,162600,60400452,780,780,780,780,0
|
|
20240612,162500,60400452,780,780,780,780,0
|
|
20240612,162400,60400452,780,780,780,780,0
|
|
20240612,162300,60400452,780,780,780,780,0
|
|
20240612,162200,60400452,780,780,780,780,0
|
|
20240612,162100,60400452,780,780,780,780,0
|
|
20240612,162000,60400452,780,780,780,780,0
|
|
20240612,161900,60400452,780,780,780,780,0
|
|
20240612,161800,60400452,780,780,780,780,0
|
|
20240612,161700,60400452,780,780,780,780,0
|
|
20240612,161600,60400452,780,780,780,780,0
|
|
20240612,161500,60400452,780,780,780,780,0
|
|
20240612,161400,60400452,780,780,780,780,0
|
|
20240612,161300,60400452,780,780,780,780,0
|
|
20240612,161200,60400452,780,780,780,780,0
|
|
20240612,161100,60400452,780,780,780,780,0
|
|
20240612,161000,60400452,780,780,780,780,0
|
|
20240612,160900,60400452,780,780,780,780,2129
|
|
20240612,160800,60400452,780,780,780,780,0
|
|
20240612,160700,60400452,780,780,780,780,0
|
|
20240612,160600,60400452,780,780,780,780,0
|
|
20240612,160500,60400452,780,780,780,780,0
|
|
20240612,160400,60400452,780,780,780,780,0
|
|
20240612,160300,60400452,780,780,780,780,0
|
|
20240612,160200,60400452,780,780,780,780,0
|
|
20240612,160100,60400452,780,780,780,780,0
|
|
20240612,160000,60400452,780,780,780,780,0
|
|
20240612,155900,60400452,780,780,780,780,0
|
|
20240612,155800,60400452,780,780,780,780,0
|
|
20240612,155700,60400452,780,780,780,780,0
|
|
20240612,155600,60400452,780,780,780,780,0
|
|
20240612,155500,60400452,780,780,780,780,0
|
|
20240612,155400,60400452,780,780,780,780,0
|
|
20240612,155300,60400452,780,780,780,780,0
|
|
20240612,155200,60400452,780,780,780,780,0
|
|
20240612,155100,60400452,780,780,780,780,0
|
|
20240612,155000,60400452,780,780,780,780,0
|
|
20240612,154900,60400452,780,780,780,780,0
|
|
20240612,154800,60400452,780,780,780,780,0
|
|
20240612,154700,60400452,780,780,780,780,0
|
|
20240612,154600,60400452,780,780,780,780,0
|
|
20240612,154500,60400452,780,780,780,780,0
|
|
20240612,154400,60400452,780,780,780,780,0
|
|
20240612,154300,60400452,780,780,780,780,0
|
|
20240612,154200,60400452,780,780,780,780,0
|
|
20240612,154100,60400452,780,780,780,780,0
|
|
20240612,154000,60400452,780,780,780,780,0
|
|
20240612,153900,60400452,780,780,780,780,2129
|
|
20240612,153800,60400452,780,780,780,780,0
|
|
20240612,153700,60400452,780,780,780,780,0
|
|
20240612,153600,60400452,780,780,780,780,0
|
|
20240612,153500,60400452,780,780,780,780,0
|
|
20240612,153400,60400452,780,780,780,780,0
|
|
20240612,153300,60400452,780,780,780,780,0
|
|
20240612,153200,60400452,780,780,780,780,0
|
|
20240612,153100,60400452,780,780,780,780,0
|
|
20240612,153000,60400452,780,780,780,780,2129
|
|
20240612,152900,58739832,777,777,777,777,0
|
|
20240612,152800,58739832,777,777,777,777,0
|
|
20240612,152700,58739832,777,777,777,777,0
|
|
20240612,152600,58739832,777,777,777,777,0
|
|
20240612,152500,58739832,777,777,777,777,0
|
|
20240612,152400,58739832,777,777,777,777,0
|
|
20240612,152300,58739832,777,777,777,777,0
|
|
20240612,152200,58739832,777,777,777,777,0
|
|
20240612,152100,58739832,777,777,777,777,0
|
|
20240612,152000,58739832,777,777,777,777,0
|
|
20240612,151900,58739832,777,777,777,777,19453
|
|
20240612,151800,43624851,777,777,777,777,0
|
|
20240612,151700,43624851,777,777,777,777,1
|
|
20240612,151600,43624074,776,776,776,776,0
|
|
20240612,151500,43624074,776,776,776,776,1053
|
|
20240612,151400,42806946,777,777,777,777,1
|
|
20240612,151300,42806169,777,777,777,777,10
|
|
20240612,151200,42798399,777,777,777,777,1000
|
|
20240612,151100,42021399,778,778,778,778,2
|
|
20240612,151000,42019843,777,777,777,777,570
|
|
20240612,150900,41576953,777,777,777,777,500
|
|
20240612,150800,41188453,778,778,778,778,0
|
|
20240612,150700,41188453,778,778,778,778,83
|
|
20240612,150600,41123879,778,778,778,778,0
|
|
20240612,150500,41123879,778,778,778,778,0
|
|
20240612,150400,41123879,778,778,778,778,32
|
|
20240612,150300,41098983,778,778,778,778,500
|
|
20240612,150200,40709983,778,778,778,778,0
|
|
20240612,150100,40709983,778,778,778,778,1
|
|
20240612,150000,40709205,779,779,779,779,0
|
|
20240612,145900,40709205,779,779,779,779,0
|
|
20240612,145800,40709205,779,779,779,779,0
|
|
20240612,145700,40709205,779,779,779,779,10
|
|
20240612,145600,40701415,778,778,778,778,429
|
|
20240612,145500,40367653,779,779,779,779,0
|
|
20240612,145400,40367653,779,779,779,779,39
|
|
20240612,145300,40337272,778,778,778,778,0
|
|
20240612,145200,40337272,778,778,778,778,0
|
|
20240612,145100,40337272,778,778,778,778,1038
|
|
20240612,145000,39529708,777,777,777,777,0
|
|
20240612,144900,39529708,777,777,777,777,0
|
|
20240612,144800,39529708,777,777,777,777,0
|
|
20240612,144700,39529708,777,777,777,777,9
|
|
20240612,144600,39522715,778,778,778,778,0
|
|
20240612,144500,39522715,778,778,778,778,1
|
|
20240612,144400,39521937,777,777,777,777,0
|
|
20240612,144300,39521937,777,777,777,777,513
|
|
20240612,144200,39123336,778,778,778,778,0
|
|
20240612,144100,39123336,778,778,778,778,0
|
|
20240612,144000,39123336,778,778,778,778,60
|
|
20240612,143900,39076656,777,777,777,777,0
|
|
20240612,143800,39076656,777,777,777,777,0
|
|
20240612,143700,39076656,777,777,777,777,0
|
|
20240612,143600,39076656,777,777,777,777,4
|
|
20240612,143500,39073548,776,776,776,776,0
|
|
20240612,143400,39073548,776,776,776,776,200
|
|
20240612,143300,38918348,776,776,776,776,0
|
|
20240612,143200,38918348,776,776,776,776,100
|
|
20240612,143100,38840748,778,778,778,778,1
|
|
20240612,143000,38839970,776,776,776,776,594
|
|
20240612,142900,38379026,776,776,776,776,0
|
|
20240612,142800,38379026,776,776,776,776,0
|
|
20240612,142700,38379026,776,776,776,776,0
|
|
20240612,142600,38379026,776,776,776,776,0
|
|
20240612,142500,38379026,776,776,776,776,0
|
|
20240612,142400,38379026,776,776,776,776,0
|
|
20240612,142300,38379026,776,776,776,776,0
|
|
20240612,142200,38379026,776,776,776,776,0
|
|
20240612,142100,38379026,776,776,776,776,0
|
|
20240612,142000,38379026,776,776,776,776,0
|
|
20240612,141900,38379026,776,776,776,776,0
|
|
20240612,141800,38379026,776,776,776,776,0
|
|
20240612,141700,38379026,776,776,776,776,0
|
|
20240612,141600,38379026,776,776,776,776,0
|
|
20240612,141500,38379026,776,776,776,776,0
|
|
20240612,141400,38379026,776,776,776,776,0
|
|
20240612,141300,38379026,776,776,776,776,0
|
|
20240612,141200,38379026,776,776,776,776,0
|
|
20240612,141100,38379026,776,776,776,776,0
|
|
20240612,141000,38379026,776,776,776,776,0
|
|
20240612,140900,38379026,776,776,776,776,1210
|
|
20240612,140800,37440066,777,777,777,777,436
|
|
20240612,140700,37101294,779,779,779,779,0
|
|
20240612,140600,37101294,779,779,779,779,0
|
|
20240612,140500,37101294,779,779,779,779,1954
|
|
20240612,140400,35579128,779,779,779,779,0
|
|
20240612,140300,35579128,779,779,779,779,0
|
|
20240612,140200,35579128,779,779,779,779,1
|
|
20240612,140100,35578349,779,779,779,779,0
|
|
20240612,140000,35578349,779,779,779,779,0
|
|
20240612,135900,35578349,779,779,779,779,0
|
|
20240612,135800,35578349,779,779,779,779,0
|
|
20240612,135700,35578349,779,779,779,779,1
|
|
20240612,135600,35577570,779,779,779,779,1
|
|
20240612,135500,35576791,780,780,780,780,0
|
|
20240612,135400,35576791,780,780,780,780,0
|
|
20240612,135300,35576791,780,780,780,780,0
|
|
20240612,135200,35576791,780,780,780,780,0
|
|
20240612,135100,35576791,780,780,780,780,0
|
|
20240612,135000,35576791,780,780,780,780,0
|
|
20240612,134900,35576791,780,779,780,779,157
|
|
20240612,134800,35454481,779,779,779,779,0
|
|
20240612,134700,35454481,779,779,779,779,0
|
|
20240612,134600,35454481,779,779,779,779,1
|
|
20240612,134500,35453702,779,779,779,779,0
|
|
20240612,134400,35453702,779,779,779,779,1
|
|
20240612,134300,35452923,779,779,779,779,0
|
|
20240612,134200,35452923,779,779,779,779,2894
|
|
20240612,134100,33198497,780,780,780,780,0
|
|
20240612,134000,33198497,780,780,780,780,0
|
|
20240612,133900,33198497,780,780,780,780,0
|
|
20240612,133800,33198497,780,780,780,780,0
|
|
20240612,133700,33198497,780,780,780,780,287
|
|
20240612,133600,32974637,780,780,780,780,0
|
|
20240612,133500,32974637,780,780,780,780,0
|
|
20240612,133400,32974637,780,780,780,780,0
|
|
20240612,133300,32974637,780,780,780,780,0
|
|
20240612,133200,32974637,780,780,780,780,6
|
|
20240612,133100,32969957,780,780,780,780,0
|
|
20240612,133000,32969957,780,780,780,780,0
|
|
20240612,132900,32969957,780,780,780,780,0
|
|
20240612,132800,32969957,780,780,780,780,0
|
|
20240612,132700,32969957,780,780,780,780,0
|
|
20240612,132600,32969957,780,780,780,780,0
|
|
20240612,132500,32969957,780,780,780,780,0
|
|
20240612,132400,32969957,780,780,780,780,1
|
|
20240612,132300,32969177,776,776,776,776,0
|
|
20240612,132200,32969177,776,776,776,776,0
|
|
20240612,132100,32969177,776,776,776,776,0
|
|
20240612,132000,32969177,776,776,776,776,0
|
|
20240612,131900,32969177,776,776,776,776,0
|
|
20240612,131800,32969177,776,776,776,776,0
|
|
20240612,131700,32969177,776,776,776,776,0
|
|
20240612,131600,32969177,776,776,776,776,0
|
|
20240612,131500,32969177,776,776,776,776,0
|
|
20240612,131400,32969177,776,776,776,776,0
|
|
20240612,131300,32969177,776,776,776,776,0
|
|
20240612,131200,32969177,776,776,776,776,0
|
|
20240612,131100,32969177,776,776,776,776,1
|
|
20240612,131000,32968401,776,776,776,776,0
|
|
20240612,130900,32968401,776,776,776,776,0
|
|
20240612,130800,32968401,776,776,776,776,1
|
|
20240612,130700,32967625,781,781,781,781,0
|
|
20240612,130600,32967625,781,781,781,781,0
|
|
20240612,130500,32967625,781,781,781,781,0
|
|
20240612,130400,32967625,781,781,781,781,0
|
|
20240612,130300,32967625,781,781,781,781,0
|
|
20240612,130200,32967625,781,781,781,781,2
|
|
20240612,130100,32966063,776,778,778,776,14
|
|
20240612,130000,32955184,781,779,781,779,2002
|
|
20240612,125900,31392576,776,776,776,776,0
|
|
20240612,125800,31392576,776,776,776,776,0
|
|
20240612,125700,31392576,776,777,777,776,8
|
|
20240612,125600,31386366,776,776,776,776,0
|
|
20240612,125500,31386366,776,776,776,776,0
|
|
20240612,125400,31386366,776,777,777,776,2
|
|
20240612,125300,31384813,776,776,776,776,0
|
|
20240612,125200,31384813,776,778,778,776,12892
|
|
20240612,125100,21374824,778,778,778,778,0
|
|
20240612,125000,21374824,778,778,778,778,0
|
|
20240612,124900,21374824,778,778,778,778,0
|
|
20240612,124800,21374824,778,778,778,778,0
|
|
20240612,124700,21374824,778,778,778,778,0
|
|
20240612,124600,21374824,778,778,778,778,98
|
|
20240612,124500,21298580,777,777,777,777,0
|
|
20240612,124400,21298580,777,777,777,777,1
|
|
20240612,124300,21297803,777,777,777,777,0
|
|
20240612,124200,21297803,777,777,777,777,0
|
|
20240612,124100,21297803,777,777,777,777,1
|
|
20240612,124000,21297026,778,778,778,778,0
|
|
20240612,123900,21297026,778,778,778,778,0
|
|
20240612,123800,21297026,778,778,778,778,0
|
|
20240612,123700,21297026,778,778,778,778,0
|
|
20240612,123600,21297026,778,778,778,778,0
|
|
20240612,123500,21297026,778,778,778,778,0
|
|
20240612,123400,21297026,778,777,778,777,9
|
|
20240612,123300,21290031,777,777,777,777,0
|
|
20240612,123200,21290031,777,777,777,777,0
|
|
20240612,123100,21290031,777,777,777,777,0
|
|
20240612,123000,21290031,777,777,777,777,0
|
|
20240612,122900,21290031,777,777,777,777,0
|
|
20240612,122800,21290031,777,777,777,777,0
|
|
20240612,122700,21290031,777,777,777,777,0
|
|
20240612,122600,21290031,777,777,777,777,0
|
|
20240612,122500,21290031,777,777,777,777,0
|
|
20240612,122400,21290031,777,777,777,777,0
|
|
20240612,122300,21290031,777,777,777,777,0
|
|
20240612,122200,21290031,777,777,777,777,0
|
|
20240612,122100,21290031,777,777,777,777,0
|
|
20240612,122000,21290031,777,777,777,777,0
|
|
20240612,121900,21290031,777,777,777,777,0
|
|
20240612,121800,21290031,777,777,777,777,0
|
|
20240612,121700,21290031,777,777,777,777,0
|
|
20240612,121600,21290031,777,777,777,777,1
|
|
20240612,121500,21289254,777,777,777,777,0
|
|
20240612,121400,21289254,777,777,777,777,1
|
|
20240612,121300,21288477,780,780,780,780,0
|
|
20240612,121200,21288477,780,780,780,780,0
|
|
20240612,121100,21288477,780,780,780,780,0
|
|
20240612,121000,21288477,780,780,780,780,0
|
|
20240612,120900,21288477,780,780,780,780,0
|
|
20240612,120800,21288477,780,780,780,780,0
|
|
20240612,120700,21288477,780,780,780,780,2
|
|
20240612,120600,21286917,777,777,777,777,0
|
|
20240612,120500,21286917,777,777,777,777,0
|
|
20240612,120400,21286917,777,778,778,777,10
|
|
20240612,120300,21279146,777,777,777,777,0
|
|
20240612,120200,21279146,777,777,777,777,0
|
|
20240612,120100,21279146,777,777,777,777,0
|
|
20240612,120000,21279146,777,777,777,777,0
|
|
20240612,115900,21279146,777,777,777,777,42
|
|
20240612,115800,21246512,777,777,777,777,0
|
|
20240612,115700,21246512,777,777,777,777,0
|
|
20240612,115600,21246512,777,777,777,777,35
|
|
20240612,115500,21219317,777,777,777,777,0
|
|
20240612,115400,21219317,777,777,777,777,0
|
|
20240612,115300,21219317,777,777,777,777,0
|
|
20240612,115200,21219317,777,777,777,777,0
|
|
20240612,115100,21219317,777,777,777,777,0
|
|
20240612,115000,21219317,777,777,777,777,0
|
|
20240612,114900,21219317,777,777,777,777,0
|
|
20240612,114800,21219317,777,777,777,777,4900
|
|
20240612,114700,17412017,777,777,777,777,30
|
|
20240612,114600,17388707,780,780,780,780,0
|
|
20240612,114500,17388707,780,780,780,780,0
|
|
20240612,114400,17388707,780,780,780,780,0
|
|
20240612,114300,17388707,780,780,780,780,1
|
|
20240612,114200,17387927,777,777,777,777,1
|
|
20240612,114100,17387150,777,777,777,777,0
|
|
20240612,114000,17387150,777,777,777,777,0
|
|
20240612,113900,17387150,777,777,777,777,0
|
|
20240612,113800,17387150,777,777,777,777,0
|
|
20240612,113700,17387150,777,777,777,777,1
|
|
20240612,113600,17386373,776,776,776,776,0
|
|
20240612,113500,17386373,776,776,776,776,0
|
|
20240612,113400,17386373,776,776,776,776,0
|
|
20240612,113300,17386373,776,776,776,776,0
|
|
20240612,113200,17386373,776,776,776,776,0
|
|
20240612,113100,17386373,776,776,776,776,0
|
|
20240612,113000,17386373,776,776,776,776,0
|
|
20240612,112900,17386373,776,776,776,776,0
|
|
20240612,112800,17386373,776,776,776,776,0
|
|
20240612,112700,17386373,776,776,776,776,0
|
|
20240612,112600,17386373,776,776,776,776,0
|
|
20240612,112500,17386373,776,776,776,776,0
|
|
20240612,112400,17386373,776,777,777,776,1382
|
|
20240612,112300,16313558,777,777,777,777,0
|
|
20240612,112200,16313558,777,777,777,777,0
|
|
20240612,112100,16313558,777,777,777,777,1
|
|
20240612,112000,16312781,776,776,776,776,0
|
|
20240612,111900,16312781,776,776,776,776,0
|
|
20240612,111800,16312781,776,776,776,776,0
|
|
20240612,111700,16312781,776,776,776,776,0
|
|
20240612,111600,16312781,776,776,776,776,0
|
|
20240612,111500,16312781,776,776,776,776,0
|
|
20240612,111400,16312781,776,776,776,776,1
|
|
20240612,111300,16312005,776,776,776,776,0
|
|
20240612,111200,16312005,776,778,778,776,2910
|
|
20240612,111100,14052026,778,778,778,778,1400
|
|
20240612,111000,12962826,778,778,778,778,0
|
|
20240612,110900,12962826,778,779,779,778,1661
|
|
20240612,110800,11670567,779,779,779,779,1
|
|
20240612,110700,11669788,778,779,779,778,78
|
|
20240612,110600,11609093,780,780,780,780,0
|
|
20240612,110500,11609093,780,780,780,780,0
|
|
20240612,110400,11609093,780,780,780,780,0
|
|
20240612,110300,11609093,780,780,780,780,2
|
|
20240612,110200,11607533,780,780,780,780,3
|
|
20240612,110100,11605193,780,780,780,780,0
|
|
20240612,110000,11605193,780,780,780,780,1
|
|
20240612,105900,11604413,780,780,780,780,0
|
|
20240612,105800,11604413,780,780,780,780,4
|
|
20240612,105700,11601293,778,778,778,778,0
|
|
20240612,105600,11601293,778,778,778,778,0
|
|
20240612,105500,11601293,778,778,778,778,0
|
|
20240612,105400,11601293,778,778,778,778,0
|
|
20240612,105300,11601293,778,778,778,778,0
|
|
20240612,105200,11601293,778,778,778,778,0
|
|
20240612,105100,11601293,778,778,778,778,0
|
|
20240612,105000,11601293,778,778,778,778,0
|
|
20240612,104900,11601293,778,778,778,778,0
|
|
20240612,104800,11601293,778,778,778,778,0
|
|
20240612,104700,11601293,778,778,778,778,0
|
|
20240612,104600,11601293,778,778,778,778,0
|
|
20240612,104500,11601293,778,778,778,778,0
|
|
20240612,104400,11601293,778,778,778,778,0
|
|
20240612,104300,11601293,778,778,778,778,0
|
|
20240612,104200,11601293,778,778,778,778,4
|
|
20240612,104100,11598181,781,781,781,781,0
|
|
20240612,104000,11598181,781,781,781,781,40
|
|
20240612,103900,11566941,781,779,781,779,500
|
|
20240612,103800,11176581,779,779,779,779,0
|
|
20240612,103700,11176581,779,779,779,779,0
|
|
20240612,103600,11176581,779,779,779,779,30
|
|
20240612,103500,11153211,778,778,778,778,0
|
|
20240612,103400,11153211,778,778,778,778,0
|
|
20240612,103300,11153211,778,778,778,778,0
|
|
20240612,103200,11153211,778,778,778,778,0
|
|
20240612,103100,11153211,778,778,778,778,1
|
|
20240612,103000,11152433,778,778,778,778,0
|
|
20240612,102900,11152433,778,778,778,778,0
|
|
20240612,102800,11152433,778,778,778,778,0
|
|
20240612,102700,11152433,778,778,778,778,0
|
|
20240612,102600,11152433,778,778,778,778,0
|
|
20240612,102500,11152433,778,778,778,778,0
|
|
20240612,102400,11152433,778,778,778,778,0
|
|
20240612,102300,11152433,778,778,778,778,100
|
|
20240612,102200,11074633,778,779,779,778,2600
|
|
20240612,102100,9051829,781,781,781,781,0
|
|
20240612,102000,9051829,781,781,781,781,0
|
|
20240612,101900,9051829,781,781,781,781,26
|
|
20240612,101800,9031523,780,780,780,780,0
|
|
20240612,101700,9031523,780,780,780,780,1
|
|
20240612,101600,9030743,780,781,781,780,954
|
|
20240612,101500,8285670,781,781,781,781,47
|
|
20240612,101400,8248963,781,781,781,781,1
|
|
20240612,101300,8248182,781,781,781,781,0
|
|
20240612,101200,8248182,781,781,781,781,1
|
|
20240612,101100,8247401,781,781,781,781,0
|
|
20240612,101000,8247401,781,781,781,781,0
|
|
20240612,100900,8247401,781,781,781,781,0
|
|
20240612,100800,8247401,781,781,781,781,0
|
|
20240612,100700,8247401,781,781,781,781,0
|
|
20240612,100600,8247401,781,781,781,781,3
|
|
20240612,100500,8245058,781,781,781,781,71
|
|
20240612,100400,8189607,781,781,781,781,2
|
|
20240612,100300,8188045,782,782,782,782,0
|
|
20240612,100200,8188045,782,782,782,782,3
|
|
20240612,100100,8185699,782,782,782,782,0
|
|
20240612,100000,8185699,782,781,782,781,35
|
|
20240612,095900,8158362,781,781,781,781,1
|
|
20240612,095800,8157581,777,781,781,777,870
|
|
20240612,095700,7479771,782,782,782,782,0
|
|
20240612,095600,7479771,782,782,782,782,0
|
|
20240612,095500,7479771,782,782,782,782,0
|
|
20240612,095400,7479771,782,782,782,782,0
|
|
20240612,095300,7479771,782,782,782,782,0
|
|
20240612,095200,7479771,782,782,782,782,14
|
|
20240612,095100,7468823,783,783,783,783,0
|
|
20240612,095000,7468823,783,783,783,783,0
|
|
20240612,094900,7468823,783,782,783,782,1559
|
|
20240612,094800,6249680,782,782,782,782,1700
|
|
20240612,094700,4920280,782,782,782,782,17
|
|
20240612,094600,4906986,782,781,782,781,1322
|
|
20240612,094500,3873414,781,781,781,781,3008
|
|
20240612,094400,1524166,781,781,781,781,10
|
|
20240612,094300,1516356,781,781,781,780,103
|
|
20240612,094200,1436013,780,780,780,780,0
|
|
20240612,094100,1436013,780,780,780,780,9
|
|
20240612,094000,1428993,780,780,780,780,1
|
|
20240612,093900,1428213,781,781,781,781,30
|
|
20240612,093800,1404783,781,780,781,780,304
|
|
20240612,093700,1167410,780,780,780,780,0
|
|
20240612,093600,1167410,780,780,780,780,0
|
|
20240612,093500,1167410,780,780,780,780,0
|
|
20240612,093400,1167410,780,780,780,780,0
|
|
20240612,093300,1167410,780,780,780,780,1
|
|
20240612,093200,1166630,780,780,780,780,10
|
|
20240612,093100,1158830,778,778,778,778,1
|
|
20240612,093000,1158052,778,778,778,778,0
|
|
20240612,092900,1158052,778,778,778,778,252
|
|
20240612,092800,961996,777,777,777,777,0
|
|
20240612,092700,961996,777,777,777,777,0
|
|
20240612,092600,961996,777,777,777,777,0
|
|
20240612,092500,961996,777,777,777,777,0
|
|
20240612,092400,961996,777,777,777,777,0
|
|
20240612,092300,961996,777,777,777,777,0
|
|
20240612,092200,961996,777,777,777,777,1
|
|
20240612,092100,961219,778,778,778,778,4
|
|
20240612,092000,958107,778,778,778,778,0
|
|
20240612,091900,958107,778,778,778,778,0
|
|
20240612,091800,958107,778,778,778,778,100
|
|
20240612,091700,880307,778,778,778,778,2
|
|
20240612,091600,878751,777,777,777,777,0
|
|
20240612,091500,878751,777,777,777,777,0
|
|
20240612,091400,878751,777,777,777,777,0
|
|
20240612,091300,878751,777,778,778,777,744
|
|
20240612,091200,299920,778,780,780,778,151
|
|
20240612,091100,182404,781,781,781,781,0
|
|
20240612,091000,182404,781,781,781,781,10
|
|
20240612,090900,174594,780,780,780,780,0
|
|
20240612,090800,174594,780,780,780,780,0
|
|
20240612,090700,174594,780,780,780,780,0
|
|
20240612,090600,174594,780,780,780,780,0
|
|
20240612,090500,174594,780,780,780,780,47
|
|
20240612,090400,137934,778,778,778,778,63
|
|
20240612,090300,88920,780,780,780,780,0
|
|
20240612,090200,88920,780,780,780,780,1
|
|
20240612,090100,88140,780,780,780,780,0
|
|
20240612,090000,88140,780,780,780,780,113
|