612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,190900,28477166,777,777,777,777,437
|
|
20240620,190800,28477166,777,777,777,777,0
|
|
20240620,190700,28477166,777,777,777,777,0
|
|
20240620,190600,28477166,777,777,777,777,0
|
|
20240620,190500,28477166,777,777,777,777,0
|
|
20240620,190400,28477166,777,777,777,777,0
|
|
20240620,190300,28477166,777,777,777,777,0
|
|
20240620,190200,28477166,777,777,777,777,0
|
|
20240620,190100,28477166,777,777,777,777,0
|
|
20240620,190000,28477166,777,777,777,777,0
|
|
20240620,185900,28477166,777,777,777,777,0
|
|
20240620,185800,28477166,777,777,777,777,0
|
|
20240620,185700,28477166,777,777,777,777,0
|
|
20240620,185600,28477166,777,777,777,777,0
|
|
20240620,185500,28477166,777,777,777,777,0
|
|
20240620,185400,28477166,777,777,777,777,0
|
|
20240620,185300,28477166,777,777,777,777,0
|
|
20240620,185200,28477166,777,777,777,777,0
|
|
20240620,185100,28477166,777,777,777,777,0
|
|
20240620,185000,28477166,777,777,777,777,0
|
|
20240620,184900,28477166,777,777,777,777,0
|
|
20240620,184800,28477166,777,777,777,777,0
|
|
20240620,184700,28477166,777,777,777,777,0
|
|
20240620,184600,28477166,777,777,777,777,0
|
|
20240620,184500,28477166,777,777,777,777,0
|
|
20240620,184400,28477166,777,777,777,777,0
|
|
20240620,184300,28477166,777,777,777,777,0
|
|
20240620,184200,28477166,777,777,777,777,0
|
|
20240620,184100,28477166,777,777,777,777,0
|
|
20240620,184000,28477166,777,777,777,777,0
|
|
20240620,183900,28477166,777,777,777,777,437
|
|
20240620,183800,28477166,777,777,777,777,0
|
|
20240620,183700,28477166,777,777,777,777,0
|
|
20240620,183600,28477166,777,777,777,777,0
|
|
20240620,183500,28477166,777,777,777,777,0
|
|
20240620,183400,28477166,777,777,777,777,0
|
|
20240620,183300,28477166,777,777,777,777,0
|
|
20240620,183200,28477166,777,777,777,777,0
|
|
20240620,183100,28477166,777,777,777,777,0
|
|
20240620,183000,28477166,777,777,777,777,0
|
|
20240620,182900,28477166,777,777,777,777,0
|
|
20240620,182800,28477166,777,777,777,777,0
|
|
20240620,182700,28477166,777,777,777,777,0
|
|
20240620,182600,28477166,777,777,777,777,0
|
|
20240620,182500,28477166,777,777,777,777,0
|
|
20240620,182400,28477166,777,777,777,777,0
|
|
20240620,182300,28477166,777,777,777,777,0
|
|
20240620,182200,28477166,777,777,777,777,0
|
|
20240620,182100,28477166,777,777,777,777,0
|
|
20240620,182000,28477166,777,777,777,777,0
|
|
20240620,181900,28477166,777,777,777,777,0
|
|
20240620,181800,28477166,777,777,777,777,0
|
|
20240620,181700,28477166,777,777,777,777,0
|
|
20240620,181600,28477166,777,777,777,777,0
|
|
20240620,181500,28477166,777,777,777,777,0
|
|
20240620,181400,28477166,777,777,777,777,0
|
|
20240620,181300,28477166,777,777,777,777,0
|
|
20240620,181200,28477166,777,777,777,777,0
|
|
20240620,181100,28477166,777,777,777,777,0
|
|
20240620,181000,28477166,777,777,777,777,0
|
|
20240620,180900,28477166,777,777,777,777,437
|
|
20240620,180800,28477166,777,777,777,777,0
|
|
20240620,180700,28477166,777,777,777,777,0
|
|
20240620,180600,28477166,777,777,777,777,0
|
|
20240620,180500,28477166,777,777,777,777,0
|
|
20240620,180400,28477166,777,777,777,777,0
|
|
20240620,180300,28477166,777,777,777,777,0
|
|
20240620,180200,28477166,777,777,777,777,0
|
|
20240620,180100,28477166,777,777,777,777,0
|
|
20240620,180000,28477166,777,777,777,777,0
|
|
20240620,175900,28477166,777,777,777,777,0
|
|
20240620,175800,28477166,777,777,777,777,0
|
|
20240620,175700,28477166,777,777,777,777,0
|
|
20240620,175600,28477166,777,777,777,777,0
|
|
20240620,175500,28477166,777,777,777,777,0
|
|
20240620,175400,28477166,777,777,777,777,0
|
|
20240620,175300,28477166,777,777,777,777,0
|
|
20240620,175200,28477166,777,777,777,777,0
|
|
20240620,175100,28477166,777,777,777,777,0
|
|
20240620,175000,28477166,777,777,777,777,0
|
|
20240620,174900,28477166,777,777,777,777,0
|
|
20240620,174800,28477166,777,777,777,777,0
|
|
20240620,174700,28477166,777,777,777,777,0
|
|
20240620,174600,28477166,777,777,777,777,0
|
|
20240620,174500,28477166,777,777,777,777,0
|
|
20240620,174400,28477166,777,777,777,777,0
|
|
20240620,174300,28477166,777,777,777,777,0
|
|
20240620,174200,28477166,777,777,777,777,0
|
|
20240620,174100,28477166,777,777,777,777,0
|
|
20240620,174000,28477166,777,777,777,777,0
|
|
20240620,173900,28477166,777,777,777,777,437
|
|
20240620,173800,28477166,777,777,777,777,0
|
|
20240620,173700,28477166,777,777,777,777,0
|
|
20240620,173600,28477166,777,777,777,777,0
|
|
20240620,173500,28477166,777,777,777,777,0
|
|
20240620,173400,28477166,777,777,777,777,0
|
|
20240620,173300,28477166,777,777,777,777,0
|
|
20240620,173200,28477166,777,777,777,777,0
|
|
20240620,173100,28477166,777,777,777,777,0
|
|
20240620,173000,28477166,777,777,777,777,0
|
|
20240620,172900,28477166,777,777,777,777,0
|
|
20240620,172800,28477166,777,777,777,777,0
|
|
20240620,172700,28477166,777,777,777,777,0
|
|
20240620,172600,28477166,777,777,777,777,0
|
|
20240620,172500,28477166,777,777,777,777,0
|
|
20240620,172400,28477166,777,777,777,777,0
|
|
20240620,172300,28477166,777,777,777,777,0
|
|
20240620,172200,28477166,777,777,777,777,0
|
|
20240620,172100,28477166,777,777,777,777,0
|
|
20240620,172000,28477166,777,777,777,777,0
|
|
20240620,171900,28477166,777,777,777,777,0
|
|
20240620,171800,28477166,777,777,777,777,0
|
|
20240620,171700,28477166,777,777,777,777,0
|
|
20240620,171600,28477166,777,777,777,777,0
|
|
20240620,171500,28477166,777,777,777,777,0
|
|
20240620,171400,28477166,777,777,777,777,0
|
|
20240620,171300,28477166,777,777,777,777,0
|
|
20240620,171200,28477166,777,777,777,777,0
|
|
20240620,171100,28477166,777,777,777,777,0
|
|
20240620,171000,28477166,777,777,777,777,0
|
|
20240620,170900,28477166,777,777,777,777,437
|
|
20240620,170800,28477166,777,777,777,777,0
|
|
20240620,170700,28477166,777,777,777,777,0
|
|
20240620,170600,28477166,777,777,777,777,0
|
|
20240620,170500,28477166,777,777,777,777,0
|
|
20240620,170400,28477166,777,777,777,777,0
|
|
20240620,170300,28477166,777,777,777,777,0
|
|
20240620,170200,28477166,777,777,777,777,0
|
|
20240620,170100,28477166,777,777,777,777,0
|
|
20240620,170000,28477166,777,777,777,777,0
|
|
20240620,165900,28477166,777,777,777,777,0
|
|
20240620,165800,28477166,777,777,777,777,0
|
|
20240620,165700,28477166,777,777,777,777,0
|
|
20240620,165600,28477166,777,777,777,777,0
|
|
20240620,165500,28477166,777,777,777,777,0
|
|
20240620,165400,28477166,777,777,777,777,0
|
|
20240620,165300,28477166,777,777,777,777,0
|
|
20240620,165200,28477166,777,777,777,777,0
|
|
20240620,165100,28477166,777,777,777,777,0
|
|
20240620,165000,28477166,777,777,777,777,0
|
|
20240620,164900,28477166,777,777,777,777,0
|
|
20240620,164800,28477166,777,777,777,777,0
|
|
20240620,164700,28477166,777,777,777,777,0
|
|
20240620,164600,28477166,777,777,777,777,0
|
|
20240620,164500,28477166,777,777,777,777,0
|
|
20240620,164400,28477166,777,777,777,777,0
|
|
20240620,164300,28477166,777,777,777,777,0
|
|
20240620,164200,28477166,777,777,777,777,0
|
|
20240620,164100,28477166,777,777,777,777,0
|
|
20240620,164000,28477166,777,777,777,777,0
|
|
20240620,163900,28477166,777,777,777,777,437
|
|
20240620,163800,28477166,777,777,777,777,0
|
|
20240620,163700,28477166,777,777,777,777,0
|
|
20240620,163600,28477166,777,777,777,777,0
|
|
20240620,163500,28477166,777,777,777,777,0
|
|
20240620,163400,28477166,777,777,777,777,0
|
|
20240620,163300,28477166,777,777,777,777,0
|
|
20240620,163200,28477166,777,777,777,777,0
|
|
20240620,163100,28477166,777,777,777,777,0
|
|
20240620,163000,28477166,777,777,777,777,0
|
|
20240620,162900,28477166,777,777,777,777,0
|
|
20240620,162800,28477166,777,777,777,777,0
|
|
20240620,162700,28477166,777,777,777,777,0
|
|
20240620,162600,28477166,777,777,777,777,0
|
|
20240620,162500,28477166,777,777,777,777,0
|
|
20240620,162400,28477166,777,777,777,777,0
|
|
20240620,162300,28477166,777,777,777,777,0
|
|
20240620,162200,28477166,777,777,777,777,0
|
|
20240620,162100,28477166,777,777,777,777,0
|
|
20240620,162000,28477166,777,777,777,777,0
|
|
20240620,161900,28477166,777,777,777,777,0
|
|
20240620,161800,28477166,777,777,777,777,0
|
|
20240620,161700,28477166,777,777,777,777,0
|
|
20240620,161600,28477166,777,777,777,777,0
|
|
20240620,161500,28477166,777,777,777,777,0
|
|
20240620,161400,28477166,777,777,777,777,0
|
|
20240620,161300,28477166,777,777,777,777,0
|
|
20240620,161200,28477166,777,777,777,777,0
|
|
20240620,161100,28477166,777,777,777,777,0
|
|
20240620,161000,28477166,777,777,777,777,0
|
|
20240620,160900,28477166,777,777,777,777,437
|
|
20240620,160800,28477166,777,777,777,777,0
|
|
20240620,160700,28477166,777,777,777,777,0
|
|
20240620,160600,28477166,777,777,777,777,0
|
|
20240620,160500,28477166,777,777,777,777,0
|
|
20240620,160400,28477166,777,777,777,777,0
|
|
20240620,160300,28477166,777,777,777,777,0
|
|
20240620,160200,28477166,777,777,777,777,0
|
|
20240620,160100,28477166,777,777,777,777,0
|
|
20240620,160000,28477166,777,777,777,777,0
|
|
20240620,155900,28477166,777,777,777,777,0
|
|
20240620,155800,28477166,777,777,777,777,0
|
|
20240620,155700,28477166,777,777,777,777,0
|
|
20240620,155600,28477166,777,777,777,777,0
|
|
20240620,155500,28477166,777,777,777,777,0
|
|
20240620,155400,28477166,777,777,777,777,0
|
|
20240620,155300,28477166,777,777,777,777,0
|
|
20240620,155200,28477166,777,777,777,777,0
|
|
20240620,155100,28477166,777,777,777,777,0
|
|
20240620,155000,28477166,777,777,777,777,0
|
|
20240620,154900,28477166,777,777,777,777,0
|
|
20240620,154800,28477166,777,777,777,777,0
|
|
20240620,154700,28477166,777,777,777,777,0
|
|
20240620,154600,28477166,777,777,777,777,0
|
|
20240620,154500,28477166,777,777,777,777,0
|
|
20240620,154400,28477166,777,777,777,777,0
|
|
20240620,154300,28477166,777,777,777,777,0
|
|
20240620,154200,28477166,777,777,777,777,0
|
|
20240620,154100,28477166,777,777,777,777,0
|
|
20240620,154000,28477166,777,777,777,777,0
|
|
20240620,153900,28477166,777,777,777,777,437
|
|
20240620,153800,28477166,777,777,777,777,0
|
|
20240620,153700,28477166,777,777,777,777,0
|
|
20240620,153600,28477166,777,777,777,777,0
|
|
20240620,153500,28477166,777,777,777,777,0
|
|
20240620,153400,28477166,777,777,777,777,0
|
|
20240620,153300,28477166,777,777,777,777,0
|
|
20240620,153200,28477166,777,777,777,777,0
|
|
20240620,153100,28477166,777,777,777,777,0
|
|
20240620,153000,28477166,777,777,777,777,437
|
|
20240620,152900,28137617,777,777,777,777,0
|
|
20240620,152800,28137617,777,777,777,777,0
|
|
20240620,152700,28137617,777,777,777,777,0
|
|
20240620,152600,28137617,777,777,777,777,0
|
|
20240620,152500,28137617,777,777,777,777,0
|
|
20240620,152400,28137617,777,777,777,777,0
|
|
20240620,152300,28137617,777,777,777,777,0
|
|
20240620,152200,28137617,777,777,777,777,0
|
|
20240620,152100,28137617,777,777,777,777,0
|
|
20240620,152000,28137617,777,777,777,777,0
|
|
20240620,151900,28137617,777,777,777,777,19
|
|
20240620,151800,28122854,777,777,777,777,281
|
|
20240620,151700,27904517,777,777,777,777,401
|
|
20240620,151600,27592940,777,776,777,776,2
|
|
20240620,151500,27591387,777,777,777,777,0
|
|
20240620,151400,27591387,777,774,777,774,4
|
|
20240620,151300,27588288,777,777,777,777,1
|
|
20240620,151200,27587511,774,774,774,774,0
|
|
20240620,151100,27587511,774,774,774,774,154
|
|
20240620,151000,27468315,777,777,777,777,0
|
|
20240620,150900,27468315,777,777,777,777,0
|
|
20240620,150800,27468315,777,777,777,777,0
|
|
20240620,150700,27468315,777,774,777,774,217
|
|
20240620,150600,27300354,774,774,774,774,0
|
|
20240620,150500,27300354,774,774,774,774,0
|
|
20240620,150400,27300354,774,773,774,773,101
|
|
20240620,150300,27222280,774,774,774,774,10
|
|
20240620,150200,27214540,774,774,774,774,0
|
|
20240620,150100,27214540,774,774,774,774,1
|
|
20240620,150000,27213766,773,773,773,773,0
|
|
20240620,145900,27213766,773,773,773,773,1
|
|
20240620,145800,27212993,774,774,774,774,0
|
|
20240620,145700,27212993,774,774,774,774,0
|
|
20240620,145600,27212993,774,774,774,774,1
|
|
20240620,145500,27212219,773,773,773,773,180
|
|
20240620,145400,27073079,774,774,774,774,0
|
|
20240620,145300,27073079,774,774,774,774,0
|
|
20240620,145200,27073079,774,774,774,774,2013
|
|
20240620,145100,25515017,774,774,774,774,0
|
|
20240620,145000,25515017,774,774,774,774,20
|
|
20240620,144900,25499537,774,774,774,774,1
|
|
20240620,144800,25498763,772,774,774,772,2013
|
|
20240620,144700,23944056,774,774,774,774,1
|
|
20240620,144600,23943282,773,773,773,773,150
|
|
20240620,144500,23827332,774,774,774,774,1
|
|
20240620,144400,23826558,774,774,774,774,0
|
|
20240620,144300,23826558,774,773,774,773,61
|
|
20240620,144200,23779345,774,774,774,774,0
|
|
20240620,144100,23779345,774,774,774,774,0
|
|
20240620,144000,23779345,774,774,774,774,0
|
|
20240620,143900,23779345,774,774,774,774,0
|
|
20240620,143800,23779345,774,774,774,774,210
|
|
20240620,143700,23616805,774,774,774,774,0
|
|
20240620,143600,23616805,774,774,774,774,0
|
|
20240620,143500,23616805,774,774,774,774,1
|
|
20240620,143400,23616031,773,773,773,773,0
|
|
20240620,143300,23616031,773,773,773,773,1
|
|
20240620,143200,23615258,774,774,774,774,0
|
|
20240620,143100,23615258,774,774,774,774,0
|
|
20240620,143000,23615258,774,774,774,774,0
|
|
20240620,142900,23615258,774,774,774,774,1
|
|
20240620,142800,23614484,774,774,774,774,0
|
|
20240620,142700,23614484,774,774,774,774,1
|
|
20240620,142600,23613710,773,773,773,773,0
|
|
20240620,142500,23613710,773,773,773,773,100
|
|
20240620,142400,23536410,773,773,773,773,362
|
|
20240620,142300,23256584,773,773,773,773,0
|
|
20240620,142200,23256584,773,773,773,773,0
|
|
20240620,142100,23256584,773,773,773,773,0
|
|
20240620,142000,23256584,773,773,773,773,0
|
|
20240620,141900,23256584,773,773,773,773,0
|
|
20240620,141800,23256584,773,773,773,773,0
|
|
20240620,141700,23256584,773,773,773,773,1
|
|
20240620,141600,23255811,772,772,772,772,0
|
|
20240620,141500,23255811,772,772,772,772,1
|
|
20240620,141400,23255039,773,773,773,773,100
|
|
20240620,141300,23177739,773,773,773,773,0
|
|
20240620,141200,23177739,773,773,773,773,0
|
|
20240620,141100,23177739,773,773,773,773,0
|
|
20240620,141000,23177739,773,773,773,773,0
|
|
20240620,140900,23177739,773,773,773,773,0
|
|
20240620,140800,23177739,773,773,773,773,1
|
|
20240620,140700,23176966,773,773,773,773,0
|
|
20240620,140600,23176966,773,773,773,773,11
|
|
20240620,140500,23168463,771,771,771,771,1
|
|
20240620,140400,23167692,773,773,773,773,0
|
|
20240620,140300,23167692,773,773,773,773,0
|
|
20240620,140200,23167692,773,773,773,773,0
|
|
20240620,140100,23167692,773,773,773,773,0
|
|
20240620,140000,23167692,773,773,773,773,4
|
|
20240620,135900,23164600,773,773,773,773,5
|
|
20240620,135800,23160735,773,773,773,773,0
|
|
20240620,135700,23160735,773,772,773,771,6726
|
|
20240620,135600,17972015,772,772,772,772,0
|
|
20240620,135500,17972015,772,772,772,772,0
|
|
20240620,135400,17972015,772,772,772,772,19
|
|
20240620,135300,17957347,772,772,772,772,201
|
|
20240620,135200,17802175,773,773,773,773,0
|
|
20240620,135100,17802175,773,773,773,773,0
|
|
20240620,135000,17802175,773,773,773,773,0
|
|
20240620,134900,17802175,773,772,773,772,310
|
|
20240620,134800,17562555,772,772,772,772,1
|
|
20240620,134700,17561783,772,772,772,772,0
|
|
20240620,134600,17561783,772,772,772,772,1
|
|
20240620,134500,17561011,773,773,773,773,0
|
|
20240620,134400,17561011,773,773,773,773,0
|
|
20240620,134300,17561011,773,773,773,773,13
|
|
20240620,134200,17550962,773,773,773,773,0
|
|
20240620,134100,17550962,773,773,773,773,100
|
|
20240620,134000,17473662,772,773,773,772,301
|
|
20240620,133900,17240990,772,772,772,772,600
|
|
20240620,133800,16777790,773,773,773,773,0
|
|
20240620,133700,16777790,773,773,773,773,0
|
|
20240620,133600,16777790,773,773,773,773,0
|
|
20240620,133500,16777790,773,773,773,773,400
|
|
20240620,133400,16468590,773,773,773,773,509
|
|
20240620,133300,16075133,773,773,773,773,37
|
|
20240620,133200,16046532,773,773,773,773,9
|
|
20240620,133100,16039575,773,773,773,773,0
|
|
20240620,133000,16039575,773,773,773,773,0
|
|
20240620,132900,16039575,773,773,773,773,0
|
|
20240620,132800,16039575,773,773,773,773,0
|
|
20240620,132700,16039575,773,773,773,773,0
|
|
20240620,132600,16039575,773,773,773,773,0
|
|
20240620,132500,16039575,773,773,773,773,0
|
|
20240620,132400,16039575,773,773,773,773,0
|
|
20240620,132300,16039575,773,773,773,773,0
|
|
20240620,132200,16039575,773,773,773,773,0
|
|
20240620,132100,16039575,773,773,773,773,0
|
|
20240620,132000,16039575,773,773,773,773,0
|
|
20240620,131900,16039575,773,773,773,773,0
|
|
20240620,131800,16039575,773,773,773,773,222
|
|
20240620,131700,15867969,772,772,772,772,1
|
|
20240620,131600,15867197,772,772,772,772,0
|
|
20240620,131500,15867197,772,772,772,772,0
|
|
20240620,131400,15867197,772,772,772,772,0
|
|
20240620,131300,15867197,772,772,772,772,0
|
|
20240620,131200,15867197,772,772,772,772,0
|
|
20240620,131100,15867197,772,772,772,772,93
|
|
20240620,131000,15795401,772,772,772,772,0
|
|
20240620,130900,15795401,772,772,772,772,1
|
|
20240620,130800,15794629,772,772,772,772,0
|
|
20240620,130700,15794629,772,772,772,772,0
|
|
20240620,130600,15794629,772,772,772,772,281
|
|
20240620,130500,15577697,772,772,772,772,0
|
|
20240620,130400,15577697,772,772,772,772,0
|
|
20240620,130300,15577697,772,772,772,772,0
|
|
20240620,130200,15577697,772,772,772,772,0
|
|
20240620,130100,15577697,772,772,772,772,0
|
|
20240620,130000,15577697,772,772,772,772,0
|
|
20240620,125900,15577697,772,772,772,772,6
|
|
20240620,125800,15573065,772,772,772,772,0
|
|
20240620,125700,15573065,772,772,772,772,1
|
|
20240620,125600,15572293,772,772,772,772,101
|
|
20240620,125500,15494321,771,771,771,771,0
|
|
20240620,125400,15494321,771,771,771,771,0
|
|
20240620,125300,15494321,771,771,771,771,0
|
|
20240620,125200,15494321,771,771,771,771,0
|
|
20240620,125100,15494321,771,771,771,771,0
|
|
20240620,125000,15494321,771,771,771,771,0
|
|
20240620,124900,15494321,771,771,771,771,0
|
|
20240620,124800,15494321,771,772,772,771,1200
|
|
20240620,124700,14568903,772,772,772,772,0
|
|
20240620,124600,14568903,772,772,772,772,0
|
|
20240620,124500,14568903,772,772,772,772,900
|
|
20240620,124400,13874103,772,772,772,772,100
|
|
20240620,124300,13796903,772,772,772,772,0
|
|
20240620,124200,13796903,772,772,772,772,122
|
|
20240620,124100,13702719,773,773,773,773,0
|
|
20240620,124000,13702719,773,773,773,773,0
|
|
20240620,123900,13702719,773,773,773,773,2
|
|
20240620,123800,13701173,772,772,772,772,0
|
|
20240620,123700,13701173,772,772,772,772,0
|
|
20240620,123600,13701173,772,772,772,772,0
|
|
20240620,123500,13701173,772,772,772,772,0
|
|
20240620,123400,13701173,772,772,772,772,0
|
|
20240620,123300,13701173,772,772,772,772,0
|
|
20240620,123200,13701173,772,772,772,772,0
|
|
20240620,123100,13701173,772,772,772,772,0
|
|
20240620,123000,13701173,772,772,772,772,0
|
|
20240620,122900,13701173,772,772,772,772,0
|
|
20240620,122800,13701173,772,772,772,772,0
|
|
20240620,122700,13701173,772,772,772,772,20
|
|
20240620,122600,13685733,772,772,772,772,0
|
|
20240620,122500,13685733,772,772,772,772,0
|
|
20240620,122400,13685733,772,772,772,772,0
|
|
20240620,122300,13685733,772,772,772,772,3
|
|
20240620,122200,13683417,773,773,773,773,0
|
|
20240620,122100,13683417,773,773,773,773,0
|
|
20240620,122000,13683417,773,773,773,773,0
|
|
20240620,121900,13683417,773,773,773,773,0
|
|
20240620,121800,13683417,773,773,773,773,0
|
|
20240620,121700,13683417,773,773,773,773,0
|
|
20240620,121600,13683417,773,773,773,773,0
|
|
20240620,121500,13683417,773,773,773,773,0
|
|
20240620,121400,13683417,773,773,773,773,0
|
|
20240620,121300,13683417,773,773,773,773,0
|
|
20240620,121200,13683417,773,773,773,773,0
|
|
20240620,121100,13683417,773,772,773,772,79
|
|
20240620,121000,13622351,772,772,772,772,0
|
|
20240620,120900,13622351,772,772,772,772,0
|
|
20240620,120800,13622351,772,772,772,772,0
|
|
20240620,120700,13622351,772,772,772,772,78
|
|
20240620,120600,13562135,773,773,773,773,0
|
|
20240620,120500,13562135,773,773,773,773,0
|
|
20240620,120400,13562135,773,773,773,773,1
|
|
20240620,120300,13561362,773,773,773,773,64
|
|
20240620,120200,13511890,773,773,773,773,0
|
|
20240620,120100,13511890,773,773,773,773,0
|
|
20240620,120000,13511890,773,773,773,773,5
|
|
20240620,115900,13508025,772,772,772,772,8
|
|
20240620,115800,13501849,773,773,773,773,0
|
|
20240620,115700,13501849,773,773,773,773,0
|
|
20240620,115600,13501849,773,773,773,773,0
|
|
20240620,115500,13501849,773,773,773,773,7
|
|
20240620,115400,13496438,773,773,773,773,0
|
|
20240620,115300,13496438,773,773,773,773,0
|
|
20240620,115200,13496438,773,773,773,773,0
|
|
20240620,115100,13496438,773,773,773,773,0
|
|
20240620,115000,13496438,773,773,773,773,129
|
|
20240620,114900,13396721,773,773,773,773,0
|
|
20240620,114800,13396721,773,773,773,773,0
|
|
20240620,114700,13396721,773,773,773,773,0
|
|
20240620,114600,13396721,773,773,773,773,20
|
|
20240620,114500,13381261,773,772,773,772,51
|
|
20240620,114400,13341839,773,773,773,773,0
|
|
20240620,114300,13341839,773,773,773,773,0
|
|
20240620,114200,13341839,773,773,773,773,10
|
|
20240620,114100,13334109,772,772,772,772,0
|
|
20240620,114000,13334109,772,772,772,772,0
|
|
20240620,113900,13334109,772,772,772,772,0
|
|
20240620,113800,13334109,772,772,772,772,0
|
|
20240620,113700,13334109,772,772,772,772,0
|
|
20240620,113600,13334109,772,772,772,772,0
|
|
20240620,113500,13334109,772,772,772,772,0
|
|
20240620,113400,13334109,772,772,772,772,0
|
|
20240620,113300,13334109,772,772,772,772,0
|
|
20240620,113200,13334109,772,772,772,772,0
|
|
20240620,113100,13334109,772,772,772,772,0
|
|
20240620,113000,13334109,772,772,772,772,0
|
|
20240620,112900,13334109,772,772,772,772,0
|
|
20240620,112800,13334109,772,772,772,772,0
|
|
20240620,112700,13334109,772,772,772,772,0
|
|
20240620,112600,13334109,772,772,772,772,0
|
|
20240620,112500,13334109,772,772,772,772,0
|
|
20240620,112400,13334109,772,772,772,772,0
|
|
20240620,112300,13334109,772,772,772,772,1
|
|
20240620,112200,13333337,772,772,772,772,0
|
|
20240620,112100,13333337,772,772,772,772,0
|
|
20240620,112000,13333337,772,772,772,772,1
|
|
20240620,111900,13332565,772,772,772,772,0
|
|
20240620,111800,13332565,772,772,772,772,0
|
|
20240620,111700,13332565,772,772,772,772,0
|
|
20240620,111600,13332565,772,772,772,772,1
|
|
20240620,111500,13331793,772,772,772,772,0
|
|
20240620,111400,13331793,772,772,772,772,0
|
|
20240620,111300,13331793,772,772,772,772,1
|
|
20240620,111200,13331021,773,773,773,773,0
|
|
20240620,111100,13331021,773,773,773,773,236
|
|
20240620,111000,13148593,772,772,772,772,0
|
|
20240620,110900,13148593,772,772,772,772,0
|
|
20240620,110800,13148593,772,772,772,772,0
|
|
20240620,110700,13148593,772,772,772,772,0
|
|
20240620,110600,13148593,772,772,772,772,251
|
|
20240620,110500,12954821,774,774,774,774,0
|
|
20240620,110400,12954821,774,774,774,774,0
|
|
20240620,110300,12954821,774,774,774,774,0
|
|
20240620,110200,12954821,774,774,774,774,0
|
|
20240620,110100,12954821,774,774,774,774,0
|
|
20240620,110000,12954821,774,774,774,774,0
|
|
20240620,105900,12954821,774,774,774,774,0
|
|
20240620,105800,12954821,774,774,774,774,0
|
|
20240620,105700,12954821,774,774,774,774,0
|
|
20240620,105600,12954821,774,774,774,774,9
|
|
20240620,105500,12947855,772,772,772,772,1
|
|
20240620,105400,12947083,772,772,772,772,7
|
|
20240620,105300,12941679,772,772,772,772,0
|
|
20240620,105200,12941679,772,772,772,772,260
|
|
20240620,105100,12740959,771,771,771,771,0
|
|
20240620,105000,12740959,771,771,771,771,0
|
|
20240620,104900,12740959,771,773,773,771,5000
|
|
20240620,104800,8884316,774,774,774,774,0
|
|
20240620,104700,8884316,774,774,774,774,2614
|
|
20240620,104600,6861080,774,774,774,774,0
|
|
20240620,104500,6861080,774,774,774,774,0
|
|
20240620,104400,6861080,774,774,774,774,0
|
|
20240620,104300,6861080,774,774,774,774,1
|
|
20240620,104200,6860306,777,777,777,777,0
|
|
20240620,104100,6860306,777,777,777,777,50
|
|
20240620,104000,6821456,774,774,774,774,86
|
|
20240620,103900,6754892,774,774,774,774,0
|
|
20240620,103800,6754892,774,774,774,774,0
|
|
20240620,103700,6754892,774,775,775,774,1101
|
|
20240620,103600,5902648,777,777,777,777,0
|
|
20240620,103500,5902648,777,777,777,777,50
|
|
20240620,103400,5863798,775,775,775,775,0
|
|
20240620,103300,5863798,775,775,775,775,0
|
|
20240620,103200,5863798,775,775,775,775,0
|
|
20240620,103100,5863798,775,775,775,775,1
|
|
20240620,103000,5863023,777,777,777,777,0
|
|
20240620,102900,5863023,777,777,777,777,0
|
|
20240620,102800,5863023,777,777,777,777,0
|
|
20240620,102700,5863023,777,777,777,777,0
|
|
20240620,102600,5863023,777,777,777,777,19
|
|
20240620,102500,5848260,777,777,777,777,0
|
|
20240620,102400,5848260,777,777,777,777,0
|
|
20240620,102300,5848260,777,777,777,777,0
|
|
20240620,102200,5848260,777,777,777,777,0
|
|
20240620,102100,5848260,777,777,777,777,0
|
|
20240620,102000,5848260,777,777,777,777,0
|
|
20240620,101900,5848260,777,777,777,777,0
|
|
20240620,101800,5848260,777,777,777,777,9
|
|
20240620,101700,5841267,777,777,777,777,0
|
|
20240620,101600,5841267,777,777,777,777,0
|
|
20240620,101500,5841267,777,777,777,777,50
|
|
20240620,101400,5802417,774,776,776,774,1500
|
|
20240620,101300,4640189,777,777,777,777,600
|
|
20240620,101200,4173989,777,777,777,777,171
|
|
20240620,101100,4041122,777,776,777,776,45
|
|
20240620,101000,4006162,777,777,777,777,20
|
|
20240620,100900,3990622,775,775,775,775,0
|
|
20240620,100800,3990622,775,775,775,775,0
|
|
20240620,100700,3990622,775,776,776,775,1150
|
|
20240620,100600,3099184,777,777,777,777,135
|
|
20240620,100500,2994289,777,777,777,777,104
|
|
20240620,100400,2913481,777,777,777,777,2
|
|
20240620,100300,2911927,777,777,777,777,2
|
|
20240620,100200,2910373,777,777,777,777,3
|
|
20240620,100100,2908042,777,777,777,777,1
|
|
20240620,100000,2907265,777,777,777,777,0
|
|
20240620,095900,2907265,777,777,777,777,0
|
|
20240620,095800,2907265,777,777,777,777,11
|
|
20240620,095700,2898718,777,777,777,777,0
|
|
20240620,095600,2898718,777,775,777,775,3
|
|
20240620,095500,2896389,777,777,777,777,2
|
|
20240620,095400,2894835,777,777,777,777,0
|
|
20240620,095300,2894835,777,777,777,777,0
|
|
20240620,095200,2894835,777,777,777,777,24
|
|
20240620,095100,2876187,777,777,777,777,4
|
|
20240620,095000,2873079,775,775,775,775,1050
|
|
20240620,094900,2059329,775,775,775,775,0
|
|
20240620,094800,2059329,775,775,775,775,59
|
|
20240620,094700,2013604,775,775,775,775,1
|
|
20240620,094600,2012829,777,777,777,777,0
|
|
20240620,094500,2012829,777,777,777,777,46
|
|
20240620,094400,1977087,777,777,777,777,5
|
|
20240620,094300,1973202,775,777,777,775,18
|
|
20240620,094200,1959218,777,777,777,777,18
|
|
20240620,094100,1945232,777,777,777,777,1
|
|
20240620,094000,1944455,775,775,775,775,1
|
|
20240620,093900,1943680,777,776,777,776,3
|
|
20240620,093800,1941350,775,775,775,775,0
|
|
20240620,093700,1941350,775,777,777,775,505
|
|
20240620,093600,1549965,777,777,777,777,4
|
|
20240620,093500,1546857,777,777,777,777,1
|
|
20240620,093400,1546080,777,777,777,777,0
|
|
20240620,093300,1546080,777,777,777,777,5
|
|
20240620,093200,1542195,777,777,777,777,0
|
|
20240620,093100,1542195,777,777,777,777,0
|
|
20240620,093000,1542195,777,777,777,777,100
|
|
20240620,092900,1464495,777,777,777,777,0
|
|
20240620,092800,1464495,777,777,777,777,0
|
|
20240620,092700,1464495,777,777,777,777,0
|
|
20240620,092600,1464495,777,775,777,775,85
|
|
20240620,092500,1398616,774,774,774,774,1
|
|
20240620,092400,1397842,774,774,774,774,1
|
|
20240620,092300,1397068,774,774,774,774,1
|
|
20240620,092200,1396294,774,774,774,774,1
|
|
20240620,092100,1395520,774,774,774,774,0
|
|
20240620,092000,1395520,774,774,774,774,0
|
|
20240620,091900,1395520,774,774,774,774,0
|
|
20240620,091800,1395520,774,774,774,774,185
|
|
20240620,091700,1252330,774,774,774,774,700
|
|
20240620,091600,710530,777,777,777,777,95
|
|
20240620,091500,636715,777,777,777,777,0
|
|
20240620,091400,636715,777,777,777,777,296
|
|
20240620,091300,406723,777,777,777,777,304
|
|
20240620,091200,170515,777,777,777,777,5
|
|
20240620,091100,166630,777,777,777,777,12
|
|
20240620,091000,157306,778,779,779,778,35
|
|
20240620,090900,130056,779,779,779,779,104
|
|
20240620,090800,49040,779,779,779,779,0
|
|
20240620,090700,49040,779,779,779,779,0
|
|
20240620,090600,49040,779,779,779,779,0
|
|
20240620,090500,49040,779,779,779,779,0
|
|
20240620,090400,49040,779,779,779,779,0
|
|
20240620,090300,49040,779,779,779,779,0
|
|
20240620,090200,49040,779,779,779,779,3
|
|
20240620,090100,46703,779,778,779,778,51
|
|
20240620,090000,7011,779,779,779,779,9
|