612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,190900,40296435,772,772,772,772,452
|
|
20240621,190800,40296435,772,772,772,772,0
|
|
20240621,190700,40296435,772,772,772,772,0
|
|
20240621,190600,40296435,772,772,772,772,0
|
|
20240621,190500,40296435,772,772,772,772,0
|
|
20240621,190400,40296435,772,772,772,772,0
|
|
20240621,190300,40296435,772,772,772,772,0
|
|
20240621,190200,40296435,772,772,772,772,0
|
|
20240621,190100,40296435,772,772,772,772,0
|
|
20240621,190000,40296435,772,772,772,772,0
|
|
20240621,185900,40296435,772,772,772,772,0
|
|
20240621,185800,40296435,772,772,772,772,0
|
|
20240621,185700,40296435,772,772,772,772,0
|
|
20240621,185600,40296435,772,772,772,772,0
|
|
20240621,185500,40296435,772,772,772,772,0
|
|
20240621,185400,40296435,772,772,772,772,0
|
|
20240621,185300,40296435,772,772,772,772,0
|
|
20240621,185200,40296435,772,772,772,772,0
|
|
20240621,185100,40296435,772,772,772,772,0
|
|
20240621,185000,40296435,772,772,772,772,0
|
|
20240621,184900,40296435,772,772,772,772,0
|
|
20240621,184800,40296435,772,772,772,772,0
|
|
20240621,184700,40296435,772,772,772,772,0
|
|
20240621,184600,40296435,772,772,772,772,0
|
|
20240621,184500,40296435,772,772,772,772,0
|
|
20240621,184400,40296435,772,772,772,772,0
|
|
20240621,184300,40296435,772,772,772,772,0
|
|
20240621,184200,40296435,772,772,772,772,0
|
|
20240621,184100,40296435,772,772,772,772,0
|
|
20240621,184000,40296435,772,772,772,772,0
|
|
20240621,183900,40296435,772,772,772,772,452
|
|
20240621,183800,40296435,772,772,772,772,0
|
|
20240621,183700,40296435,772,772,772,772,0
|
|
20240621,183600,40296435,772,772,772,772,0
|
|
20240621,183500,40296435,772,772,772,772,0
|
|
20240621,183400,40296435,772,772,772,772,0
|
|
20240621,183300,40296435,772,772,772,772,0
|
|
20240621,183200,40296435,772,772,772,772,0
|
|
20240621,183100,40296435,772,772,772,772,0
|
|
20240621,183000,40296435,772,772,772,772,0
|
|
20240621,182900,40296435,772,772,772,772,0
|
|
20240621,182800,40296435,772,772,772,772,0
|
|
20240621,182700,40296435,772,772,772,772,0
|
|
20240621,182600,40296435,772,772,772,772,0
|
|
20240621,182500,40296435,772,772,772,772,0
|
|
20240621,182400,40296435,772,772,772,772,0
|
|
20240621,182300,40296435,772,772,772,772,0
|
|
20240621,182200,40296435,772,772,772,772,0
|
|
20240621,182100,40296435,772,772,772,772,0
|
|
20240621,182000,40296435,772,772,772,772,0
|
|
20240621,181900,40296435,772,772,772,772,0
|
|
20240621,181800,40296435,772,772,772,772,0
|
|
20240621,181700,40296435,772,772,772,772,0
|
|
20240621,181600,40296435,772,772,772,772,0
|
|
20240621,181500,40296435,772,772,772,772,0
|
|
20240621,181400,40296435,772,772,772,772,0
|
|
20240621,181300,40296435,772,772,772,772,0
|
|
20240621,181200,40296435,772,772,772,772,0
|
|
20240621,181100,40296435,772,772,772,772,0
|
|
20240621,181000,40296435,772,772,772,772,0
|
|
20240621,180900,40296435,772,772,772,772,452
|
|
20240621,180800,40296435,772,772,772,772,0
|
|
20240621,180700,40296435,772,772,772,772,0
|
|
20240621,180600,40296435,772,772,772,772,0
|
|
20240621,180500,40296435,772,772,772,772,0
|
|
20240621,180400,40296435,772,772,772,772,0
|
|
20240621,180300,40296435,772,772,772,772,0
|
|
20240621,180200,40296435,772,772,772,772,0
|
|
20240621,180100,40296435,772,772,772,772,0
|
|
20240621,180000,40296435,772,772,772,772,0
|
|
20240621,175900,40296435,772,772,772,772,0
|
|
20240621,175800,40296435,772,772,772,772,0
|
|
20240621,175700,40296435,772,772,772,772,0
|
|
20240621,175600,40296435,772,772,772,772,0
|
|
20240621,175500,40296435,772,772,772,772,0
|
|
20240621,175400,40296435,772,772,772,772,0
|
|
20240621,175300,40296435,772,772,772,772,0
|
|
20240621,175200,40296435,772,772,772,772,0
|
|
20240621,175100,40296435,772,772,772,772,0
|
|
20240621,175000,40296435,772,772,772,772,0
|
|
20240621,174900,40296435,772,772,772,772,0
|
|
20240621,174800,40296435,772,772,772,772,0
|
|
20240621,174700,40296435,772,772,772,772,0
|
|
20240621,174600,40296435,772,772,772,772,0
|
|
20240621,174500,40296435,772,772,772,772,0
|
|
20240621,174400,40296435,772,772,772,772,0
|
|
20240621,174300,40296435,772,772,772,772,0
|
|
20240621,174200,40296435,772,772,772,772,0
|
|
20240621,174100,40296435,772,772,772,772,0
|
|
20240621,174000,40296435,772,772,772,772,0
|
|
20240621,173900,40296435,772,772,772,772,452
|
|
20240621,173800,40296435,772,772,772,772,0
|
|
20240621,173700,40296435,772,772,772,772,0
|
|
20240621,173600,40296435,772,772,772,772,0
|
|
20240621,173500,40296435,772,772,772,772,0
|
|
20240621,173400,40296435,772,772,772,772,0
|
|
20240621,173300,40296435,772,772,772,772,0
|
|
20240621,173200,40296435,772,772,772,772,0
|
|
20240621,173100,40296435,772,772,772,772,0
|
|
20240621,173000,40296435,772,772,772,772,0
|
|
20240621,172900,40296435,772,772,772,772,0
|
|
20240621,172800,40296435,772,772,772,772,0
|
|
20240621,172700,40296435,772,772,772,772,0
|
|
20240621,172600,40296435,772,772,772,772,0
|
|
20240621,172500,40296435,772,772,772,772,0
|
|
20240621,172400,40296435,772,772,772,772,0
|
|
20240621,172300,40296435,772,772,772,772,0
|
|
20240621,172200,40296435,772,772,772,772,0
|
|
20240621,172100,40296435,772,772,772,772,0
|
|
20240621,172000,40296435,772,772,772,772,0
|
|
20240621,171900,40296435,772,772,772,772,0
|
|
20240621,171800,40296435,772,772,772,772,0
|
|
20240621,171700,40296435,772,772,772,772,0
|
|
20240621,171600,40296435,772,772,772,772,0
|
|
20240621,171500,40296435,772,772,772,772,0
|
|
20240621,171400,40296435,772,772,772,772,0
|
|
20240621,171300,40296435,772,772,772,772,0
|
|
20240621,171200,40296435,772,772,772,772,0
|
|
20240621,171100,40296435,772,772,772,772,0
|
|
20240621,171000,40296435,772,772,772,772,0
|
|
20240621,170900,40296435,772,772,772,772,452
|
|
20240621,170800,40296435,772,772,772,772,0
|
|
20240621,170700,40296435,772,772,772,772,0
|
|
20240621,170600,40296435,772,772,772,772,0
|
|
20240621,170500,40296435,772,772,772,772,0
|
|
20240621,170400,40296435,772,772,772,772,0
|
|
20240621,170300,40296435,772,772,772,772,0
|
|
20240621,170200,40296435,772,772,772,772,0
|
|
20240621,170100,40296435,772,772,772,772,0
|
|
20240621,170000,40296435,772,772,772,772,0
|
|
20240621,165900,40296435,772,772,772,772,0
|
|
20240621,165800,40296435,772,772,772,772,0
|
|
20240621,165700,40296435,772,772,772,772,0
|
|
20240621,165600,40296435,772,772,772,772,0
|
|
20240621,165500,40296435,772,772,772,772,0
|
|
20240621,165400,40296435,772,772,772,772,0
|
|
20240621,165300,40296435,772,772,772,772,0
|
|
20240621,165200,40296435,772,772,772,772,0
|
|
20240621,165100,40296435,772,772,772,772,0
|
|
20240621,165000,40296435,772,772,772,772,0
|
|
20240621,164900,40296435,772,772,772,772,0
|
|
20240621,164800,40296435,772,772,772,772,0
|
|
20240621,164700,40296435,772,772,772,772,0
|
|
20240621,164600,40296435,772,772,772,772,0
|
|
20240621,164500,40296435,772,772,772,772,0
|
|
20240621,164400,40296435,772,772,772,772,0
|
|
20240621,164300,40296435,772,772,772,772,0
|
|
20240621,164200,40296435,772,772,772,772,0
|
|
20240621,164100,40296435,772,772,772,772,0
|
|
20240621,164000,40296435,772,772,772,772,0
|
|
20240621,163900,40296435,772,772,772,772,452
|
|
20240621,163800,40296435,772,772,772,772,0
|
|
20240621,163700,40296435,772,772,772,772,0
|
|
20240621,163600,40296435,772,772,772,772,0
|
|
20240621,163500,40296435,772,772,772,772,0
|
|
20240621,163400,40296435,772,772,772,772,0
|
|
20240621,163300,40296435,772,772,772,772,0
|
|
20240621,163200,40296435,772,772,772,772,0
|
|
20240621,163100,40296435,772,772,772,772,0
|
|
20240621,163000,40296435,772,772,772,772,0
|
|
20240621,162900,40296435,772,772,772,772,0
|
|
20240621,162800,40296435,772,772,772,772,0
|
|
20240621,162700,40296435,772,772,772,772,0
|
|
20240621,162600,40296435,772,772,772,772,0
|
|
20240621,162500,40296435,772,772,772,772,0
|
|
20240621,162400,40296435,772,772,772,772,0
|
|
20240621,162300,40296435,772,772,772,772,0
|
|
20240621,162200,40296435,772,772,772,772,0
|
|
20240621,162100,40296435,772,772,772,772,0
|
|
20240621,162000,40296435,772,772,772,772,0
|
|
20240621,161900,40296435,772,772,772,772,0
|
|
20240621,161800,40296435,772,772,772,772,0
|
|
20240621,161700,40296435,772,772,772,772,0
|
|
20240621,161600,40296435,772,772,772,772,0
|
|
20240621,161500,40296435,772,772,772,772,0
|
|
20240621,161400,40296435,772,772,772,772,0
|
|
20240621,161300,40296435,772,772,772,772,0
|
|
20240621,161200,40296435,772,772,772,772,0
|
|
20240621,161100,40296435,772,772,772,772,0
|
|
20240621,161000,40296435,772,772,772,772,0
|
|
20240621,160900,40296435,772,772,772,772,452
|
|
20240621,160800,40296435,772,772,772,772,0
|
|
20240621,160700,40296435,772,772,772,772,0
|
|
20240621,160600,40296435,772,772,772,772,0
|
|
20240621,160500,40296435,772,772,772,772,0
|
|
20240621,160400,40296435,772,772,772,772,0
|
|
20240621,160300,40296435,772,772,772,772,0
|
|
20240621,160200,40296435,772,772,772,772,0
|
|
20240621,160100,40296435,772,772,772,772,0
|
|
20240621,160000,40296435,772,772,772,772,0
|
|
20240621,155900,40296435,772,772,772,772,0
|
|
20240621,155800,40296435,772,772,772,772,0
|
|
20240621,155700,40296435,772,772,772,772,0
|
|
20240621,155600,40296435,772,772,772,772,0
|
|
20240621,155500,40296435,772,772,772,772,0
|
|
20240621,155400,40296435,772,772,772,772,0
|
|
20240621,155300,40296435,772,772,772,772,0
|
|
20240621,155200,40296435,772,772,772,772,0
|
|
20240621,155100,40296435,772,772,772,772,0
|
|
20240621,155000,40296435,772,772,772,772,0
|
|
20240621,154900,40296435,772,772,772,772,0
|
|
20240621,154800,40296435,772,772,772,772,0
|
|
20240621,154700,40296435,772,772,772,772,0
|
|
20240621,154600,40296435,772,772,772,772,0
|
|
20240621,154500,40296435,772,772,772,772,0
|
|
20240621,154400,40296435,772,772,772,772,0
|
|
20240621,154300,40296435,772,772,772,772,0
|
|
20240621,154200,40296435,772,772,772,772,0
|
|
20240621,154100,40296435,772,772,772,772,0
|
|
20240621,154000,40296435,772,772,772,772,0
|
|
20240621,153900,40296435,772,772,772,772,452
|
|
20240621,153800,40296435,772,772,772,772,0
|
|
20240621,153700,40296435,772,772,772,772,0
|
|
20240621,153600,40296435,772,772,772,772,0
|
|
20240621,153500,40296435,772,772,772,772,0
|
|
20240621,153400,40296435,772,772,772,772,0
|
|
20240621,153300,40296435,772,772,772,772,0
|
|
20240621,153200,40296435,772,772,772,772,0
|
|
20240621,153100,40296435,772,772,772,772,0
|
|
20240621,153000,40296435,772,772,772,772,452
|
|
20240621,152900,39947491,772,772,772,772,0
|
|
20240621,152800,39947491,772,772,772,772,0
|
|
20240621,152700,39947491,772,772,772,772,0
|
|
20240621,152600,39947491,772,772,772,772,0
|
|
20240621,152500,39947491,772,772,772,772,0
|
|
20240621,152400,39947491,772,772,772,772,0
|
|
20240621,152300,39947491,772,772,772,772,0
|
|
20240621,152200,39947491,772,772,772,772,0
|
|
20240621,152100,39947491,772,772,772,772,0
|
|
20240621,152000,39947491,772,772,772,772,0
|
|
20240621,151900,39947491,772,772,772,772,0
|
|
20240621,151800,39947491,772,772,772,772,0
|
|
20240621,151700,39947491,772,772,772,772,0
|
|
20240621,151600,39947491,772,771,772,771,102
|
|
20240621,151500,39868848,773,773,773,773,0
|
|
20240621,151400,39868848,773,773,773,773,0
|
|
20240621,151300,39868848,773,773,773,773,0
|
|
20240621,151200,39868848,773,773,773,773,1
|
|
20240621,151100,39868075,769,769,769,769,5
|
|
20240621,151000,39864230,769,769,769,769,1
|
|
20240621,150900,39863461,773,773,773,773,0
|
|
20240621,150800,39863461,773,773,773,773,1
|
|
20240621,150700,39862688,772,772,772,772,0
|
|
20240621,150600,39862688,772,772,772,772,0
|
|
20240621,150500,39862688,772,772,772,772,0
|
|
20240621,150400,39862688,772,772,772,772,338
|
|
20240621,150300,39601752,772,772,772,772,0
|
|
20240621,150200,39601752,772,772,772,772,0
|
|
20240621,150100,39601752,772,772,772,772,0
|
|
20240621,150000,39601752,772,772,772,772,1
|
|
20240621,145900,39600980,768,768,768,768,0
|
|
20240621,145800,39600980,768,768,768,768,0
|
|
20240621,145700,39600980,768,768,768,768,0
|
|
20240621,145600,39600980,768,768,768,768,0
|
|
20240621,145500,39600980,768,771,771,768,9000
|
|
20240621,145400,32685228,772,772,772,772,1
|
|
20240621,145300,32684456,772,772,772,772,0
|
|
20240621,145200,32684456,772,772,772,772,0
|
|
20240621,145100,32684456,772,772,772,772,8
|
|
20240621,145000,32678280,771,771,771,771,0
|
|
20240621,144900,32678280,771,771,771,771,2
|
|
20240621,144800,32676738,771,771,771,771,0
|
|
20240621,144700,32676738,771,771,771,771,1
|
|
20240621,144600,32675967,771,771,771,771,0
|
|
20240621,144500,32675967,771,771,771,771,7
|
|
20240621,144400,32670570,771,771,771,771,53
|
|
20240621,144300,32629707,770,770,770,770,1
|
|
20240621,144200,32628937,771,771,771,771,0
|
|
20240621,144100,32628937,771,771,771,771,0
|
|
20240621,144000,32628937,771,771,771,771,0
|
|
20240621,143900,32628937,771,771,771,771,0
|
|
20240621,143800,32628937,771,771,771,771,0
|
|
20240621,143700,32628937,771,771,771,771,0
|
|
20240621,143600,32628937,771,771,771,771,1
|
|
20240621,143500,32628166,771,771,771,771,0
|
|
20240621,143400,32628166,771,771,771,771,0
|
|
20240621,143300,32628166,771,771,771,771,0
|
|
20240621,143200,32628166,771,771,771,771,0
|
|
20240621,143100,32628166,771,771,771,771,0
|
|
20240621,143000,32628166,771,771,771,771,0
|
|
20240621,142900,32628166,771,771,771,771,10
|
|
20240621,142800,32620456,771,771,771,771,0
|
|
20240621,142700,32620456,771,771,772,771,20
|
|
20240621,142600,32605028,770,770,770,770,1
|
|
20240621,142500,32604258,770,770,770,770,0
|
|
20240621,142400,32604258,770,770,770,770,69
|
|
20240621,142300,32551128,770,770,770,770,1470
|
|
20240621,142200,31419228,770,770,770,770,501
|
|
20240621,142100,31033458,770,770,770,770,0
|
|
20240621,142000,31033458,770,770,770,770,0
|
|
20240621,141900,31033458,770,770,770,770,0
|
|
20240621,141800,31033458,770,770,770,770,0
|
|
20240621,141700,31033458,770,770,770,770,2000
|
|
20240621,141600,29493458,770,770,770,770,0
|
|
20240621,141500,29493458,770,770,770,770,436
|
|
20240621,141400,29157738,770,770,770,770,0
|
|
20240621,141300,29157738,770,770,770,770,100
|
|
20240621,141200,29080738,770,770,770,770,0
|
|
20240621,141100,29080738,770,770,770,770,100
|
|
20240621,141000,29003738,773,773,773,773,0
|
|
20240621,140900,29003738,773,773,773,773,1
|
|
20240621,140800,29002965,773,773,773,773,0
|
|
20240621,140700,29002965,773,773,773,773,1
|
|
20240621,140600,29002192,770,770,770,770,0
|
|
20240621,140500,29002192,770,770,770,770,0
|
|
20240621,140400,29002192,770,770,770,770,101
|
|
20240621,140300,28924422,770,770,770,770,0
|
|
20240621,140200,28924422,770,770,770,770,100
|
|
20240621,140100,28847422,770,772,772,770,100
|
|
20240621,140000,28770244,772,772,772,772,0
|
|
20240621,135900,28770244,772,772,772,772,0
|
|
20240621,135800,28770244,772,772,772,772,0
|
|
20240621,135700,28770244,772,772,772,772,0
|
|
20240621,135600,28770244,772,772,772,772,0
|
|
20240621,135500,28770244,772,772,772,772,1
|
|
20240621,135400,28769472,772,772,772,772,0
|
|
20240621,135300,28769472,772,772,772,772,1
|
|
20240621,135200,28768700,773,773,773,773,0
|
|
20240621,135100,28768700,773,773,773,773,39
|
|
20240621,135000,28738553,773,773,773,773,0
|
|
20240621,134900,28738553,773,773,773,773,0
|
|
20240621,134800,28738553,773,773,773,773,0
|
|
20240621,134700,28738553,773,773,773,773,0
|
|
20240621,134600,28738553,773,773,773,773,0
|
|
20240621,134500,28738553,773,773,773,773,0
|
|
20240621,134400,28738553,773,773,773,773,0
|
|
20240621,134300,28738553,773,773,773,773,0
|
|
20240621,134200,28738553,773,773,773,773,0
|
|
20240621,134100,28738553,773,773,773,773,0
|
|
20240621,134000,28738553,773,771,773,770,3405
|
|
20240621,133900,26114416,773,773,773,773,0
|
|
20240621,133800,26114416,773,773,773,773,0
|
|
20240621,133700,26114416,773,772,773,771,3201
|
|
20240621,133600,23646033,772,772,772,772,190
|
|
20240621,133500,23499353,773,773,773,773,0
|
|
20240621,133400,23499353,773,773,773,773,0
|
|
20240621,133300,23499353,773,773,773,773,0
|
|
20240621,133200,23499353,773,773,773,773,0
|
|
20240621,133100,23499353,773,773,773,773,0
|
|
20240621,133000,23499353,773,773,773,773,0
|
|
20240621,132900,23499353,773,773,773,773,0
|
|
20240621,132800,23499353,773,773,773,773,0
|
|
20240621,132700,23499353,773,773,773,773,0
|
|
20240621,132600,23499353,773,773,773,773,10
|
|
20240621,132500,23491623,773,773,773,773,0
|
|
20240621,132400,23491623,773,773,773,773,0
|
|
20240621,132300,23491623,773,773,773,773,0
|
|
20240621,132200,23491623,773,773,773,773,0
|
|
20240621,132100,23491623,773,773,773,773,0
|
|
20240621,132000,23491623,773,773,773,773,0
|
|
20240621,131900,23491623,773,773,773,773,0
|
|
20240621,131800,23491623,773,773,773,773,0
|
|
20240621,131700,23491623,773,773,773,773,0
|
|
20240621,131600,23491623,773,773,773,773,0
|
|
20240621,131500,23491623,773,773,773,773,2
|
|
20240621,131400,23490077,773,773,773,773,10
|
|
20240621,131300,23482347,773,773,773,773,0
|
|
20240621,131200,23482347,773,773,773,773,0
|
|
20240621,131100,23482347,773,773,773,773,0
|
|
20240621,131000,23482347,773,773,773,773,0
|
|
20240621,130900,23482347,773,773,773,773,0
|
|
20240621,130800,23482347,773,773,773,773,0
|
|
20240621,130700,23482347,773,773,773,773,0
|
|
20240621,130600,23482347,773,773,773,773,64
|
|
20240621,130500,23432875,773,773,773,773,0
|
|
20240621,130400,23432875,773,773,773,773,0
|
|
20240621,130300,23432875,773,773,773,773,0
|
|
20240621,130200,23432875,773,773,773,773,0
|
|
20240621,130100,23432875,773,773,773,773,0
|
|
20240621,130000,23432875,773,773,773,773,0
|
|
20240621,125900,23432875,773,773,773,773,0
|
|
20240621,125800,23432875,773,773,773,773,0
|
|
20240621,125700,23432875,773,773,773,773,0
|
|
20240621,125600,23432875,773,773,773,773,0
|
|
20240621,125500,23432875,773,773,773,773,0
|
|
20240621,125400,23432875,773,773,773,773,0
|
|
20240621,125300,23432875,773,773,773,773,0
|
|
20240621,125200,23432875,773,773,773,773,0
|
|
20240621,125100,23432875,773,773,773,773,0
|
|
20240621,125000,23432875,773,773,773,773,1
|
|
20240621,124900,23432102,772,772,772,772,3
|
|
20240621,124800,23429786,772,772,772,772,0
|
|
20240621,124700,23429786,772,772,772,772,0
|
|
20240621,124600,23429786,772,772,772,772,0
|
|
20240621,124500,23429786,772,772,772,772,860
|
|
20240621,124400,22765866,773,773,773,773,0
|
|
20240621,124300,22765866,773,773,773,773,11
|
|
20240621,124200,22757363,774,774,774,774,0
|
|
20240621,124100,22757363,774,774,774,774,0
|
|
20240621,124000,22757363,774,774,774,774,0
|
|
20240621,123900,22757363,774,774,774,774,0
|
|
20240621,123800,22757363,774,774,774,774,0
|
|
20240621,123700,22757363,774,774,774,774,0
|
|
20240621,123600,22757363,774,774,774,774,5
|
|
20240621,123500,22753493,774,774,774,774,0
|
|
20240621,123400,22753493,774,774,774,774,0
|
|
20240621,123300,22753493,774,774,774,774,9
|
|
20240621,123200,22746527,774,774,774,774,937
|
|
20240621,123100,22021289,775,775,775,775,2
|
|
20240621,123000,22019739,775,775,775,775,125
|
|
20240621,122900,21922864,774,774,774,774,100
|
|
20240621,122800,21845464,774,774,774,774,1
|
|
20240621,122700,21844690,771,771,771,771,0
|
|
20240621,122600,21844690,771,774,774,771,3001
|
|
20240621,122500,19521919,774,774,774,774,0
|
|
20240621,122400,19521919,774,774,774,774,0
|
|
20240621,122300,19521919,774,774,774,774,1
|
|
20240621,122200,19521145,774,774,774,774,9
|
|
20240621,122100,19514179,775,775,775,775,0
|
|
20240621,122000,19514179,775,775,775,775,0
|
|
20240621,121900,19514179,775,775,775,775,0
|
|
20240621,121800,19514179,775,775,775,775,0
|
|
20240621,121700,19514179,775,775,775,775,0
|
|
20240621,121600,19514179,775,774,775,771,41
|
|
20240621,121500,19482557,775,775,775,775,0
|
|
20240621,121400,19482557,775,775,775,775,0
|
|
20240621,121300,19482557,775,775,775,775,0
|
|
20240621,121200,19482557,775,775,775,775,0
|
|
20240621,121100,19482557,775,775,775,775,0
|
|
20240621,121000,19482557,775,775,775,775,0
|
|
20240621,120900,19482557,775,775,775,775,0
|
|
20240621,120800,19482557,775,775,775,775,0
|
|
20240621,120700,19482557,775,775,775,775,888
|
|
20240621,120600,18794357,775,775,775,775,0
|
|
20240621,120500,18794357,775,775,775,775,0
|
|
20240621,120400,18794357,775,775,775,775,0
|
|
20240621,120300,18794357,775,775,775,775,0
|
|
20240621,120200,18794357,775,775,775,775,0
|
|
20240621,120100,18794357,775,775,775,775,0
|
|
20240621,120000,18794357,775,775,775,775,0
|
|
20240621,115900,18794357,775,775,775,775,0
|
|
20240621,115800,18794357,775,775,775,775,25
|
|
20240621,115700,18774982,774,774,774,774,0
|
|
20240621,115600,18774982,774,774,774,774,0
|
|
20240621,115500,18774982,774,774,774,774,18
|
|
20240621,115400,18761050,774,774,774,774,1
|
|
20240621,115300,18760276,774,774,774,774,0
|
|
20240621,115200,18760276,774,774,774,774,0
|
|
20240621,115100,18760276,774,774,774,774,0
|
|
20240621,115000,18760276,774,774,774,774,0
|
|
20240621,114900,18760276,774,774,774,774,1000
|
|
20240621,114800,17986276,774,774,774,774,0
|
|
20240621,114700,17986276,774,774,774,774,0
|
|
20240621,114600,17986276,774,774,774,774,0
|
|
20240621,114500,17986276,774,774,774,774,0
|
|
20240621,114400,17986276,774,774,774,774,0
|
|
20240621,114300,17986276,774,774,774,774,0
|
|
20240621,114200,17986276,774,774,774,774,0
|
|
20240621,114100,17986276,774,774,774,774,50
|
|
20240621,114000,17947576,774,774,774,774,0
|
|
20240621,113900,17947576,774,774,774,774,0
|
|
20240621,113800,17947576,774,774,774,774,1
|
|
20240621,113700,17946802,774,774,774,774,0
|
|
20240621,113600,17946802,774,774,774,774,0
|
|
20240621,113500,17946802,774,774,774,774,26
|
|
20240621,113400,17926678,774,774,774,774,0
|
|
20240621,113300,17926678,774,774,774,774,0
|
|
20240621,113200,17926678,774,774,774,774,0
|
|
20240621,113100,17926678,774,774,774,774,0
|
|
20240621,113000,17926678,774,774,774,774,0
|
|
20240621,112900,17926678,774,774,774,774,0
|
|
20240621,112800,17926678,774,774,774,774,0
|
|
20240621,112700,17926678,774,774,774,774,0
|
|
20240621,112600,17926678,774,774,774,774,0
|
|
20240621,112500,17926678,774,774,774,774,0
|
|
20240621,112400,17926678,774,774,774,774,1
|
|
20240621,112300,17925904,774,774,774,774,0
|
|
20240621,112200,17925904,774,774,774,774,167
|
|
20240621,112100,17796646,770,770,770,770,0
|
|
20240621,112000,17796646,770,770,770,770,1
|
|
20240621,111900,17795876,770,770,770,770,0
|
|
20240621,111800,17795876,770,770,770,770,0
|
|
20240621,111700,17795876,770,770,770,770,0
|
|
20240621,111600,17795876,770,770,770,770,0
|
|
20240621,111500,17795876,770,770,770,770,0
|
|
20240621,111400,17795876,770,770,770,770,0
|
|
20240621,111300,17795876,770,770,770,770,1
|
|
20240621,111200,17795106,770,770,770,770,0
|
|
20240621,111100,17795106,770,770,770,770,0
|
|
20240621,111000,17795106,770,772,772,770,1800
|
|
20240621,110900,16409054,772,772,772,772,1
|
|
20240621,110800,16408282,772,772,772,772,0
|
|
20240621,110700,16408282,772,772,772,772,100
|
|
20240621,110600,16331082,772,772,772,772,0
|
|
20240621,110500,16331082,772,772,772,772,0
|
|
20240621,110400,16331082,772,772,772,772,0
|
|
20240621,110300,16331082,772,772,772,772,0
|
|
20240621,110200,16331082,772,774,774,772,1295
|
|
20240621,110100,15331152,774,774,774,774,74
|
|
20240621,110000,15273876,775,775,775,775,0
|
|
20240621,105900,15273876,775,775,775,775,0
|
|
20240621,105800,15273876,775,775,775,775,0
|
|
20240621,105700,15273876,775,775,775,775,0
|
|
20240621,105600,15273876,775,775,775,775,9
|
|
20240621,105500,15266901,775,775,775,775,0
|
|
20240621,105400,15266901,775,775,775,775,0
|
|
20240621,105300,15266901,775,775,775,775,0
|
|
20240621,105200,15266901,775,775,775,775,0
|
|
20240621,105100,15266901,775,775,775,775,0
|
|
20240621,105000,15266901,775,775,775,775,0
|
|
20240621,104900,15266901,775,775,775,775,0
|
|
20240621,104800,15266901,775,775,775,775,0
|
|
20240621,104700,15266901,775,775,775,775,100
|
|
20240621,104600,15189401,775,775,775,775,0
|
|
20240621,104500,15189401,775,775,775,775,0
|
|
20240621,104400,15189401,775,775,775,775,12
|
|
20240621,104300,15180101,774,774,774,774,50
|
|
20240621,104200,15141401,774,774,774,774,1
|
|
20240621,104100,15140627,774,774,774,774,0
|
|
20240621,104000,15140627,774,774,774,774,0
|
|
20240621,103900,15140627,774,774,774,774,0
|
|
20240621,103800,15140627,774,774,774,774,0
|
|
20240621,103700,15140627,774,773,774,773,129
|
|
20240621,103600,15040783,772,772,772,772,0
|
|
20240621,103500,15040783,772,772,772,772,0
|
|
20240621,103400,15040783,772,772,772,772,0
|
|
20240621,103300,15040783,772,772,772,772,0
|
|
20240621,103200,15040783,772,772,772,772,0
|
|
20240621,103100,15040783,772,772,772,772,1874
|
|
20240621,103000,13594055,772,772,772,772,0
|
|
20240621,102900,13594055,772,772,772,772,0
|
|
20240621,102800,13594055,772,772,772,772,0
|
|
20240621,102700,13594055,772,772,772,772,0
|
|
20240621,102600,13594055,772,772,772,772,10
|
|
20240621,102500,13586335,772,772,772,772,0
|
|
20240621,102400,13586335,772,772,772,772,0
|
|
20240621,102300,13586335,772,772,772,772,0
|
|
20240621,102200,13586335,772,772,772,772,0
|
|
20240621,102100,13586335,772,772,772,772,0
|
|
20240621,102000,13586335,772,772,772,772,0
|
|
20240621,101900,13586335,772,772,772,772,30
|
|
20240621,101800,13563175,771,771,771,771,0
|
|
20240621,101700,13563175,771,772,772,771,2
|
|
20240621,101600,13561632,772,772,772,772,0
|
|
20240621,101500,13561632,772,772,772,772,0
|
|
20240621,101400,13561632,772,772,772,772,0
|
|
20240621,101300,13561632,772,772,772,772,105
|
|
20240621,101200,13480572,770,771,771,770,1655
|
|
20240621,101100,12205818,772,772,772,772,30
|
|
20240621,101000,12182658,771,771,771,771,1
|
|
20240621,100900,12181887,771,772,772,771,189
|
|
20240621,100800,12036018,771,771,771,771,95
|
|
20240621,100700,11962773,772,772,772,772,150
|
|
20240621,100600,11846973,772,772,772,772,0
|
|
20240621,100500,11846973,772,772,772,772,3
|
|
20240621,100400,11844657,772,772,772,772,0
|
|
20240621,100300,11844657,772,772,772,772,3
|
|
20240621,100200,11842341,772,772,772,772,2
|
|
20240621,100100,11840797,773,773,773,773,2
|
|
20240621,100000,11839251,773,773,773,773,0
|
|
20240621,095900,11839251,773,773,773,773,0
|
|
20240621,095800,11839251,773,773,773,773,6
|
|
20240621,095700,11834613,773,773,773,773,0
|
|
20240621,095600,11834613,773,773,773,773,0
|
|
20240621,095500,11834613,773,773,773,773,0
|
|
20240621,095400,11834613,773,773,773,773,0
|
|
20240621,095300,11834613,773,773,773,773,23
|
|
20240621,095200,11816834,773,773,773,773,4
|
|
20240621,095100,11813742,772,772,772,772,0
|
|
20240621,095000,11813742,772,772,772,772,50
|
|
20240621,094900,11775142,772,772,772,772,5
|
|
20240621,094800,11771282,772,771,772,771,73
|
|
20240621,094700,11714989,771,771,771,770,129
|
|
20240621,094600,11615653,770,773,773,770,8502
|
|
20240621,094500,5064820,773,773,773,773,1
|
|
20240621,094400,5064047,773,772,773,772,261
|
|
20240621,094300,4862522,772,772,772,772,0
|
|
20240621,094200,4862522,772,772,772,772,1
|
|
20240621,094100,4861750,772,771,772,771,477
|
|
20240621,094000,4493982,772,772,772,772,1
|
|
20240621,093900,4493210,772,772,772,772,0
|
|
20240621,093800,4493210,772,772,772,772,52
|
|
20240621,093700,4453066,771,772,772,771,5
|
|
20240621,093600,4449210,772,772,772,772,4
|
|
20240621,093500,4446122,772,772,772,772,2
|
|
20240621,093400,4444578,772,772,772,772,4
|
|
20240621,093300,4441490,772,772,772,772,64
|
|
20240621,093200,4392082,772,772,772,772,100
|
|
20240621,093100,4314882,773,773,773,773,0
|
|
20240621,093000,4314882,773,774,774,773,41
|
|
20240621,092900,4283179,775,775,775,775,0
|
|
20240621,092800,4283179,775,775,775,775,0
|
|
20240621,092700,4283179,775,775,775,775,1
|
|
20240621,092600,4282404,775,775,775,775,0
|
|
20240621,092500,4282404,775,775,775,775,0
|
|
20240621,092400,4282404,775,775,775,775,64
|
|
20240621,092300,4232804,775,775,775,775,15
|
|
20240621,092200,4221179,775,775,775,775,1
|
|
20240621,092100,4220404,774,774,774,774,0
|
|
20240621,092000,4220404,774,774,774,774,0
|
|
20240621,091900,4220404,774,774,774,774,0
|
|
20240621,091800,4220404,774,774,774,774,0
|
|
20240621,091700,4220404,774,774,774,774,0
|
|
20240621,091600,4220404,774,774,774,774,1
|
|
20240621,091500,4219630,772,772,772,772,0
|
|
20240621,091400,4219630,772,772,772,772,3
|
|
20240621,091300,4217314,772,772,772,772,1411
|
|
20240621,091200,3128022,772,772,772,772,194
|
|
20240621,091100,2978254,775,775,775,775,3
|
|
20240621,091000,2975929,775,775,775,775,6
|
|
20240621,090900,2971279,775,775,775,775,250
|
|
20240621,090800,2777529,775,775,775,775,0
|
|
20240621,090700,2777529,775,777,777,775,910
|
|
20240621,090600,2072259,777,777,777,777,0
|
|
20240621,090500,2072259,777,777,777,777,49
|
|
20240621,090400,2034186,777,777,777,777,0
|
|
20240621,090300,2034186,777,777,777,777,9
|
|
20240621,090200,2027193,777,777,777,777,0
|
|
20240621,090100,2027193,777,777,777,777,0
|
|
20240621,090000,2027193,777,777,777,777,2609
|