614 lines
26 KiB
CSV
614 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,191100,27240250,763,763,763,763,1508
|
|
20240626,191000,27240250,763,763,763,763,0
|
|
20240626,190900,27240250,763,763,763,763,0
|
|
20240626,190800,27240250,763,763,763,763,0
|
|
20240626,190700,27240250,763,763,763,763,0
|
|
20240626,190600,27240250,763,763,763,763,0
|
|
20240626,190500,27240250,763,763,763,763,0
|
|
20240626,190400,27240250,763,763,763,763,0
|
|
20240626,190300,27240250,763,763,763,763,0
|
|
20240626,190200,27240250,763,763,763,763,0
|
|
20240626,190100,27240250,763,763,763,763,0
|
|
20240626,190000,27240250,763,763,763,763,0
|
|
20240626,185900,27240250,763,763,763,763,0
|
|
20240626,185800,27240250,763,763,763,763,0
|
|
20240626,185700,27240250,763,763,763,763,0
|
|
20240626,185600,27240250,763,763,763,763,0
|
|
20240626,185500,27240250,763,763,763,763,0
|
|
20240626,185400,27240250,763,763,763,763,0
|
|
20240626,185300,27240250,763,763,763,763,0
|
|
20240626,185200,27240250,763,763,763,763,0
|
|
20240626,185100,27240250,763,763,763,763,0
|
|
20240626,185000,27240250,763,763,763,763,0
|
|
20240626,184900,27240250,763,763,763,763,0
|
|
20240626,184800,27240250,763,763,763,763,0
|
|
20240626,184700,27240250,763,763,763,763,0
|
|
20240626,184600,27240250,763,763,763,763,0
|
|
20240626,184500,27240250,763,763,763,763,0
|
|
20240626,184400,27240250,763,763,763,763,0
|
|
20240626,184300,27240250,763,763,763,763,0
|
|
20240626,184200,27240250,763,763,763,763,0
|
|
20240626,184100,27240250,763,763,763,763,1508
|
|
20240626,184000,27240250,763,763,763,763,0
|
|
20240626,183900,27240250,763,763,763,763,0
|
|
20240626,183800,27240250,763,763,763,763,0
|
|
20240626,183700,27240250,763,763,763,763,0
|
|
20240626,183600,27240250,763,763,763,763,0
|
|
20240626,183500,27240250,763,763,763,763,0
|
|
20240626,183400,27240250,763,763,763,763,0
|
|
20240626,183300,27240250,763,763,763,763,0
|
|
20240626,183200,27240250,763,763,763,763,0
|
|
20240626,183100,27240250,763,763,763,763,0
|
|
20240626,183000,27240250,763,763,763,763,0
|
|
20240626,182900,27240250,763,763,763,763,0
|
|
20240626,182800,27240250,763,763,763,763,0
|
|
20240626,182700,27240250,763,763,763,763,0
|
|
20240626,182600,27240250,763,763,763,763,0
|
|
20240626,182500,27240250,763,763,763,763,0
|
|
20240626,182400,27240250,763,763,763,763,0
|
|
20240626,182300,27240250,763,763,763,763,0
|
|
20240626,182200,27240250,763,763,763,763,0
|
|
20240626,182100,27240250,763,763,763,763,0
|
|
20240626,182000,27240250,763,763,763,763,0
|
|
20240626,181900,27240250,763,763,763,763,0
|
|
20240626,181800,27240250,763,763,763,763,0
|
|
20240626,181700,27240250,763,763,763,763,0
|
|
20240626,181600,27240250,763,763,763,763,0
|
|
20240626,181500,27240250,763,763,763,763,0
|
|
20240626,181400,27240250,763,763,763,763,0
|
|
20240626,181300,27240250,763,763,763,763,0
|
|
20240626,181200,27240250,763,763,763,763,0
|
|
20240626,181100,27240250,763,763,763,763,1508
|
|
20240626,181000,27240250,763,763,763,763,0
|
|
20240626,180900,27240250,763,763,763,763,0
|
|
20240626,180800,27240250,763,763,763,763,0
|
|
20240626,180700,27240250,763,763,763,763,0
|
|
20240626,180600,27240250,763,763,763,763,0
|
|
20240626,180500,27240250,763,763,763,763,0
|
|
20240626,180400,27240250,763,763,763,763,0
|
|
20240626,180300,27240250,763,763,763,763,0
|
|
20240626,180200,27240250,763,763,763,763,0
|
|
20240626,180100,27240250,763,763,763,763,0
|
|
20240626,180000,27240250,763,763,763,763,0
|
|
20240626,175900,27240250,763,763,763,763,0
|
|
20240626,175800,27240250,763,763,763,763,0
|
|
20240626,175700,27240250,763,763,763,763,0
|
|
20240626,175600,27240250,763,763,763,763,0
|
|
20240626,175500,27240250,763,763,763,763,0
|
|
20240626,175400,27240250,763,763,763,763,0
|
|
20240626,175300,27240250,763,763,763,763,0
|
|
20240626,175200,27240250,763,763,763,763,0
|
|
20240626,175100,27240250,763,763,763,763,0
|
|
20240626,175000,27240250,763,763,763,763,0
|
|
20240626,174900,27240250,763,763,763,763,0
|
|
20240626,174800,27240250,763,763,763,763,0
|
|
20240626,174700,27240250,763,763,763,763,0
|
|
20240626,174600,27240250,763,763,763,763,0
|
|
20240626,174500,27240250,763,763,763,763,0
|
|
20240626,174400,27240250,763,763,763,763,0
|
|
20240626,174300,27240250,763,763,763,763,0
|
|
20240626,174200,27240250,763,763,763,763,0
|
|
20240626,174100,27240250,763,763,763,763,1508
|
|
20240626,174000,27240250,763,763,763,763,0
|
|
20240626,173900,27240250,763,763,763,763,0
|
|
20240626,173800,27240250,763,763,763,763,0
|
|
20240626,173700,27240250,763,763,763,763,0
|
|
20240626,173600,27240250,763,763,763,763,0
|
|
20240626,173500,27240250,763,763,763,763,0
|
|
20240626,173400,27240250,763,763,763,763,0
|
|
20240626,173300,27240250,763,763,763,763,0
|
|
20240626,173200,27240250,763,763,763,763,0
|
|
20240626,173100,27240250,763,763,763,763,0
|
|
20240626,173000,27240250,763,763,763,763,0
|
|
20240626,172900,27240250,763,763,763,763,0
|
|
20240626,172800,27240250,763,763,763,763,0
|
|
20240626,172700,27240250,763,763,763,763,0
|
|
20240626,172600,27240250,763,763,763,763,0
|
|
20240626,172500,27240250,763,763,763,763,0
|
|
20240626,172400,27240250,763,763,763,763,0
|
|
20240626,172300,27240250,763,763,763,763,0
|
|
20240626,172200,27240250,763,763,763,763,0
|
|
20240626,172100,27240250,763,763,763,763,0
|
|
20240626,172000,27240250,763,763,763,763,0
|
|
20240626,171900,27240250,763,763,763,763,0
|
|
20240626,171800,27240250,763,763,763,763,0
|
|
20240626,171700,27240250,763,763,763,763,0
|
|
20240626,171600,27240250,763,763,763,763,0
|
|
20240626,171500,27240250,763,763,763,763,0
|
|
20240626,171400,27240250,763,763,763,763,0
|
|
20240626,171300,27240250,763,763,763,763,0
|
|
20240626,171200,27240250,763,763,763,763,0
|
|
20240626,171100,27240250,763,763,763,763,1508
|
|
20240626,171000,27240250,763,763,763,763,0
|
|
20240626,170900,27240250,763,763,763,763,0
|
|
20240626,170800,27240250,763,763,763,763,0
|
|
20240626,170700,27240250,763,763,763,763,0
|
|
20240626,170600,27240250,763,763,763,763,0
|
|
20240626,170500,27240250,763,763,763,763,0
|
|
20240626,170400,27240250,763,763,763,763,0
|
|
20240626,170300,27240250,763,763,763,763,0
|
|
20240626,170200,27240250,763,763,763,763,0
|
|
20240626,170100,27240250,763,763,763,763,0
|
|
20240626,170000,27240250,763,763,763,763,0
|
|
20240626,165900,27240250,763,763,763,763,0
|
|
20240626,165800,27240250,763,763,763,763,0
|
|
20240626,165700,27240250,763,763,763,763,0
|
|
20240626,165600,27240250,763,763,763,763,0
|
|
20240626,165500,27240250,763,763,763,763,0
|
|
20240626,165400,27240250,763,763,763,763,0
|
|
20240626,165300,27240250,763,763,763,763,0
|
|
20240626,165200,27240250,763,763,763,763,0
|
|
20240626,165100,27240250,763,763,763,763,0
|
|
20240626,165000,27240250,763,763,763,763,0
|
|
20240626,164900,27240250,763,763,763,763,0
|
|
20240626,164800,27240250,763,763,763,763,0
|
|
20240626,164700,27240250,763,763,763,763,0
|
|
20240626,164600,27240250,763,763,763,763,0
|
|
20240626,164500,27240250,763,763,763,763,0
|
|
20240626,164400,27240250,763,763,763,763,0
|
|
20240626,164300,27240250,763,763,763,763,0
|
|
20240626,164200,27240250,763,763,763,763,0
|
|
20240626,164100,27240250,763,763,763,763,1508
|
|
20240626,164000,27240250,763,763,763,763,0
|
|
20240626,163900,27240250,763,763,763,763,0
|
|
20240626,163800,27240250,763,763,763,763,0
|
|
20240626,163700,27240250,763,763,763,763,0
|
|
20240626,163600,27240250,763,763,763,763,0
|
|
20240626,163500,27240250,763,763,763,763,0
|
|
20240626,163400,27240250,763,763,763,763,0
|
|
20240626,163300,27240250,763,763,763,763,0
|
|
20240626,163200,27240250,763,763,763,763,0
|
|
20240626,163100,27240250,763,763,763,763,0
|
|
20240626,163000,27240250,763,763,763,763,0
|
|
20240626,162900,27240250,763,763,763,763,0
|
|
20240626,162800,27240250,763,763,763,763,0
|
|
20240626,162700,27240250,763,763,763,763,0
|
|
20240626,162600,27240250,763,763,763,763,0
|
|
20240626,162500,27240250,763,763,763,763,0
|
|
20240626,162400,27240250,763,763,763,763,0
|
|
20240626,162300,27240250,763,763,763,763,0
|
|
20240626,162200,27240250,763,763,763,763,0
|
|
20240626,162100,27240250,763,763,763,763,0
|
|
20240626,162000,27240250,763,763,763,763,0
|
|
20240626,161900,27240250,763,763,763,763,0
|
|
20240626,161800,27240250,763,763,763,763,0
|
|
20240626,161700,27240250,763,763,763,763,0
|
|
20240626,161600,27240250,763,763,763,763,0
|
|
20240626,161500,27240250,763,763,763,763,0
|
|
20240626,161400,27240250,763,763,763,763,0
|
|
20240626,161300,27240250,763,763,763,763,0
|
|
20240626,161200,27240250,763,763,763,763,0
|
|
20240626,161100,27240250,763,763,763,763,1508
|
|
20240626,161000,27240250,763,763,763,763,0
|
|
20240626,160900,27240250,763,763,763,763,0
|
|
20240626,160800,27240250,763,763,763,763,0
|
|
20240626,160700,27240250,763,763,763,763,0
|
|
20240626,160600,27240250,763,763,763,763,0
|
|
20240626,160500,27240250,763,763,763,763,0
|
|
20240626,160400,27240250,763,763,763,763,0
|
|
20240626,160300,27240250,763,763,763,763,0
|
|
20240626,160200,27240250,763,763,763,763,0
|
|
20240626,160100,27240250,763,763,763,763,0
|
|
20240626,160000,27240250,763,763,763,763,0
|
|
20240626,155900,27240250,763,763,763,763,0
|
|
20240626,155800,27240250,763,763,763,763,0
|
|
20240626,155700,27240250,763,763,763,763,0
|
|
20240626,155600,27240250,763,763,763,763,0
|
|
20240626,155500,27240250,763,763,763,763,0
|
|
20240626,155400,27240250,763,763,763,763,0
|
|
20240626,155300,27240250,763,763,763,763,0
|
|
20240626,155200,27240250,763,763,763,763,0
|
|
20240626,155100,27240250,763,763,763,763,0
|
|
20240626,155000,27240250,763,763,763,763,0
|
|
20240626,154900,27240250,763,763,763,763,0
|
|
20240626,154800,27240250,763,763,763,763,0
|
|
20240626,154700,27240250,763,763,763,763,0
|
|
20240626,154600,27240250,763,763,763,763,0
|
|
20240626,154500,27240250,763,763,763,763,0
|
|
20240626,154400,27240250,763,763,763,763,0
|
|
20240626,154300,27240250,763,763,763,763,0
|
|
20240626,154200,27240250,763,763,763,763,0
|
|
20240626,154100,27240250,763,763,763,763,1508
|
|
20240626,154000,27240250,763,763,763,763,0
|
|
20240626,153900,27240250,763,763,763,763,0
|
|
20240626,153800,27240250,763,763,763,763,0
|
|
20240626,153700,27240250,763,763,763,763,0
|
|
20240626,153600,27240250,763,763,763,763,0
|
|
20240626,153500,27240250,763,763,763,763,0
|
|
20240626,153400,27240250,763,763,763,763,0
|
|
20240626,153300,27240250,763,763,763,763,0
|
|
20240626,153200,27240250,763,763,763,763,0
|
|
20240626,153100,27240250,763,763,763,763,0
|
|
20240626,153000,27240250,763,763,763,763,1508
|
|
20240626,152900,26089646,762,762,762,762,0
|
|
20240626,152800,26089646,762,762,762,762,0
|
|
20240626,152700,26089646,762,762,762,762,0
|
|
20240626,152600,26089646,762,762,762,762,0
|
|
20240626,152500,26089646,762,762,762,762,0
|
|
20240626,152400,26089646,762,762,762,762,0
|
|
20240626,152300,26089646,762,762,762,762,0
|
|
20240626,152200,26089646,762,762,762,762,0
|
|
20240626,152100,26089646,762,762,762,762,0
|
|
20240626,152000,26089646,762,762,762,762,0
|
|
20240626,151900,26089646,762,762,762,762,29
|
|
20240626,151800,26067548,762,758,762,758,660
|
|
20240626,151700,25567136,758,759,759,758,4373
|
|
20240626,151600,22250103,762,761,762,759,95
|
|
20240626,151500,22177993,762,762,762,762,1
|
|
20240626,151400,22177231,761,761,761,761,1
|
|
20240626,151300,22176470,762,762,762,762,0
|
|
20240626,151200,22176470,762,762,762,762,0
|
|
20240626,151100,22176470,762,762,762,762,0
|
|
20240626,151000,22176470,762,762,762,762,0
|
|
20240626,150900,22176470,762,760,762,760,31
|
|
20240626,150800,22152908,762,762,762,762,0
|
|
20240626,150700,22152908,762,762,762,762,0
|
|
20240626,150600,22152908,762,762,762,762,0
|
|
20240626,150500,22152908,762,762,762,762,0
|
|
20240626,150400,22152908,762,762,762,762,0
|
|
20240626,150300,22152908,762,762,762,762,5
|
|
20240626,150200,22149098,762,762,762,762,0
|
|
20240626,150100,22149098,762,762,762,762,0
|
|
20240626,150000,22149098,762,762,762,762,0
|
|
20240626,145900,22149098,762,762,762,762,0
|
|
20240626,145800,22149098,762,762,762,762,0
|
|
20240626,145700,22149098,762,762,762,762,1
|
|
20240626,145600,22148336,760,760,760,760,1
|
|
20240626,145500,22147576,762,762,762,762,0
|
|
20240626,145400,22147576,762,762,762,762,0
|
|
20240626,145300,22147576,762,762,762,762,0
|
|
20240626,145200,22147576,762,762,762,762,1
|
|
20240626,145100,22146814,762,762,762,762,0
|
|
20240626,145000,22146814,762,762,762,762,0
|
|
20240626,144900,22146814,762,762,762,762,0
|
|
20240626,144800,22146814,762,762,762,762,0
|
|
20240626,144700,22146814,762,762,762,762,1
|
|
20240626,144600,22146052,760,760,760,760,0
|
|
20240626,144500,22146052,760,760,760,760,0
|
|
20240626,144400,22146052,760,760,760,760,0
|
|
20240626,144300,22146052,760,760,760,760,0
|
|
20240626,144200,22146052,760,760,760,760,0
|
|
20240626,144100,22146052,760,760,760,760,0
|
|
20240626,144000,22146052,760,760,760,760,0
|
|
20240626,143900,22146052,760,760,760,760,0
|
|
20240626,143800,22146052,760,760,760,760,0
|
|
20240626,143700,22146052,760,760,760,760,0
|
|
20240626,143600,22146052,760,760,760,760,0
|
|
20240626,143500,22146052,760,761,761,760,1800
|
|
20240626,143400,20778050,761,761,761,761,0
|
|
20240626,143300,20778050,761,761,761,761,0
|
|
20240626,143200,20778050,761,761,761,761,0
|
|
20240626,143100,20778050,761,761,761,761,0
|
|
20240626,143000,20778050,761,761,761,761,0
|
|
20240626,142900,20778050,761,761,761,761,3
|
|
20240626,142800,20775767,762,762,762,762,10
|
|
20240626,142700,20768147,762,762,762,762,103
|
|
20240626,142600,20689661,761,761,761,761,1
|
|
20240626,142500,20688900,761,761,761,761,1
|
|
20240626,142400,20688139,762,762,762,762,0
|
|
20240626,142300,20688139,762,762,762,762,0
|
|
20240626,142200,20688139,762,762,762,762,0
|
|
20240626,142100,20688139,762,762,762,762,0
|
|
20240626,142000,20688139,762,762,762,762,0
|
|
20240626,141900,20688139,762,762,762,762,0
|
|
20240626,141800,20688139,762,762,762,762,1
|
|
20240626,141700,20687377,762,762,762,762,0
|
|
20240626,141600,20687377,762,762,762,762,0
|
|
20240626,141500,20687377,762,762,762,762,0
|
|
20240626,141400,20687377,762,762,762,762,5
|
|
20240626,141300,20683567,761,761,761,761,0
|
|
20240626,141200,20683567,761,761,761,761,31
|
|
20240626,141100,20659976,761,761,761,761,25
|
|
20240626,141000,20640951,760,760,760,760,410
|
|
20240626,140900,20329351,760,760,760,760,0
|
|
20240626,140800,20329351,760,760,760,760,0
|
|
20240626,140700,20329351,760,760,760,760,0
|
|
20240626,140600,20329351,760,760,760,760,0
|
|
20240626,140500,20329351,760,760,760,760,1
|
|
20240626,140400,20328591,761,761,761,761,0
|
|
20240626,140300,20328591,761,761,761,761,0
|
|
20240626,140200,20328591,761,761,761,761,0
|
|
20240626,140100,20328591,761,761,761,761,0
|
|
20240626,140000,20328591,761,761,761,761,0
|
|
20240626,135900,20328591,761,761,761,761,0
|
|
20240626,135800,20328591,761,761,761,761,0
|
|
20240626,135700,20328591,761,761,761,761,0
|
|
20240626,135600,20328591,761,761,761,761,45
|
|
20240626,135500,20294346,762,762,762,762,0
|
|
20240626,135400,20294346,762,762,762,762,0
|
|
20240626,135300,20294346,762,762,762,762,0
|
|
20240626,135200,20294346,762,762,762,762,0
|
|
20240626,135100,20294346,762,762,762,762,0
|
|
20240626,135000,20294346,762,762,762,762,0
|
|
20240626,134900,20294346,762,762,762,762,0
|
|
20240626,134800,20294346,762,762,762,762,0
|
|
20240626,134700,20294346,762,762,762,762,0
|
|
20240626,134600,20294346,762,762,762,762,0
|
|
20240626,134500,20294346,762,762,762,762,0
|
|
20240626,134400,20294346,762,762,762,762,1
|
|
20240626,134300,20293584,762,762,762,762,1
|
|
20240626,134200,20292822,760,760,760,760,0
|
|
20240626,134100,20292822,760,760,760,760,0
|
|
20240626,134000,20292822,760,760,760,760,0
|
|
20240626,133900,20292822,760,761,762,760,127
|
|
20240626,133800,20196116,760,760,760,760,0
|
|
20240626,133700,20196116,760,760,760,760,0
|
|
20240626,133600,20196116,760,760,760,760,0
|
|
20240626,133500,20196116,760,760,760,760,0
|
|
20240626,133400,20196116,760,760,760,760,0
|
|
20240626,133300,20196116,760,760,760,760,0
|
|
20240626,133200,20196116,760,760,760,760,0
|
|
20240626,133100,20196116,760,760,760,760,0
|
|
20240626,133000,20196116,760,760,760,760,440
|
|
20240626,132900,19861716,761,761,761,761,0
|
|
20240626,132800,19861716,761,761,761,761,0
|
|
20240626,132700,19861716,761,761,761,761,0
|
|
20240626,132600,19861716,761,761,761,761,0
|
|
20240626,132500,19861716,761,761,761,761,0
|
|
20240626,132400,19861716,761,761,761,761,0
|
|
20240626,132300,19861716,761,761,761,761,0
|
|
20240626,132200,19861716,761,761,761,761,0
|
|
20240626,132100,19861716,761,761,761,761,0
|
|
20240626,132000,19861716,761,761,761,761,0
|
|
20240626,131900,19861716,761,761,761,761,0
|
|
20240626,131800,19861716,761,761,761,761,0
|
|
20240626,131700,19861716,761,761,761,761,0
|
|
20240626,131600,19861716,761,761,761,761,30
|
|
20240626,131500,19838886,761,761,761,761,0
|
|
20240626,131400,19838886,761,761,761,761,0
|
|
20240626,131300,19838886,761,761,761,761,0
|
|
20240626,131200,19838886,761,761,761,761,1
|
|
20240626,131100,19838125,761,761,761,761,0
|
|
20240626,131000,19838125,761,761,761,761,0
|
|
20240626,130900,19838125,761,761,761,761,0
|
|
20240626,130800,19838125,761,761,761,761,0
|
|
20240626,130700,19838125,761,761,761,761,0
|
|
20240626,130600,19838125,761,761,761,761,0
|
|
20240626,130500,19838125,761,761,761,761,0
|
|
20240626,130400,19838125,761,761,761,761,0
|
|
20240626,130300,19838125,761,761,761,761,0
|
|
20240626,130200,19838125,761,761,761,761,0
|
|
20240626,130100,19838125,761,761,761,761,0
|
|
20240626,130000,19838125,761,761,761,761,0
|
|
20240626,125900,19838125,761,761,761,761,0
|
|
20240626,125800,19838125,761,761,761,761,0
|
|
20240626,125700,19838125,761,761,761,761,115
|
|
20240626,125600,19750610,761,761,761,761,0
|
|
20240626,125500,19750610,761,761,761,761,11
|
|
20240626,125400,19742239,761,761,761,761,0
|
|
20240626,125300,19742239,761,761,761,761,0
|
|
20240626,125200,19742239,761,761,761,761,701
|
|
20240626,125100,19208778,761,761,761,761,1
|
|
20240626,125000,19208017,761,761,761,761,220
|
|
20240626,124900,19040597,762,762,762,762,0
|
|
20240626,124800,19040597,762,762,762,762,0
|
|
20240626,124700,19040597,762,762,762,762,0
|
|
20240626,124600,19040597,762,762,762,762,10
|
|
20240626,124500,19032977,762,762,762,762,0
|
|
20240626,124400,19032977,762,762,762,762,0
|
|
20240626,124300,19032977,762,762,762,762,0
|
|
20240626,124200,19032977,762,762,762,762,0
|
|
20240626,124100,19032977,762,762,762,762,0
|
|
20240626,124000,19032977,762,762,762,762,0
|
|
20240626,123900,19032977,762,762,762,762,0
|
|
20240626,123800,19032977,762,762,762,762,0
|
|
20240626,123700,19032977,762,762,762,762,0
|
|
20240626,123600,19032977,762,762,762,762,478
|
|
20240626,123500,18668741,761,761,761,761,0
|
|
20240626,123400,18668741,761,761,761,761,2
|
|
20240626,123300,18667219,761,761,761,761,0
|
|
20240626,123200,18667219,761,761,761,761,1074
|
|
20240626,123100,17849905,761,761,761,761,0
|
|
20240626,123000,17849905,761,761,761,761,1
|
|
20240626,122900,17849144,761,761,761,761,0
|
|
20240626,122800,17849144,761,761,761,761,0
|
|
20240626,122700,17849144,761,761,761,761,10
|
|
20240626,122600,17841534,761,761,761,761,8
|
|
20240626,122500,17835446,761,761,761,761,0
|
|
20240626,122400,17835446,761,761,761,761,3
|
|
20240626,122300,17833163,761,761,761,761,0
|
|
20240626,122200,17833163,761,761,761,761,0
|
|
20240626,122100,17833163,761,761,761,761,0
|
|
20240626,122000,17833163,761,761,761,761,0
|
|
20240626,121900,17833163,761,761,761,761,0
|
|
20240626,121800,17833163,761,761,761,761,0
|
|
20240626,121700,17833163,761,761,761,761,0
|
|
20240626,121600,17833163,761,761,761,761,0
|
|
20240626,121500,17833163,761,761,761,761,0
|
|
20240626,121400,17833163,761,761,761,761,0
|
|
20240626,121300,17833163,761,761,761,761,0
|
|
20240626,121200,17833163,761,761,761,761,0
|
|
20240626,121100,17833163,761,761,761,761,0
|
|
20240626,121000,17833163,761,761,761,761,0
|
|
20240626,120900,17833163,761,761,761,761,0
|
|
20240626,120800,17833163,761,761,761,761,0
|
|
20240626,120700,17833163,761,761,761,761,0
|
|
20240626,120600,17833163,761,761,761,761,0
|
|
20240626,120500,17833163,761,761,761,761,0
|
|
20240626,120400,17833163,761,761,761,761,0
|
|
20240626,120300,17833163,761,761,761,761,0
|
|
20240626,120200,17833163,761,761,761,761,200
|
|
20240626,120100,17680963,761,761,761,761,0
|
|
20240626,120000,17680963,761,761,761,761,0
|
|
20240626,115900,17680963,761,761,761,761,0
|
|
20240626,115800,17680963,761,761,761,761,0
|
|
20240626,115700,17680963,761,761,761,761,0
|
|
20240626,115600,17680963,761,761,761,761,0
|
|
20240626,115500,17680963,761,761,761,761,0
|
|
20240626,115400,17680963,761,761,761,761,0
|
|
20240626,115300,17680963,761,761,761,761,0
|
|
20240626,115200,17680963,761,761,761,761,0
|
|
20240626,115100,17680963,761,761,761,761,0
|
|
20240626,115000,17680963,761,761,761,761,0
|
|
20240626,114900,17680963,761,761,761,761,0
|
|
20240626,114800,17680963,761,761,761,761,0
|
|
20240626,114700,17680963,761,761,761,761,30
|
|
20240626,114600,17658133,760,760,760,760,0
|
|
20240626,114500,17658133,760,760,760,760,1
|
|
20240626,114400,17657373,761,761,761,761,0
|
|
20240626,114300,17657373,761,761,761,761,0
|
|
20240626,114200,17657373,761,761,761,761,0
|
|
20240626,114100,17657373,761,761,761,761,0
|
|
20240626,114000,17657373,761,761,761,761,0
|
|
20240626,113900,17657373,761,761,761,761,0
|
|
20240626,113800,17657373,761,761,761,761,0
|
|
20240626,113700,17657373,761,761,761,761,0
|
|
20240626,113600,17657373,761,760,761,760,501
|
|
20240626,113500,17276612,760,760,760,760,1001
|
|
20240626,113400,16515852,760,760,760,760,0
|
|
20240626,113300,16515852,760,760,760,760,0
|
|
20240626,113200,16515852,760,760,760,760,0
|
|
20240626,113100,16515852,760,760,760,760,0
|
|
20240626,113000,16515852,760,760,760,760,0
|
|
20240626,112900,16515852,760,760,760,760,0
|
|
20240626,112800,16515852,760,760,760,760,0
|
|
20240626,112700,16515852,760,760,760,760,0
|
|
20240626,112600,16515852,760,760,760,760,0
|
|
20240626,112500,16515852,760,760,760,760,0
|
|
20240626,112400,16515852,760,760,760,760,0
|
|
20240626,112300,16515852,760,760,760,760,0
|
|
20240626,112200,16515852,760,760,760,760,0
|
|
20240626,112100,16515852,760,760,760,760,1
|
|
20240626,112000,16515092,760,760,760,760,200
|
|
20240626,111900,16363092,760,760,760,760,2
|
|
20240626,111800,16361572,760,760,760,760,1
|
|
20240626,111700,16360812,760,760,760,760,0
|
|
20240626,111600,16360812,760,760,760,760,5
|
|
20240626,111500,16357012,763,763,763,763,12
|
|
20240626,111400,16347856,760,760,760,760,10
|
|
20240626,111300,16340256,759,759,759,759,0
|
|
20240626,111200,16340256,759,759,759,759,0
|
|
20240626,111100,16340256,759,759,759,759,0
|
|
20240626,111000,16340256,759,759,759,759,0
|
|
20240626,110900,16340256,759,759,759,759,0
|
|
20240626,110800,16340256,759,759,759,759,1
|
|
20240626,110700,16339497,759,761,761,759,47
|
|
20240626,110600,16303800,763,763,763,763,0
|
|
20240626,110500,16303800,763,763,763,763,0
|
|
20240626,110400,16303800,763,763,763,763,0
|
|
20240626,110300,16303800,763,763,763,763,2
|
|
20240626,110200,16302274,763,763,763,763,0
|
|
20240626,110100,16302274,763,763,763,763,0
|
|
20240626,110000,16302274,763,763,763,763,15
|
|
20240626,105900,16290829,763,763,763,763,0
|
|
20240626,105800,16290829,763,763,763,763,0
|
|
20240626,105700,16290829,763,763,763,763,1
|
|
20240626,105600,16290066,761,761,761,761,1
|
|
20240626,105500,16289305,761,761,761,761,0
|
|
20240626,105400,16289305,761,761,761,761,767
|
|
20240626,105300,15705618,761,759,761,759,48
|
|
20240626,105200,15669092,761,761,761,761,0
|
|
20240626,105100,15669092,761,761,761,761,0
|
|
20240626,105000,15669092,761,761,761,761,0
|
|
20240626,104900,15669092,761,761,761,761,0
|
|
20240626,104800,15669092,761,761,761,761,0
|
|
20240626,104700,15669092,761,761,761,761,1
|
|
20240626,104600,15668331,761,761,761,761,0
|
|
20240626,104500,15668331,761,761,761,761,0
|
|
20240626,104400,15668331,761,761,761,761,0
|
|
20240626,104300,15668331,761,761,761,761,3
|
|
20240626,104200,15666048,759,759,759,759,0
|
|
20240626,104100,15666048,759,759,759,759,0
|
|
20240626,104000,15666048,759,759,759,759,0
|
|
20240626,103900,15666048,759,759,759,759,6
|
|
20240626,103800,15661494,759,759,759,759,0
|
|
20240626,103700,15661494,759,759,759,759,0
|
|
20240626,103600,15661494,759,759,759,759,0
|
|
20240626,103500,15661494,759,759,759,759,0
|
|
20240626,103400,15661494,759,759,759,759,0
|
|
20240626,103300,15661494,759,759,759,759,0
|
|
20240626,103200,15661494,759,759,759,759,0
|
|
20240626,103100,15661494,759,759,759,759,20
|
|
20240626,103000,15646314,759,759,759,759,0
|
|
20240626,102900,15646314,759,759,759,759,5
|
|
20240626,102800,15642519,761,761,761,761,0
|
|
20240626,102700,15642519,761,761,761,761,0
|
|
20240626,102600,15642519,761,761,761,761,0
|
|
20240626,102500,15642519,761,761,761,761,20
|
|
20240626,102400,15627299,761,761,761,761,0
|
|
20240626,102300,15627299,761,761,761,761,6
|
|
20240626,102200,15622733,761,761,761,761,0
|
|
20240626,102100,15622733,761,761,761,761,0
|
|
20240626,102000,15622733,761,761,761,761,0
|
|
20240626,101900,15622733,761,761,761,761,0
|
|
20240626,101800,15622733,761,761,761,761,0
|
|
20240626,101700,15622733,761,761,761,761,0
|
|
20240626,101600,15622733,761,761,761,761,0
|
|
20240626,101500,15622733,761,761,761,761,0
|
|
20240626,101400,15622733,761,761,761,761,0
|
|
20240626,101300,15622733,761,761,761,761,0
|
|
20240626,101200,15622733,761,761,761,761,9
|
|
20240626,101100,15615884,761,761,761,761,0
|
|
20240626,101000,15615884,761,761,761,761,0
|
|
20240626,100900,15615884,761,760,761,760,6
|
|
20240626,100800,15611319,761,761,761,761,0
|
|
20240626,100700,15611319,761,761,761,761,0
|
|
20240626,100600,15611319,761,761,761,761,0
|
|
20240626,100500,15611319,761,760,761,760,1000
|
|
20240626,100400,14851241,760,760,760,760,2
|
|
20240626,100300,14849721,760,760,760,760,0
|
|
20240626,100200,14849721,760,760,760,760,4
|
|
20240626,100100,14846681,760,760,760,760,2
|
|
20240626,100000,14845161,759,760,760,759,1004
|
|
20240626,095900,14082125,760,760,760,760,81
|
|
20240626,095800,14020565,760,760,760,760,491
|
|
20240626,095700,13647405,761,761,761,761,0
|
|
20240626,095600,13647405,761,761,761,761,108
|
|
20240626,095500,13565217,762,762,762,762,1
|
|
20240626,095400,13564455,762,762,762,762,0
|
|
20240626,095300,13564455,762,762,762,762,0
|
|
20240626,095200,13564455,762,762,762,762,1
|
|
20240626,095100,13563693,763,763,763,763,4
|
|
20240626,095000,13560641,763,763,763,763,15
|
|
20240626,094900,13549196,763,763,763,763,5
|
|
20240626,094800,13545381,762,762,762,762,3
|
|
20240626,094700,13543095,762,762,762,762,32
|
|
20240626,094600,13518711,762,762,762,762,0
|
|
20240626,094500,13518711,762,762,762,762,0
|
|
20240626,094400,13518711,762,762,762,762,2
|
|
20240626,094300,13517187,762,762,762,762,2
|
|
20240626,094200,13515663,762,762,762,762,0
|
|
20240626,094100,13515663,762,762,762,762,0
|
|
20240626,094000,13515663,762,762,762,762,0
|
|
20240626,093900,13515663,762,763,763,762,33
|
|
20240626,093800,13490496,763,763,763,763,4
|
|
20240626,093700,13487444,767,767,767,767,0
|
|
20240626,093600,13487444,767,767,767,767,0
|
|
20240626,093500,13487444,767,767,767,767,0
|
|
20240626,093400,13487444,767,767,767,767,0
|
|
20240626,093300,13487444,767,767,767,767,69
|
|
20240626,093200,13434521,767,766,768,766,1842
|
|
20240626,093100,12021793,766,766,766,766,130
|
|
20240626,093000,11922213,767,767,767,767,0
|
|
20240626,092900,11922213,767,762,767,762,5026
|
|
20240626,092800,8078364,762,762,762,762,0
|
|
20240626,092700,8078364,762,762,762,762,428
|
|
20240626,092600,7752228,766,755,767,755,5518
|
|
20240626,092500,3550543,754,754,754,754,0
|
|
20240626,092400,3550543,754,754,754,754,0
|
|
20240626,092300,3550543,754,754,754,754,2
|
|
20240626,092200,3549035,754,754,754,754,0
|
|
20240626,092100,3549035,754,754,754,754,500
|
|
20240626,092000,3172035,755,755,755,755,0
|
|
20240626,091900,3172035,755,755,755,755,0
|
|
20240626,091800,3172035,755,755,755,755,0
|
|
20240626,091700,3172035,755,754,755,754,14
|
|
20240626,091600,3161478,754,754,754,754,34
|
|
20240626,091500,3135842,753,753,753,753,1
|
|
20240626,091400,3135089,753,753,753,753,0
|
|
20240626,091300,3135089,753,753,753,753,0
|
|
20240626,091200,3135089,753,753,753,753,1
|
|
20240626,091100,3134336,752,752,752,752,0
|
|
20240626,091000,3134336,752,752,752,752,0
|
|
20240626,090900,3134336,752,752,752,752,0
|
|
20240626,090800,3134336,752,752,752,752,1014
|
|
20240626,090700,2371808,752,752,752,752,16
|
|
20240626,090600,2359776,752,752,752,752,143
|
|
20240626,090500,2252240,752,752,752,752,0
|
|
20240626,090400,2252240,752,752,752,752,1301
|
|
20240626,090300,1273888,752,752,752,752,0
|
|
20240626,090200,1273888,752,752,752,752,0
|
|
20240626,090100,1273888,752,752,752,752,0
|
|
20240626,090000,1273888,752,752,752,752,1694
|