615 lines
26 KiB
CSV
615 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,191200,25284257,760,760,760,760,589
|
|
20240628,191100,25284257,760,760,760,760,0
|
|
20240628,191000,25284257,760,760,760,760,0
|
|
20240628,190900,25284257,760,760,760,760,0
|
|
20240628,190800,25284257,760,760,760,760,0
|
|
20240628,190700,25284257,760,760,760,760,0
|
|
20240628,190600,25284257,760,760,760,760,0
|
|
20240628,190500,25284257,760,760,760,760,0
|
|
20240628,190400,25284257,760,760,760,760,0
|
|
20240628,190300,25284257,760,760,760,760,0
|
|
20240628,190200,25284257,760,760,760,760,0
|
|
20240628,190100,25284257,760,760,760,760,0
|
|
20240628,190000,25284257,760,760,760,760,0
|
|
20240628,185900,25284257,760,760,760,760,0
|
|
20240628,185800,25284257,760,760,760,760,0
|
|
20240628,185700,25284257,760,760,760,760,0
|
|
20240628,185600,25284257,760,760,760,760,0
|
|
20240628,185500,25284257,760,760,760,760,0
|
|
20240628,185400,25284257,760,760,760,760,0
|
|
20240628,185300,25284257,760,760,760,760,0
|
|
20240628,185200,25284257,760,760,760,760,0
|
|
20240628,185100,25284257,760,760,760,760,0
|
|
20240628,185000,25284257,760,760,760,760,0
|
|
20240628,184900,25284257,760,760,760,760,0
|
|
20240628,184800,25284257,760,760,760,760,0
|
|
20240628,184700,25284257,760,760,760,760,0
|
|
20240628,184600,25284257,760,760,760,760,0
|
|
20240628,184500,25284257,760,760,760,760,0
|
|
20240628,184400,25284257,760,760,760,760,0
|
|
20240628,184300,25284257,760,760,760,760,0
|
|
20240628,184200,25284257,760,760,760,760,589
|
|
20240628,184100,25284257,760,760,760,760,0
|
|
20240628,184000,25284257,760,760,760,760,0
|
|
20240628,183900,25284257,760,760,760,760,0
|
|
20240628,183800,25284257,760,760,760,760,0
|
|
20240628,183700,25284257,760,760,760,760,0
|
|
20240628,183600,25284257,760,760,760,760,0
|
|
20240628,183500,25284257,760,760,760,760,0
|
|
20240628,183400,25284257,760,760,760,760,0
|
|
20240628,183300,25284257,760,760,760,760,0
|
|
20240628,183200,25284257,760,760,760,760,0
|
|
20240628,183100,25284257,760,760,760,760,0
|
|
20240628,183000,25284257,760,760,760,760,0
|
|
20240628,182900,25284257,760,760,760,760,0
|
|
20240628,182800,25284257,760,760,760,760,0
|
|
20240628,182700,25284257,760,760,760,760,0
|
|
20240628,182600,25284257,760,760,760,760,0
|
|
20240628,182500,25284257,760,760,760,760,0
|
|
20240628,182400,25284257,760,760,760,760,0
|
|
20240628,182300,25284257,760,760,760,760,0
|
|
20240628,182200,25284257,760,760,760,760,0
|
|
20240628,182100,25284257,760,760,760,760,0
|
|
20240628,182000,25284257,760,760,760,760,0
|
|
20240628,181900,25284257,760,760,760,760,0
|
|
20240628,181800,25284257,760,760,760,760,0
|
|
20240628,181700,25284257,760,760,760,760,0
|
|
20240628,181600,25284257,760,760,760,760,0
|
|
20240628,181500,25284257,760,760,760,760,0
|
|
20240628,181400,25284257,760,760,760,760,0
|
|
20240628,181300,25284257,760,760,760,760,0
|
|
20240628,181200,25284257,760,760,760,760,589
|
|
20240628,181100,25284257,760,760,760,760,0
|
|
20240628,181000,25284257,760,760,760,760,0
|
|
20240628,180900,25284257,760,760,760,760,0
|
|
20240628,180800,25284257,760,760,760,760,0
|
|
20240628,180700,25284257,760,760,760,760,0
|
|
20240628,180600,25284257,760,760,760,760,0
|
|
20240628,180500,25284257,760,760,760,760,0
|
|
20240628,180400,25284257,760,760,760,760,0
|
|
20240628,180300,25284257,760,760,760,760,0
|
|
20240628,180200,25284257,760,760,760,760,0
|
|
20240628,180100,25284257,760,760,760,760,0
|
|
20240628,180000,25284257,760,760,760,760,0
|
|
20240628,175900,25284257,760,760,760,760,0
|
|
20240628,175800,25284257,760,760,760,760,0
|
|
20240628,175700,25284257,760,760,760,760,0
|
|
20240628,175600,25284257,760,760,760,760,0
|
|
20240628,175500,25284257,760,760,760,760,0
|
|
20240628,175400,25284257,760,760,760,760,0
|
|
20240628,175300,25284257,760,760,760,760,0
|
|
20240628,175200,25284257,760,760,760,760,0
|
|
20240628,175100,25284257,760,760,760,760,0
|
|
20240628,175000,25284257,760,760,760,760,0
|
|
20240628,174900,25284257,760,760,760,760,0
|
|
20240628,174800,25284257,760,760,760,760,0
|
|
20240628,174700,25284257,760,760,760,760,0
|
|
20240628,174600,25284257,760,760,760,760,0
|
|
20240628,174500,25284257,760,760,760,760,0
|
|
20240628,174400,25284257,760,760,760,760,0
|
|
20240628,174300,25284257,760,760,760,760,0
|
|
20240628,174200,25284257,760,760,760,760,589
|
|
20240628,174100,25284257,760,760,760,760,0
|
|
20240628,174000,25284257,760,760,760,760,0
|
|
20240628,173900,25284257,760,760,760,760,0
|
|
20240628,173800,25284257,760,760,760,760,0
|
|
20240628,173700,25284257,760,760,760,760,0
|
|
20240628,173600,25284257,760,760,760,760,0
|
|
20240628,173500,25284257,760,760,760,760,0
|
|
20240628,173400,25284257,760,760,760,760,0
|
|
20240628,173300,25284257,760,760,760,760,0
|
|
20240628,173200,25284257,760,760,760,760,0
|
|
20240628,173100,25284257,760,760,760,760,0
|
|
20240628,173000,25284257,760,760,760,760,0
|
|
20240628,172900,25284257,760,760,760,760,0
|
|
20240628,172800,25284257,760,760,760,760,0
|
|
20240628,172700,25284257,760,760,760,760,0
|
|
20240628,172600,25284257,760,760,760,760,0
|
|
20240628,172500,25284257,760,760,760,760,0
|
|
20240628,172400,25284257,760,760,760,760,0
|
|
20240628,172300,25284257,760,760,760,760,0
|
|
20240628,172200,25284257,760,760,760,760,0
|
|
20240628,172100,25284257,760,760,760,760,0
|
|
20240628,172000,25284257,760,760,760,760,0
|
|
20240628,171900,25284257,760,760,760,760,0
|
|
20240628,171800,25284257,760,760,760,760,0
|
|
20240628,171700,25284257,760,760,760,760,0
|
|
20240628,171600,25284257,760,760,760,760,0
|
|
20240628,171500,25284257,760,760,760,760,0
|
|
20240628,171400,25284257,760,760,760,760,0
|
|
20240628,171300,25284257,760,760,760,760,0
|
|
20240628,171200,25284257,760,760,760,760,589
|
|
20240628,171100,25284257,760,760,760,760,0
|
|
20240628,171000,25284257,760,760,760,760,0
|
|
20240628,170900,25284257,760,760,760,760,0
|
|
20240628,170800,25284257,760,760,760,760,0
|
|
20240628,170700,25284257,760,760,760,760,0
|
|
20240628,170600,25284257,760,760,760,760,0
|
|
20240628,170500,25284257,760,760,760,760,0
|
|
20240628,170400,25284257,760,760,760,760,0
|
|
20240628,170300,25284257,760,760,760,760,0
|
|
20240628,170200,25284257,760,760,760,760,0
|
|
20240628,170100,25284257,760,760,760,760,0
|
|
20240628,170000,25284257,760,760,760,760,0
|
|
20240628,165900,25284257,760,760,760,760,0
|
|
20240628,165800,25284257,760,760,760,760,0
|
|
20240628,165700,25284257,760,760,760,760,0
|
|
20240628,165600,25284257,760,760,760,760,0
|
|
20240628,165500,25284257,760,760,760,760,0
|
|
20240628,165400,25284257,760,760,760,760,0
|
|
20240628,165300,25284257,760,760,760,760,0
|
|
20240628,165200,25284257,760,760,760,760,0
|
|
20240628,165100,25284257,760,760,760,760,0
|
|
20240628,165000,25284257,760,760,760,760,0
|
|
20240628,164900,25284257,760,760,760,760,0
|
|
20240628,164800,25284257,760,760,760,760,0
|
|
20240628,164700,25284257,760,760,760,760,0
|
|
20240628,164600,25284257,760,760,760,760,0
|
|
20240628,164500,25284257,760,760,760,760,0
|
|
20240628,164400,25284257,760,760,760,760,0
|
|
20240628,164300,25284257,760,760,760,760,0
|
|
20240628,164200,25284257,760,760,760,760,589
|
|
20240628,164100,25284257,760,760,760,760,0
|
|
20240628,164000,25284257,760,760,760,760,0
|
|
20240628,163900,25284257,760,760,760,760,0
|
|
20240628,163800,25284257,760,760,760,760,0
|
|
20240628,163700,25284257,760,760,760,760,0
|
|
20240628,163600,25284257,760,760,760,760,0
|
|
20240628,163500,25284257,760,760,760,760,0
|
|
20240628,163400,25284257,760,760,760,760,0
|
|
20240628,163300,25284257,760,760,760,760,0
|
|
20240628,163200,25284257,760,760,760,760,0
|
|
20240628,163100,25284257,760,760,760,760,0
|
|
20240628,163000,25284257,760,760,760,760,0
|
|
20240628,162900,25284257,760,760,760,760,0
|
|
20240628,162800,25284257,760,760,760,760,0
|
|
20240628,162700,25284257,760,760,760,760,0
|
|
20240628,162600,25284257,760,760,760,760,0
|
|
20240628,162500,25284257,760,760,760,760,0
|
|
20240628,162400,25284257,760,760,760,760,0
|
|
20240628,162300,25284257,760,760,760,760,0
|
|
20240628,162200,25284257,760,760,760,760,0
|
|
20240628,162100,25284257,760,760,760,760,0
|
|
20240628,162000,25284257,760,760,760,760,0
|
|
20240628,161900,25284257,760,760,760,760,0
|
|
20240628,161800,25284257,760,760,760,760,0
|
|
20240628,161700,25284257,760,760,760,760,0
|
|
20240628,161600,25284257,760,760,760,760,0
|
|
20240628,161500,25284257,760,760,760,760,0
|
|
20240628,161400,25284257,760,760,760,760,0
|
|
20240628,161300,25284257,760,760,760,760,0
|
|
20240628,161200,25284257,760,760,760,760,589
|
|
20240628,161100,25284257,760,760,760,760,0
|
|
20240628,161000,25284257,760,760,760,760,0
|
|
20240628,160900,25284257,760,760,760,760,0
|
|
20240628,160800,25284257,760,760,760,760,0
|
|
20240628,160700,25284257,760,760,760,760,0
|
|
20240628,160600,25284257,760,760,760,760,0
|
|
20240628,160500,25284257,760,760,760,760,0
|
|
20240628,160400,25284257,760,760,760,760,0
|
|
20240628,160300,25284257,760,760,760,760,0
|
|
20240628,160200,25284257,760,760,760,760,0
|
|
20240628,160100,25284257,760,760,760,760,0
|
|
20240628,160000,25284257,760,760,760,760,0
|
|
20240628,155900,25284257,760,760,760,760,0
|
|
20240628,155800,25284257,760,760,760,760,0
|
|
20240628,155700,25284257,760,760,760,760,0
|
|
20240628,155600,25284257,760,760,760,760,0
|
|
20240628,155500,25284257,760,760,760,760,0
|
|
20240628,155400,25284257,760,760,760,760,0
|
|
20240628,155300,25284257,760,760,760,760,0
|
|
20240628,155200,25284257,760,760,760,760,0
|
|
20240628,155100,25284257,760,760,760,760,0
|
|
20240628,155000,25284257,760,760,760,760,0
|
|
20240628,154900,25284257,760,760,760,760,0
|
|
20240628,154800,25284257,760,760,760,760,0
|
|
20240628,154700,25284257,760,760,760,760,0
|
|
20240628,154600,25284257,760,760,760,760,0
|
|
20240628,154500,25284257,760,760,760,760,0
|
|
20240628,154400,25284257,760,760,760,760,0
|
|
20240628,154300,25284257,760,760,760,760,0
|
|
20240628,154200,25284257,760,760,760,760,589
|
|
20240628,154100,25284257,760,760,760,760,0
|
|
20240628,154000,25284257,760,760,760,760,0
|
|
20240628,153900,25284257,760,760,760,760,0
|
|
20240628,153800,25284257,760,760,760,760,0
|
|
20240628,153700,25284257,760,760,760,760,0
|
|
20240628,153600,25284257,760,760,760,760,0
|
|
20240628,153500,25284257,760,760,760,760,0
|
|
20240628,153400,25284257,760,760,760,760,0
|
|
20240628,153300,25284257,760,760,760,760,0
|
|
20240628,153200,25284257,760,760,760,760,0
|
|
20240628,153100,25284257,760,760,760,760,0
|
|
20240628,153000,25284257,760,760,760,760,589
|
|
20240628,152900,24836617,763,763,763,763,0
|
|
20240628,152800,24836617,763,763,763,763,0
|
|
20240628,152700,24836617,763,763,763,763,0
|
|
20240628,152600,24836617,763,763,763,763,0
|
|
20240628,152500,24836617,763,763,763,763,0
|
|
20240628,152400,24836617,763,763,763,763,0
|
|
20240628,152300,24836617,763,763,763,763,0
|
|
20240628,152200,24836617,763,763,763,763,0
|
|
20240628,152100,24836617,763,763,763,763,0
|
|
20240628,152000,24836617,763,763,763,763,0
|
|
20240628,151900,24836617,763,760,763,760,74
|
|
20240628,151800,24780230,760,760,763,760,785
|
|
20240628,151700,24183627,763,760,763,760,755
|
|
20240628,151600,23609803,760,761,763,760,886
|
|
20240628,151500,22936200,761,763,763,761,245
|
|
20240628,151400,22749365,763,763,763,763,186
|
|
20240628,151300,22607447,763,763,763,763,45
|
|
20240628,151200,22573112,763,761,763,760,2004
|
|
20240628,151100,21050010,762,762,762,762,0
|
|
20240628,151000,21050010,762,762,762,762,0
|
|
20240628,150900,21050010,762,762,762,762,30
|
|
20240628,150800,21027150,763,763,763,763,0
|
|
20240628,150700,21027150,763,763,763,763,0
|
|
20240628,150600,21027150,763,763,763,763,0
|
|
20240628,150500,21027150,763,763,763,763,0
|
|
20240628,150400,21027150,763,763,763,763,1
|
|
20240628,150300,21026387,763,763,763,763,1
|
|
20240628,150200,21025624,761,761,761,761,2
|
|
20240628,150100,21024102,763,763,763,763,0
|
|
20240628,150000,21024102,763,763,763,763,0
|
|
20240628,145900,21024102,763,763,763,763,1
|
|
20240628,145800,21023339,760,760,760,760,0
|
|
20240628,145700,21023339,760,760,760,760,0
|
|
20240628,145600,21023339,760,760,760,760,0
|
|
20240628,145500,21023339,760,760,760,760,0
|
|
20240628,145400,21023339,760,760,760,760,0
|
|
20240628,145300,21023339,760,760,760,760,1
|
|
20240628,145200,21022579,763,763,763,763,0
|
|
20240628,145100,21022579,763,763,763,763,0
|
|
20240628,145000,21022579,763,763,763,763,0
|
|
20240628,144900,21022579,763,763,763,763,0
|
|
20240628,144800,21022579,763,763,763,763,0
|
|
20240628,144700,21022579,763,763,763,763,0
|
|
20240628,144600,21022579,763,763,763,763,0
|
|
20240628,144500,21022579,763,763,763,763,0
|
|
20240628,144400,21022579,763,763,763,763,0
|
|
20240628,144300,21022579,763,763,763,763,0
|
|
20240628,144200,21022579,763,763,763,763,0
|
|
20240628,144100,21022579,763,763,763,763,0
|
|
20240628,144000,21022579,763,763,763,763,0
|
|
20240628,143900,21022579,763,763,763,763,1
|
|
20240628,143800,21021816,760,760,760,760,0
|
|
20240628,143700,21021816,760,760,760,760,0
|
|
20240628,143600,21021816,760,761,761,760,400
|
|
20240628,143500,20717741,761,761,761,761,0
|
|
20240628,143400,20717741,761,761,761,761,0
|
|
20240628,143300,20717741,761,762,762,761,799
|
|
20240628,143200,20109518,763,763,763,763,0
|
|
20240628,143100,20109518,763,763,763,763,0
|
|
20240628,143000,20109518,763,763,763,763,0
|
|
20240628,142900,20109518,763,763,763,763,0
|
|
20240628,142800,20109518,763,763,763,763,1
|
|
20240628,142700,20108755,762,762,762,762,330
|
|
20240628,142600,19857295,763,763,763,763,1
|
|
20240628,142500,19856532,764,764,764,764,0
|
|
20240628,142400,19856532,764,764,764,764,0
|
|
20240628,142300,19856532,764,764,764,764,0
|
|
20240628,142200,19856532,764,764,764,764,0
|
|
20240628,142100,19856532,764,763,764,763,2
|
|
20240628,142000,19855005,764,764,764,764,0
|
|
20240628,141900,19855005,764,765,765,764,1133
|
|
20240628,141800,18989391,764,764,764,764,1
|
|
20240628,141700,18988627,765,765,765,762,134
|
|
20240628,141600,18886513,764,764,764,764,1971
|
|
20240628,141500,17380669,764,764,764,764,0
|
|
20240628,141400,17380669,764,764,764,764,0
|
|
20240628,141300,17380669,764,764,764,764,0
|
|
20240628,141200,17380669,764,764,764,764,0
|
|
20240628,141100,17380669,764,764,764,764,0
|
|
20240628,141000,17380669,764,764,764,764,1308
|
|
20240628,140900,16381357,764,764,764,764,0
|
|
20240628,140800,16381357,764,764,764,764,0
|
|
20240628,140700,16381357,764,764,764,764,0
|
|
20240628,140600,16381357,764,764,764,764,1
|
|
20240628,140500,16380593,761,761,761,761,0
|
|
20240628,140400,16380593,761,761,761,761,0
|
|
20240628,140300,16380593,761,761,761,761,0
|
|
20240628,140200,16380593,761,761,761,761,0
|
|
20240628,140100,16380593,761,761,761,761,0
|
|
20240628,140000,16380593,761,761,761,761,0
|
|
20240628,135900,16380593,761,761,761,761,167
|
|
20240628,135800,16253506,761,761,761,761,0
|
|
20240628,135700,16253506,761,761,761,761,0
|
|
20240628,135600,16253506,761,761,761,761,1
|
|
20240628,135500,16252745,764,764,764,764,0
|
|
20240628,135400,16252745,764,764,764,764,0
|
|
20240628,135300,16252745,764,764,764,764,0
|
|
20240628,135200,16252745,764,764,764,764,0
|
|
20240628,135100,16252745,764,764,764,764,0
|
|
20240628,135000,16252745,764,764,764,764,5
|
|
20240628,134900,16248925,764,764,764,764,0
|
|
20240628,134800,16248925,764,764,764,764,0
|
|
20240628,134700,16248925,764,764,764,764,0
|
|
20240628,134600,16248925,764,764,764,764,0
|
|
20240628,134500,16248925,764,764,764,764,0
|
|
20240628,134400,16248925,764,764,764,764,0
|
|
20240628,134300,16248925,764,764,764,764,0
|
|
20240628,134200,16248925,764,764,764,764,0
|
|
20240628,134100,16248925,764,764,764,764,0
|
|
20240628,134000,16248925,764,764,764,764,1040
|
|
20240628,133900,15454365,764,764,764,764,100
|
|
20240628,133800,15377965,762,763,764,762,217
|
|
20240628,133700,15212259,763,763,763,763,200
|
|
20240628,133600,15059659,763,763,763,763,0
|
|
20240628,133500,15059659,763,763,763,763,0
|
|
20240628,133400,15059659,763,763,763,763,0
|
|
20240628,133300,15059659,763,763,763,763,0
|
|
20240628,133200,15059659,763,763,763,763,0
|
|
20240628,133100,15059659,763,763,763,763,0
|
|
20240628,133000,15059659,763,763,763,763,0
|
|
20240628,132900,15059659,763,763,763,763,0
|
|
20240628,132800,15059659,763,763,763,763,0
|
|
20240628,132700,15059659,763,763,763,763,0
|
|
20240628,132600,15059659,763,763,763,763,0
|
|
20240628,132500,15059659,763,763,763,763,0
|
|
20240628,132400,15059659,763,763,763,763,0
|
|
20240628,132300,15059659,763,763,763,763,0
|
|
20240628,132200,15059659,763,763,763,763,0
|
|
20240628,132100,15059659,763,763,763,763,1
|
|
20240628,132000,15058896,763,763,763,763,3
|
|
20240628,131900,15056607,761,761,761,761,0
|
|
20240628,131800,15056607,761,761,761,761,0
|
|
20240628,131700,15056607,761,761,761,761,0
|
|
20240628,131600,15056607,761,761,761,761,0
|
|
20240628,131500,15056607,761,761,761,761,67
|
|
20240628,131400,15005620,761,761,761,761,0
|
|
20240628,131300,15005620,761,761,761,761,0
|
|
20240628,131200,15005620,761,761,761,761,0
|
|
20240628,131100,15005620,761,761,761,761,0
|
|
20240628,131000,15005620,761,761,761,761,0
|
|
20240628,130900,15005620,761,761,761,761,0
|
|
20240628,130800,15005620,761,761,761,761,86
|
|
20240628,130700,14940174,761,761,761,761,100
|
|
20240628,130600,14864074,764,764,764,764,0
|
|
20240628,130500,14864074,764,764,764,764,0
|
|
20240628,130400,14864074,764,764,764,764,0
|
|
20240628,130300,14864074,764,764,764,764,0
|
|
20240628,130200,14864074,764,764,764,764,1
|
|
20240628,130100,14863310,764,764,764,764,0
|
|
20240628,130000,14863310,764,764,764,764,0
|
|
20240628,125900,14863310,764,764,764,764,0
|
|
20240628,125800,14863310,764,764,764,764,0
|
|
20240628,125700,14863310,764,764,764,764,17
|
|
20240628,125600,14850322,764,764,764,764,0
|
|
20240628,125500,14850322,764,764,764,764,0
|
|
20240628,125400,14850322,764,764,764,764,0
|
|
20240628,125300,14850322,764,763,764,763,1000
|
|
20240628,125200,14086745,763,763,763,763,0
|
|
20240628,125100,14086745,763,763,763,763,2
|
|
20240628,125000,14085219,762,762,762,762,0
|
|
20240628,124900,14085219,762,762,762,762,69
|
|
20240628,124800,14032641,762,762,762,762,0
|
|
20240628,124700,14032641,762,762,762,762,0
|
|
20240628,124600,14032641,762,762,762,762,0
|
|
20240628,124500,14032641,762,762,762,762,0
|
|
20240628,124400,14032641,762,762,762,762,0
|
|
20240628,124300,14032641,762,762,762,762,20
|
|
20240628,124200,14017401,762,762,762,762,173
|
|
20240628,124100,13885575,762,762,762,762,0
|
|
20240628,124000,13885575,762,762,762,762,0
|
|
20240628,123900,13885575,762,762,762,762,0
|
|
20240628,123800,13885575,762,762,762,762,0
|
|
20240628,123700,13885575,762,762,762,762,0
|
|
20240628,123600,13885575,762,762,762,762,0
|
|
20240628,123500,13885575,762,762,762,762,0
|
|
20240628,123400,13885575,762,762,762,762,0
|
|
20240628,123300,13885575,762,762,762,762,0
|
|
20240628,123200,13885575,762,762,762,762,17
|
|
20240628,123100,13872621,762,762,762,762,0
|
|
20240628,123000,13872621,762,762,762,762,23
|
|
20240628,122900,13855095,761,761,761,761,0
|
|
20240628,122800,13855095,761,761,761,761,1
|
|
20240628,122700,13854334,762,762,762,762,0
|
|
20240628,122600,13854334,762,762,762,762,0
|
|
20240628,122500,13854334,762,762,762,762,0
|
|
20240628,122400,13854334,762,762,762,762,0
|
|
20240628,122300,13854334,762,762,762,762,0
|
|
20240628,122200,13854334,762,762,762,762,0
|
|
20240628,122100,13854334,762,762,762,762,0
|
|
20240628,122000,13854334,762,762,762,762,0
|
|
20240628,121900,13854334,762,762,762,762,701
|
|
20240628,121800,13320172,763,763,763,763,0
|
|
20240628,121700,13320172,763,763,763,763,0
|
|
20240628,121600,13320172,763,763,763,763,0
|
|
20240628,121500,13320172,763,763,763,763,300
|
|
20240628,121400,13091272,763,763,763,763,0
|
|
20240628,121300,13091272,763,763,763,763,0
|
|
20240628,121200,13091272,763,763,763,763,0
|
|
20240628,121100,13091272,763,763,763,763,0
|
|
20240628,121000,13091272,763,763,763,763,0
|
|
20240628,120900,13091272,763,763,763,763,0
|
|
20240628,120800,13091272,763,763,763,763,0
|
|
20240628,120700,13091272,763,763,763,763,0
|
|
20240628,120600,13091272,763,763,763,763,0
|
|
20240628,120500,13091272,763,763,763,763,0
|
|
20240628,120400,13091272,763,763,763,763,1
|
|
20240628,120300,13090509,762,763,763,762,305
|
|
20240628,120200,12858096,763,763,763,763,0
|
|
20240628,120100,12858096,763,763,763,763,0
|
|
20240628,120000,12858096,763,763,763,763,0
|
|
20240628,115900,12858096,763,763,763,763,0
|
|
20240628,115800,12858096,763,763,763,763,0
|
|
20240628,115700,12858096,763,763,763,763,0
|
|
20240628,115600,12858096,763,763,763,763,0
|
|
20240628,115500,12858096,763,763,763,763,0
|
|
20240628,115400,12858096,763,763,763,763,0
|
|
20240628,115300,12858096,763,763,763,763,0
|
|
20240628,115200,12858096,763,763,763,763,0
|
|
20240628,115100,12858096,763,763,763,763,0
|
|
20240628,115000,12858096,763,763,763,763,1
|
|
20240628,114900,12857333,762,762,762,762,0
|
|
20240628,114800,12857333,762,762,762,762,0
|
|
20240628,114700,12857333,762,762,762,762,0
|
|
20240628,114600,12857333,762,762,762,762,0
|
|
20240628,114500,12857333,762,762,762,762,108
|
|
20240628,114400,12775037,762,762,762,762,0
|
|
20240628,114300,12775037,762,762,762,762,0
|
|
20240628,114200,12775037,762,762,762,762,1
|
|
20240628,114100,12774275,763,763,763,763,0
|
|
20240628,114000,12774275,763,763,763,763,0
|
|
20240628,113900,12774275,763,763,763,763,0
|
|
20240628,113800,12774275,763,763,763,763,0
|
|
20240628,113700,12774275,763,763,763,763,1
|
|
20240628,113600,12773512,762,762,762,762,1
|
|
20240628,113500,12772750,763,763,763,763,0
|
|
20240628,113400,12772750,763,763,763,763,2
|
|
20240628,113300,12771224,763,763,763,763,0
|
|
20240628,113200,12771224,763,763,763,763,0
|
|
20240628,113100,12771224,763,763,763,763,0
|
|
20240628,113000,12771224,763,763,763,763,0
|
|
20240628,112900,12771224,763,763,763,763,0
|
|
20240628,112800,12771224,763,763,763,763,0
|
|
20240628,112700,12771224,763,763,763,763,0
|
|
20240628,112600,12771224,763,763,763,763,0
|
|
20240628,112500,12771224,763,763,763,763,200
|
|
20240628,112400,12618624,763,763,763,763,0
|
|
20240628,112300,12618624,763,763,763,763,0
|
|
20240628,112200,12618624,763,763,763,763,0
|
|
20240628,112100,12618624,763,763,763,763,0
|
|
20240628,112000,12618624,763,763,763,763,0
|
|
20240628,111900,12618624,763,763,763,763,0
|
|
20240628,111800,12618624,763,763,763,763,0
|
|
20240628,111700,12618624,763,763,763,763,0
|
|
20240628,111600,12618624,763,763,763,763,0
|
|
20240628,111500,12618624,763,763,763,763,0
|
|
20240628,111400,12618624,763,763,763,763,0
|
|
20240628,111300,12618624,763,763,763,763,0
|
|
20240628,111200,12618624,763,763,763,763,0
|
|
20240628,111100,12618624,763,763,763,763,0
|
|
20240628,111000,12618624,763,763,763,763,0
|
|
20240628,110900,12618624,763,763,763,763,0
|
|
20240628,110800,12618624,763,763,763,763,1
|
|
20240628,110700,12617861,760,760,760,760,0
|
|
20240628,110600,12617861,760,760,760,760,0
|
|
20240628,110500,12617861,760,760,760,760,0
|
|
20240628,110400,12617861,760,760,760,760,0
|
|
20240628,110300,12617861,760,760,760,760,1
|
|
20240628,110200,12617101,762,762,762,762,2
|
|
20240628,110100,12615577,763,763,763,763,0
|
|
20240628,110000,12615577,763,763,763,763,0
|
|
20240628,105900,12615577,763,763,763,763,0
|
|
20240628,105800,12615577,763,763,763,763,0
|
|
20240628,105700,12615577,763,763,763,763,0
|
|
20240628,105600,12615577,763,763,763,763,0
|
|
20240628,105500,12615577,763,763,763,763,2
|
|
20240628,105400,12614051,763,763,763,763,1
|
|
20240628,105300,12613288,760,760,760,760,0
|
|
20240628,105200,12613288,760,760,760,760,0
|
|
20240628,105100,12613288,760,760,760,760,23
|
|
20240628,105000,12595808,761,761,761,761,1
|
|
20240628,104900,12595047,763,763,763,763,0
|
|
20240628,104800,12595047,763,762,763,762,1048
|
|
20240628,104700,11796337,763,763,763,763,1
|
|
20240628,104600,11795574,763,763,763,763,150
|
|
20240628,104500,11681124,762,762,762,762,1953
|
|
20240628,104400,10192938,762,762,762,762,0
|
|
20240628,104300,10192938,762,762,762,762,0
|
|
20240628,104200,10192938,762,762,762,762,0
|
|
20240628,104100,10192938,762,762,762,762,0
|
|
20240628,104000,10192938,762,762,762,762,26
|
|
20240628,103900,10173126,762,762,762,762,0
|
|
20240628,103800,10173126,762,762,762,762,0
|
|
20240628,103700,10173126,762,761,762,761,1294
|
|
20240628,103600,9188241,760,760,760,760,38
|
|
20240628,103500,9159361,760,760,760,760,0
|
|
20240628,103400,9159361,760,760,760,760,203
|
|
20240628,103300,9005081,760,760,760,760,0
|
|
20240628,103200,9005081,760,760,760,760,0
|
|
20240628,103100,9005081,760,760,760,760,386
|
|
20240628,103000,8711721,760,760,760,760,215
|
|
20240628,102900,8548321,760,760,760,760,0
|
|
20240628,102800,8548321,760,760,760,760,1
|
|
20240628,102700,8547561,761,761,761,761,0
|
|
20240628,102600,8547561,761,761,761,761,10
|
|
20240628,102500,8539951,761,761,761,761,0
|
|
20240628,102400,8539951,761,761,761,761,0
|
|
20240628,102300,8539951,761,761,761,761,0
|
|
20240628,102200,8539951,761,761,761,761,0
|
|
20240628,102100,8539951,761,761,761,761,0
|
|
20240628,102000,8539951,761,761,761,761,0
|
|
20240628,101900,8539951,761,761,761,761,0
|
|
20240628,101800,8539951,761,760,761,760,40
|
|
20240628,101700,8509512,760,760,760,760,200
|
|
20240628,101600,8357512,760,760,760,760,0
|
|
20240628,101500,8357512,760,760,760,760,0
|
|
20240628,101400,8357512,760,760,760,760,0
|
|
20240628,101300,8357512,760,760,760,760,0
|
|
20240628,101200,8357512,760,760,760,760,10
|
|
20240628,101100,8349912,761,761,761,761,0
|
|
20240628,101000,8349912,761,761,761,761,2
|
|
20240628,100900,8348390,761,759,761,759,789
|
|
20240628,100800,7747964,761,761,761,761,0
|
|
20240628,100700,7747964,761,761,761,761,200
|
|
20240628,100600,7595764,761,761,761,761,0
|
|
20240628,100500,7595764,761,761,761,761,0
|
|
20240628,100400,7595764,761,761,761,761,2
|
|
20240628,100300,7594242,761,761,761,761,0
|
|
20240628,100200,7594242,761,761,761,761,3
|
|
20240628,100100,7591959,761,761,761,761,1
|
|
20240628,100000,7591198,761,761,761,761,0
|
|
20240628,095900,7591198,761,761,761,761,0
|
|
20240628,095800,7591198,761,761,761,761,0
|
|
20240628,095700,7591198,761,761,761,761,0
|
|
20240628,095600,7591198,761,761,761,761,0
|
|
20240628,095500,7591198,761,761,761,761,13
|
|
20240628,095400,7581305,761,761,761,761,0
|
|
20240628,095300,7581305,761,761,761,761,2
|
|
20240628,095200,7579783,761,761,761,761,24
|
|
20240628,095100,7561519,761,761,761,761,1
|
|
20240628,095000,7560758,759,759,759,759,15
|
|
20240628,094900,7549373,761,761,761,759,784
|
|
20240628,094800,6954291,760,760,760,760,400
|
|
20240628,094700,6650291,760,760,760,760,364
|
|
20240628,094600,6373651,761,761,761,761,0
|
|
20240628,094500,6373651,761,761,761,761,800
|
|
20240628,094400,5764851,761,761,761,761,17
|
|
20240628,094300,5751914,761,760,761,760,154
|
|
20240628,094200,5634856,760,760,760,760,0
|
|
20240628,094100,5634856,760,760,760,760,627
|
|
20240628,094000,5158336,762,762,762,762,4
|
|
20240628,093900,5155288,762,762,762,762,10
|
|
20240628,093800,5147668,762,762,762,762,2
|
|
20240628,093700,5146144,762,762,762,762,725
|
|
20240628,093600,4593694,762,762,762,762,5
|
|
20240628,093500,4589884,760,760,760,760,0
|
|
20240628,093400,4589884,760,760,760,760,0
|
|
20240628,093300,4589884,760,760,760,760,360
|
|
20240628,093200,4316284,763,763,763,763,0
|
|
20240628,093100,4316284,763,763,763,763,0
|
|
20240628,093000,4316284,763,763,763,763,0
|
|
20240628,092900,4316284,763,763,763,763,0
|
|
20240628,092800,4316284,763,763,763,763,0
|
|
20240628,092700,4316284,763,763,763,763,0
|
|
20240628,092600,4316284,763,763,763,763,0
|
|
20240628,092500,4316284,763,763,763,763,0
|
|
20240628,092400,4316284,763,763,763,763,0
|
|
20240628,092300,4316284,763,763,763,763,0
|
|
20240628,092200,4316284,763,760,763,760,2
|
|
20240628,092100,4314761,761,761,761,761,0
|
|
20240628,092000,4314761,761,761,761,761,1
|
|
20240628,091900,4314000,761,761,761,761,0
|
|
20240628,091800,4314000,761,761,761,761,200
|
|
20240628,091700,4161800,761,761,761,761,20
|
|
20240628,091600,4146580,761,761,761,761,0
|
|
20240628,091500,4146580,761,759,761,759,13
|
|
20240628,091400,4136689,761,761,761,761,0
|
|
20240628,091300,4136689,761,761,761,761,0
|
|
20240628,091200,4136689,761,761,761,761,26
|
|
20240628,091100,4116903,759,759,759,759,1401
|
|
20240628,091000,3053544,760,760,760,760,153
|
|
20240628,090900,2937264,760,760,760,760,0
|
|
20240628,090800,2937264,760,760,760,760,100
|
|
20240628,090700,2861264,761,761,761,761,14
|
|
20240628,090600,2850610,763,763,763,763,0
|
|
20240628,090500,2850610,763,763,763,763,0
|
|
20240628,090400,2850610,763,763,763,763,1
|
|
20240628,090300,2849847,763,763,763,763,407
|
|
20240628,090200,2539306,764,764,764,764,0
|
|
20240628,090100,2539306,764,764,764,764,0
|
|
20240628,090000,2539306,764,758,764,758,3350
|