615 lines
26 KiB
CSV
615 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,191200,52026245,737,737,737,737,436
|
|
20240708,191100,52026245,737,737,737,737,0
|
|
20240708,191000,52026245,737,737,737,737,0
|
|
20240708,190900,52026245,737,737,737,737,0
|
|
20240708,190800,52026245,737,737,737,737,0
|
|
20240708,190700,52026245,737,737,737,737,0
|
|
20240708,190600,52026245,737,737,737,737,0
|
|
20240708,190500,52026245,737,737,737,737,0
|
|
20240708,190400,52026245,737,737,737,737,0
|
|
20240708,190300,52026245,737,737,737,737,0
|
|
20240708,190200,52026245,737,737,737,737,0
|
|
20240708,190100,52026245,737,737,737,737,0
|
|
20240708,190000,52026245,737,737,737,737,0
|
|
20240708,185900,52026245,737,737,737,737,0
|
|
20240708,185800,52026245,737,737,737,737,0
|
|
20240708,185700,52026245,737,737,737,737,0
|
|
20240708,185600,52026245,737,737,737,737,0
|
|
20240708,185500,52026245,737,737,737,737,0
|
|
20240708,185400,52026245,737,737,737,737,0
|
|
20240708,185300,52026245,737,737,737,737,0
|
|
20240708,185200,52026245,737,737,737,737,0
|
|
20240708,185100,52026245,737,737,737,737,0
|
|
20240708,185000,52026245,737,737,737,737,0
|
|
20240708,184900,52026245,737,737,737,737,0
|
|
20240708,184800,52026245,737,737,737,737,0
|
|
20240708,184700,52026245,737,737,737,737,0
|
|
20240708,184600,52026245,737,737,737,737,0
|
|
20240708,184500,52026245,737,737,737,737,0
|
|
20240708,184400,52026245,737,737,737,737,0
|
|
20240708,184300,52026245,737,737,737,737,0
|
|
20240708,184200,52026245,737,737,737,737,436
|
|
20240708,184100,52026245,737,737,737,737,0
|
|
20240708,184000,52026245,737,737,737,737,0
|
|
20240708,183900,52026245,737,737,737,737,0
|
|
20240708,183800,52026245,737,737,737,737,0
|
|
20240708,183700,52026245,737,737,737,737,0
|
|
20240708,183600,52026245,737,737,737,737,0
|
|
20240708,183500,52026245,737,737,737,737,0
|
|
20240708,183400,52026245,737,737,737,737,0
|
|
20240708,183300,52026245,737,737,737,737,0
|
|
20240708,183200,52026245,737,737,737,737,0
|
|
20240708,183100,52026245,737,737,737,737,0
|
|
20240708,183000,52026245,737,737,737,737,0
|
|
20240708,182900,52026245,737,737,737,737,0
|
|
20240708,182800,52026245,737,737,737,737,0
|
|
20240708,182700,52026245,737,737,737,737,0
|
|
20240708,182600,52026245,737,737,737,737,0
|
|
20240708,182500,52026245,737,737,737,737,0
|
|
20240708,182400,52026245,737,737,737,737,0
|
|
20240708,182300,52026245,737,737,737,737,0
|
|
20240708,182200,52026245,737,737,737,737,0
|
|
20240708,182100,52026245,737,737,737,737,0
|
|
20240708,182000,52026245,737,737,737,737,0
|
|
20240708,181900,52026245,737,737,737,737,0
|
|
20240708,181800,52026245,737,737,737,737,0
|
|
20240708,181700,52026245,737,737,737,737,0
|
|
20240708,181600,52026245,737,737,737,737,0
|
|
20240708,181500,52026245,737,737,737,737,0
|
|
20240708,181400,52026245,737,737,737,737,0
|
|
20240708,181300,52026245,737,737,737,737,0
|
|
20240708,181200,52026245,737,737,737,737,436
|
|
20240708,181100,52026245,737,737,737,737,0
|
|
20240708,181000,52026245,737,737,737,737,0
|
|
20240708,180900,52026245,737,737,737,737,0
|
|
20240708,180800,52026245,737,737,737,737,0
|
|
20240708,180700,52026245,737,737,737,737,0
|
|
20240708,180600,52026245,737,737,737,737,0
|
|
20240708,180500,52026245,737,737,737,737,0
|
|
20240708,180400,52026245,737,737,737,737,0
|
|
20240708,180300,52026245,737,737,737,737,0
|
|
20240708,180200,52026245,737,737,737,737,0
|
|
20240708,180100,52026245,737,737,737,737,0
|
|
20240708,180000,52026245,737,737,737,737,0
|
|
20240708,175900,52026245,737,737,737,737,0
|
|
20240708,175800,52026245,737,737,737,737,0
|
|
20240708,175700,52026245,737,737,737,737,0
|
|
20240708,175600,52026245,737,737,737,737,0
|
|
20240708,175500,52026245,737,737,737,737,0
|
|
20240708,175400,52026245,737,737,737,737,0
|
|
20240708,175300,52026245,737,737,737,737,0
|
|
20240708,175200,52026245,737,737,737,737,0
|
|
20240708,175100,52026245,737,737,737,737,0
|
|
20240708,175000,52026245,737,737,737,737,0
|
|
20240708,174900,52026245,737,737,737,737,0
|
|
20240708,174800,52026245,737,737,737,737,0
|
|
20240708,174700,52026245,737,737,737,737,0
|
|
20240708,174600,52026245,737,737,737,737,0
|
|
20240708,174500,52026245,737,737,737,737,0
|
|
20240708,174400,52026245,737,737,737,737,0
|
|
20240708,174300,52026245,737,737,737,737,0
|
|
20240708,174200,52026245,737,737,737,737,436
|
|
20240708,174100,52026245,737,737,737,737,0
|
|
20240708,174000,52026245,737,737,737,737,0
|
|
20240708,173900,52026245,737,737,737,737,0
|
|
20240708,173800,52026245,737,737,737,737,0
|
|
20240708,173700,52026245,737,737,737,737,0
|
|
20240708,173600,52026245,737,737,737,737,0
|
|
20240708,173500,52026245,737,737,737,737,0
|
|
20240708,173400,52026245,737,737,737,737,0
|
|
20240708,173300,52026245,737,737,737,737,0
|
|
20240708,173200,52026245,737,737,737,737,0
|
|
20240708,173100,52026245,737,737,737,737,0
|
|
20240708,173000,52026245,737,737,737,737,0
|
|
20240708,172900,52026245,737,737,737,737,0
|
|
20240708,172800,52026245,737,737,737,737,0
|
|
20240708,172700,52026245,737,737,737,737,0
|
|
20240708,172600,52026245,737,737,737,737,0
|
|
20240708,172500,52026245,737,737,737,737,0
|
|
20240708,172400,52026245,737,737,737,737,0
|
|
20240708,172300,52026245,737,737,737,737,0
|
|
20240708,172200,52026245,737,737,737,737,0
|
|
20240708,172100,52026245,737,737,737,737,0
|
|
20240708,172000,52026245,737,737,737,737,0
|
|
20240708,171900,52026245,737,737,737,737,0
|
|
20240708,171800,52026245,737,737,737,737,0
|
|
20240708,171700,52026245,737,737,737,737,0
|
|
20240708,171600,52026245,737,737,737,737,0
|
|
20240708,171500,52026245,737,737,737,737,0
|
|
20240708,171400,52026245,737,737,737,737,0
|
|
20240708,171300,52026245,737,737,737,737,0
|
|
20240708,171200,52026245,737,737,737,737,436
|
|
20240708,171100,52026245,737,737,737,737,0
|
|
20240708,171000,52026245,737,737,737,737,0
|
|
20240708,170900,52026245,737,737,737,737,0
|
|
20240708,170800,52026245,737,737,737,737,0
|
|
20240708,170700,52026245,737,737,737,737,0
|
|
20240708,170600,52026245,737,737,737,737,0
|
|
20240708,170500,52026245,737,737,737,737,0
|
|
20240708,170400,52026245,737,737,737,737,0
|
|
20240708,170300,52026245,737,737,737,737,0
|
|
20240708,170200,52026245,737,737,737,737,0
|
|
20240708,170100,52026245,737,737,737,737,0
|
|
20240708,170000,52026245,737,737,737,737,0
|
|
20240708,165900,52026245,737,737,737,737,0
|
|
20240708,165800,52026245,737,737,737,737,0
|
|
20240708,165700,52026245,737,737,737,737,0
|
|
20240708,165600,52026245,737,737,737,737,0
|
|
20240708,165500,52026245,737,737,737,737,0
|
|
20240708,165400,52026245,737,737,737,737,0
|
|
20240708,165300,52026245,737,737,737,737,0
|
|
20240708,165200,52026245,737,737,737,737,0
|
|
20240708,165100,52026245,737,737,737,737,0
|
|
20240708,165000,52026245,737,737,737,737,0
|
|
20240708,164900,52026245,737,737,737,737,0
|
|
20240708,164800,52026245,737,737,737,737,0
|
|
20240708,164700,52026245,737,737,737,737,0
|
|
20240708,164600,52026245,737,737,737,737,0
|
|
20240708,164500,52026245,737,737,737,737,0
|
|
20240708,164400,52026245,737,737,737,737,0
|
|
20240708,164300,52026245,737,737,737,737,0
|
|
20240708,164200,52026245,737,737,737,737,436
|
|
20240708,164100,52026245,737,737,737,737,0
|
|
20240708,164000,52026245,737,737,737,737,0
|
|
20240708,163900,52026245,737,737,737,737,0
|
|
20240708,163800,52026245,737,737,737,737,0
|
|
20240708,163700,52026245,737,737,737,737,0
|
|
20240708,163600,52026245,737,737,737,737,0
|
|
20240708,163500,52026245,737,737,737,737,0
|
|
20240708,163400,52026245,737,737,737,737,0
|
|
20240708,163300,52026245,737,737,737,737,0
|
|
20240708,163200,52026245,737,737,737,737,0
|
|
20240708,163100,52026245,737,737,737,737,0
|
|
20240708,163000,52026245,737,737,737,737,0
|
|
20240708,162900,52026245,737,737,737,737,0
|
|
20240708,162800,52026245,737,737,737,737,0
|
|
20240708,162700,52026245,737,737,737,737,0
|
|
20240708,162600,52026245,737,737,737,737,0
|
|
20240708,162500,52026245,737,737,737,737,0
|
|
20240708,162400,52026245,737,737,737,737,0
|
|
20240708,162300,52026245,737,737,737,737,0
|
|
20240708,162200,52026245,737,737,737,737,0
|
|
20240708,162100,52026245,737,737,737,737,0
|
|
20240708,162000,52026245,737,737,737,737,0
|
|
20240708,161900,52026245,737,737,737,737,0
|
|
20240708,161800,52026245,737,737,737,737,0
|
|
20240708,161700,52026245,737,737,737,737,0
|
|
20240708,161600,52026245,737,737,737,737,0
|
|
20240708,161500,52026245,737,737,737,737,0
|
|
20240708,161400,52026245,737,737,737,737,0
|
|
20240708,161300,52026245,737,737,737,737,0
|
|
20240708,161200,52026245,737,737,737,737,436
|
|
20240708,161100,52026245,737,737,737,737,0
|
|
20240708,161000,52026245,737,737,737,737,0
|
|
20240708,160900,52026245,737,737,737,737,0
|
|
20240708,160800,52026245,737,737,737,737,0
|
|
20240708,160700,52026245,737,737,737,737,0
|
|
20240708,160600,52026245,737,737,737,737,0
|
|
20240708,160500,52026245,737,737,737,737,0
|
|
20240708,160400,52026245,737,737,737,737,0
|
|
20240708,160300,52026245,737,737,737,737,0
|
|
20240708,160200,52026245,737,737,737,737,0
|
|
20240708,160100,52026245,737,737,737,737,0
|
|
20240708,160000,52026245,737,737,737,737,0
|
|
20240708,155900,52026245,737,737,737,737,0
|
|
20240708,155800,52026245,737,737,737,737,0
|
|
20240708,155700,52026245,737,737,737,737,0
|
|
20240708,155600,52026245,737,737,737,737,0
|
|
20240708,155500,52026245,737,737,737,737,0
|
|
20240708,155400,52026245,737,737,737,737,0
|
|
20240708,155300,52026245,737,737,737,737,0
|
|
20240708,155200,52026245,737,737,737,737,0
|
|
20240708,155100,52026245,737,737,737,737,0
|
|
20240708,155000,52026245,737,737,737,737,0
|
|
20240708,154900,52026245,737,737,737,737,0
|
|
20240708,154800,52026245,737,737,737,737,0
|
|
20240708,154700,52026245,737,737,737,737,0
|
|
20240708,154600,52026245,737,737,737,737,0
|
|
20240708,154500,52026245,737,737,737,737,0
|
|
20240708,154400,52026245,737,737,737,737,0
|
|
20240708,154300,52026245,737,737,737,737,0
|
|
20240708,154200,52026245,737,737,737,737,436
|
|
20240708,154100,52026245,737,737,737,737,0
|
|
20240708,154000,52026245,737,737,737,737,0
|
|
20240708,153900,52026245,737,737,737,737,0
|
|
20240708,153800,52026245,737,737,737,737,0
|
|
20240708,153700,52026245,737,737,737,737,0
|
|
20240708,153600,52026245,737,737,737,737,0
|
|
20240708,153500,52026245,737,737,737,737,0
|
|
20240708,153400,52026245,737,737,737,737,0
|
|
20240708,153300,52026245,737,737,737,737,0
|
|
20240708,153200,52026245,737,737,737,737,0
|
|
20240708,153100,52026245,737,737,737,737,0
|
|
20240708,153000,52026245,737,737,737,737,436
|
|
20240708,152900,51704913,737,737,737,737,0
|
|
20240708,152800,51704913,737,737,737,737,0
|
|
20240708,152700,51704913,737,737,737,737,0
|
|
20240708,152600,51704913,737,737,737,737,0
|
|
20240708,152500,51704913,737,737,737,737,0
|
|
20240708,152400,51704913,737,737,737,737,0
|
|
20240708,152300,51704913,737,737,737,737,0
|
|
20240708,152200,51704913,737,737,737,737,0
|
|
20240708,152100,51704913,737,737,737,737,0
|
|
20240708,152000,51704913,737,737,737,737,0
|
|
20240708,151900,51704913,737,737,737,737,1
|
|
20240708,151800,51704176,737,737,737,737,1
|
|
20240708,151700,51703439,736,736,736,736,9
|
|
20240708,151600,51696815,737,736,737,736,201
|
|
20240708,151500,51548878,736,736,736,736,1
|
|
20240708,151400,51548142,737,737,737,737,0
|
|
20240708,151300,51548142,737,737,737,737,0
|
|
20240708,151200,51548142,737,737,737,737,0
|
|
20240708,151100,51548142,737,737,737,737,0
|
|
20240708,151000,51548142,737,737,737,737,1
|
|
20240708,150900,51547405,735,735,735,735,1
|
|
20240708,150800,51546670,735,735,735,735,8
|
|
20240708,150700,51540790,737,737,737,737,0
|
|
20240708,150600,51540790,737,737,737,737,0
|
|
20240708,150500,51540790,737,737,737,737,100
|
|
20240708,150400,51467090,737,737,737,737,0
|
|
20240708,150300,51467090,737,737,737,737,1
|
|
20240708,150200,51466353,737,737,737,737,0
|
|
20240708,150100,51466353,737,737,737,737,0
|
|
20240708,150000,51466353,737,737,737,737,0
|
|
20240708,145900,51466353,737,737,737,737,0
|
|
20240708,145800,51466353,737,737,737,737,1
|
|
20240708,145700,51465616,734,734,734,734,0
|
|
20240708,145600,51465616,734,734,734,734,0
|
|
20240708,145500,51465616,734,734,734,734,0
|
|
20240708,145400,51465616,734,734,734,734,1440
|
|
20240708,145300,50408656,737,737,737,737,0
|
|
20240708,145200,50408656,737,737,737,737,0
|
|
20240708,145100,50408656,737,737,737,737,500
|
|
20240708,145000,50040156,737,737,737,737,0
|
|
20240708,144900,50040156,737,737,737,737,0
|
|
20240708,144800,50040156,737,737,737,737,7
|
|
20240708,144700,50034997,734,736,736,734,9665
|
|
20240708,144600,42934769,737,737,737,737,0
|
|
20240708,144500,42934769,737,737,737,737,0
|
|
20240708,144400,42934769,737,737,737,737,0
|
|
20240708,144300,42934769,737,737,737,737,1000
|
|
20240708,144200,42197769,737,737,737,737,0
|
|
20240708,144100,42197769,737,737,737,737,0
|
|
20240708,144000,42197769,737,737,737,737,0
|
|
20240708,143900,42197769,737,737,737,737,0
|
|
20240708,143800,42197769,737,737,737,737,3
|
|
20240708,143700,42195558,737,737,737,737,0
|
|
20240708,143600,42195558,737,737,737,737,3000
|
|
20240708,143500,39984558,737,737,737,737,1
|
|
20240708,143400,39983821,737,737,737,737,150
|
|
20240708,143300,39873271,736,736,736,736,0
|
|
20240708,143200,39873271,736,736,736,736,0
|
|
20240708,143100,39873271,736,736,736,736,0
|
|
20240708,143000,39873271,736,736,736,736,0
|
|
20240708,142900,39873271,736,736,736,736,1
|
|
20240708,142800,39872535,736,736,736,736,0
|
|
20240708,142700,39872535,736,736,736,736,0
|
|
20240708,142600,39872535,736,736,736,736,3
|
|
20240708,142500,39870327,737,737,737,737,0
|
|
20240708,142400,39870327,737,737,737,737,0
|
|
20240708,142300,39870327,737,737,737,737,0
|
|
20240708,142200,39870327,737,737,737,737,1
|
|
20240708,142100,39869590,737,737,737,737,0
|
|
20240708,142000,39869590,737,737,737,737,0
|
|
20240708,141900,39869590,737,737,737,737,0
|
|
20240708,141800,39869590,737,737,737,737,0
|
|
20240708,141700,39869590,737,737,737,737,0
|
|
20240708,141600,39869590,737,737,737,737,5
|
|
20240708,141500,39865905,737,737,737,737,1
|
|
20240708,141400,39865168,737,737,737,737,0
|
|
20240708,141300,39865168,737,737,737,737,0
|
|
20240708,141200,39865168,737,737,737,737,0
|
|
20240708,141100,39865168,737,737,737,737,0
|
|
20240708,141000,39865168,737,737,737,737,0
|
|
20240708,140900,39865168,737,737,737,737,0
|
|
20240708,140800,39865168,737,737,737,737,0
|
|
20240708,140700,39865168,737,737,737,737,0
|
|
20240708,140600,39865168,737,737,737,737,3
|
|
20240708,140500,39862957,737,737,737,737,159
|
|
20240708,140400,39745774,737,737,737,737,0
|
|
20240708,140300,39745774,737,737,737,737,118
|
|
20240708,140200,39658808,737,737,737,737,171
|
|
20240708,140100,39532781,738,738,738,738,1
|
|
20240708,140000,39532043,737,737,737,737,309
|
|
20240708,135900,39304310,738,737,738,737,187
|
|
20240708,135800,39166486,737,737,737,737,0
|
|
20240708,135700,39166486,737,737,737,737,151
|
|
20240708,135600,39055199,737,737,737,737,164
|
|
20240708,135500,38934331,738,737,738,737,142
|
|
20240708,135400,38829676,737,737,737,737,1
|
|
20240708,135300,38828939,738,737,738,737,156
|
|
20240708,135200,38713966,740,740,740,740,0
|
|
20240708,135100,38713966,740,740,740,740,0
|
|
20240708,135000,38713966,740,738,740,738,676
|
|
20240708,134900,38214187,739,739,739,739,0
|
|
20240708,134800,38214187,739,737,739,737,1500
|
|
20240708,134700,37106559,737,737,737,737,0
|
|
20240708,134600,37106559,737,737,737,737,13
|
|
20240708,134500,37096978,739,739,739,739,0
|
|
20240708,134400,37096978,739,737,739,737,2487
|
|
20240708,134300,35260369,737,737,737,737,50
|
|
20240708,134200,35223519,736,736,736,736,0
|
|
20240708,134100,35223519,736,736,736,736,0
|
|
20240708,134000,35223519,736,736,736,736,129
|
|
20240708,133900,35128575,735,735,735,735,192
|
|
20240708,133800,34987455,735,735,735,735,0
|
|
20240708,133700,34987455,735,735,735,735,129
|
|
20240708,133600,34892640,735,735,735,735,123
|
|
20240708,133500,34802235,735,735,735,735,121
|
|
20240708,133400,34713300,735,735,735,735,1
|
|
20240708,133300,34712565,736,736,736,735,200
|
|
20240708,133200,34565478,736,735,736,735,204
|
|
20240708,133100,34415438,735,735,735,735,0
|
|
20240708,133000,34415438,735,735,735,735,148
|
|
20240708,132900,34306658,735,735,735,735,162
|
|
20240708,132800,34187588,735,735,735,735,0
|
|
20240708,132700,34187588,735,735,735,735,138
|
|
20240708,132600,34086158,735,735,735,735,102
|
|
20240708,132500,34011188,737,737,737,737,0
|
|
20240708,132400,34011188,737,736,737,736,111
|
|
20240708,132300,33929491,737,737,737,737,0
|
|
20240708,132200,33929491,737,735,737,735,160
|
|
20240708,132100,33811834,736,736,736,736,100
|
|
20240708,132000,33738234,736,736,736,736,46
|
|
20240708,131900,33704378,735,735,735,735,180
|
|
20240708,131800,33572078,735,735,735,735,0
|
|
20240708,131700,33572078,735,736,736,735,111
|
|
20240708,131600,33490486,735,735,735,735,117
|
|
20240708,131500,33404491,736,736,736,736,51
|
|
20240708,131400,33366955,736,736,736,736,0
|
|
20240708,131300,33366955,736,735,736,735,162
|
|
20240708,131200,33247836,735,735,735,735,302
|
|
20240708,131100,33025866,735,735,735,735,0
|
|
20240708,131000,33025866,735,735,735,735,167
|
|
20240708,130900,32903121,735,735,735,735,160
|
|
20240708,130800,32785521,736,736,736,736,0
|
|
20240708,130700,32785521,736,736,736,736,90
|
|
20240708,130600,32719281,739,739,739,739,0
|
|
20240708,130500,32719281,739,734,739,734,10168
|
|
20240708,130400,25214694,735,735,735,735,1
|
|
20240708,130300,25213959,734,735,735,734,817
|
|
20240708,130200,24613604,735,735,735,735,153
|
|
20240708,130100,24501149,736,736,736,736,3
|
|
20240708,130000,24498941,735,735,735,735,131
|
|
20240708,125900,24402656,736,734,736,734,211
|
|
20240708,125800,24247738,735,735,735,735,203
|
|
20240708,125700,24098533,734,734,734,734,120
|
|
20240708,125600,24010453,735,734,735,734,156
|
|
20240708,125500,23895947,734,734,734,734,187
|
|
20240708,125400,23758689,735,735,735,735,34
|
|
20240708,125300,23733699,734,734,734,734,117
|
|
20240708,125200,23647821,735,734,735,734,246
|
|
20240708,125100,23467156,734,734,734,734,0
|
|
20240708,125000,23467156,734,734,734,734,143
|
|
20240708,124900,23362194,734,735,735,734,1174
|
|
20240708,124800,22499478,735,735,735,735,0
|
|
20240708,124700,22499478,735,735,735,734,2158
|
|
20240708,124600,20913501,734,734,734,734,141
|
|
20240708,124500,20810007,734,734,734,734,147
|
|
20240708,124400,20702109,735,735,735,735,5
|
|
20240708,124300,20698434,734,734,734,734,112
|
|
20240708,124200,20616226,734,734,734,734,161
|
|
20240708,124100,20498052,734,734,734,734,338
|
|
20240708,124000,20249960,734,735,735,734,136
|
|
20240708,123900,20150135,735,734,735,734,274
|
|
20240708,123800,19948867,734,735,735,734,36
|
|
20240708,123700,19922442,734,735,735,734,141
|
|
20240708,123600,19818945,734,734,734,734,157
|
|
20240708,123500,19703707,734,734,734,734,151
|
|
20240708,123400,19592873,734,734,734,734,0
|
|
20240708,123300,19592873,734,734,734,734,118
|
|
20240708,123200,19506261,734,734,734,734,102
|
|
20240708,123100,19431393,734,734,734,734,0
|
|
20240708,123000,19431393,734,734,734,734,186
|
|
20240708,122900,19294869,735,735,735,735,121
|
|
20240708,122800,19205934,735,735,735,735,12
|
|
20240708,122700,19197114,734,735,735,734,153
|
|
20240708,122600,19084807,735,735,735,735,41
|
|
20240708,122500,19054672,734,734,734,734,130
|
|
20240708,122400,18959252,734,735,735,734,437
|
|
20240708,122300,18638484,735,735,735,735,101
|
|
20240708,122200,18564249,734,734,734,734,138
|
|
20240708,122100,18462957,735,735,735,735,1
|
|
20240708,122000,18462222,735,734,735,734,187
|
|
20240708,121900,18324932,735,735,735,735,2729
|
|
20240708,121800,16319117,735,735,735,735,0
|
|
20240708,121700,16319117,735,735,735,735,2406
|
|
20240708,121600,14550707,735,735,735,735,1
|
|
20240708,121500,14549972,735,735,735,735,2
|
|
20240708,121400,14548502,735,735,735,735,0
|
|
20240708,121300,14548502,735,735,735,735,5
|
|
20240708,121200,14544827,735,735,735,735,13
|
|
20240708,121100,14535272,735,735,735,735,0
|
|
20240708,121000,14535272,735,735,735,735,33
|
|
20240708,120900,14511017,736,735,736,735,83
|
|
20240708,120800,14449959,735,735,735,735,55
|
|
20240708,120700,14409534,735,735,735,735,20
|
|
20240708,120600,14394834,735,735,735,735,150
|
|
20240708,120500,14284584,735,735,735,735,24
|
|
20240708,120400,14266944,735,735,735,735,6
|
|
20240708,120300,14262534,735,735,735,735,50
|
|
20240708,120200,14225784,735,735,735,735,174
|
|
20240708,120100,14097894,735,735,735,735,0
|
|
20240708,120000,14097894,735,735,735,735,163
|
|
20240708,115900,13978089,736,736,736,736,246
|
|
20240708,115800,13797033,736,736,736,736,111
|
|
20240708,115700,13715337,736,735,736,735,760
|
|
20240708,115600,13156077,735,735,735,735,0
|
|
20240708,115500,13156077,735,735,735,735,1
|
|
20240708,115400,13155342,735,735,735,735,0
|
|
20240708,115300,13155342,735,735,735,735,1
|
|
20240708,115200,13154607,735,735,735,735,2
|
|
20240708,115100,13153137,735,735,735,735,0
|
|
20240708,115000,13153137,735,735,735,735,7
|
|
20240708,114900,13147992,735,735,735,735,17
|
|
20240708,114800,13135497,735,735,735,735,0
|
|
20240708,114700,13135497,735,736,736,735,125
|
|
20240708,114600,13043567,735,735,735,735,26
|
|
20240708,114500,13024457,735,735,735,735,60
|
|
20240708,114400,12980357,735,735,735,735,0
|
|
20240708,114300,12980357,735,735,735,735,0
|
|
20240708,114200,12980357,735,735,735,735,151
|
|
20240708,114100,12869372,735,735,735,735,0
|
|
20240708,114000,12869372,735,735,735,735,179
|
|
20240708,113900,12737807,735,735,735,735,39
|
|
20240708,113800,12709142,735,735,735,735,180
|
|
20240708,113700,12576842,736,736,736,736,43
|
|
20240708,113600,12545194,736,735,736,735,281
|
|
20240708,113500,12338558,736,736,736,736,11
|
|
20240708,113400,12330462,735,735,735,735,179
|
|
20240708,113300,12198897,736,736,736,736,6
|
|
20240708,113200,12194481,735,735,735,735,180
|
|
20240708,113100,12062181,736,736,736,736,1
|
|
20240708,113000,12061445,736,736,736,736,11
|
|
20240708,112900,12053349,736,736,736,736,110
|
|
20240708,112800,11972389,735,735,735,735,0
|
|
20240708,112700,11972389,735,735,735,735,180
|
|
20240708,112600,11840089,735,735,735,735,0
|
|
20240708,112500,11840089,735,735,735,735,179
|
|
20240708,112400,11708524,736,736,736,736,1
|
|
20240708,112300,11707788,736,736,736,736,143
|
|
20240708,112200,11602540,736,736,736,736,1000
|
|
20240708,112100,10866540,736,736,736,736,379
|
|
20240708,112000,10587596,736,736,736,736,0
|
|
20240708,111900,10587596,736,736,736,736,1657
|
|
20240708,111800,9368044,737,737,737,737,9
|
|
20240708,111700,9361411,736,736,736,736,179
|
|
20240708,111600,9229667,736,736,736,736,0
|
|
20240708,111500,9229667,736,736,736,736,180
|
|
20240708,111400,9097187,736,736,736,736,0
|
|
20240708,111300,9097187,736,736,736,736,180
|
|
20240708,111200,8964707,736,736,736,736,0
|
|
20240708,111100,8964707,736,736,736,736,179
|
|
20240708,111000,8832963,736,736,736,736,93
|
|
20240708,110900,8764515,736,736,736,736,180
|
|
20240708,110800,8632035,737,737,737,737,1
|
|
20240708,110700,8631298,736,737,737,736,214
|
|
20240708,110600,8473759,736,736,736,736,32
|
|
20240708,110500,8450207,736,736,736,736,180
|
|
20240708,110400,8317727,736,737,737,736,4
|
|
20240708,110300,8314781,736,736,736,736,179
|
|
20240708,110200,8183037,738,738,738,738,0
|
|
20240708,110100,8183037,738,738,738,738,0
|
|
20240708,110000,8183037,738,738,738,738,0
|
|
20240708,105900,8183037,738,736,738,736,181
|
|
20240708,105800,8049819,738,738,738,738,300
|
|
20240708,105700,7828419,738,736,738,736,402
|
|
20240708,105600,7531747,736,736,736,736,0
|
|
20240708,105500,7531747,736,736,736,736,5
|
|
20240708,105400,7528067,736,736,736,736,0
|
|
20240708,105300,7528067,736,737,737,736,176
|
|
20240708,105200,7398530,736,736,736,736,50
|
|
20240708,105100,7361730,736,736,736,736,175
|
|
20240708,105000,7232930,737,737,737,737,0
|
|
20240708,104900,7232930,737,737,737,737,1
|
|
20240708,104800,7232193,737,737,737,737,0
|
|
20240708,104700,7232193,737,737,737,737,174
|
|
20240708,104600,7103955,737,737,737,737,0
|
|
20240708,104500,7103955,737,738,738,737,177
|
|
20240708,104400,6973504,737,737,737,737,0
|
|
20240708,104300,6973504,737,737,737,737,175
|
|
20240708,104200,6844529,737,737,737,737,0
|
|
20240708,104100,6844529,737,737,737,737,176
|
|
20240708,104000,6714817,737,737,737,737,0
|
|
20240708,103900,6714817,737,737,737,737,175
|
|
20240708,103800,6585842,737,737,737,737,0
|
|
20240708,103700,6585842,737,737,737,737,175
|
|
20240708,103600,6456867,737,737,737,737,1
|
|
20240708,103500,6456130,737,737,737,737,174
|
|
20240708,103400,6327892,738,738,738,738,0
|
|
20240708,103300,6327892,738,737,738,737,176
|
|
20240708,103200,6198179,737,737,737,737,0
|
|
20240708,103100,6198179,737,737,737,737,175
|
|
20240708,103000,6069204,737,737,737,737,0
|
|
20240708,102900,6069204,737,737,737,737,175
|
|
20240708,102800,5940229,738,738,738,738,0
|
|
20240708,102700,5940229,738,739,739,738,81
|
|
20240708,102600,5880450,738,738,738,738,19
|
|
20240708,102500,5866428,738,738,738,738,176
|
|
20240708,102400,5736540,739,739,739,739,1
|
|
20240708,102300,5735801,738,737,738,737,325
|
|
20240708,102200,5496125,738,738,738,738,0
|
|
20240708,102100,5496125,738,738,738,738,25
|
|
20240708,102000,5477675,738,738,738,738,0
|
|
20240708,101900,5477675,738,737,738,737,350
|
|
20240708,101800,5219550,738,738,738,738,0
|
|
20240708,101700,5219550,738,738,738,738,1
|
|
20240708,101600,5218812,739,739,739,739,0
|
|
20240708,101500,5218812,739,739,739,739,1
|
|
20240708,101400,5218073,737,737,737,737,1500
|
|
20240708,101300,4112573,737,737,737,737,0
|
|
20240708,101200,4112573,737,737,737,737,0
|
|
20240708,101100,4112573,737,737,737,737,1
|
|
20240708,101000,4111836,739,739,739,739,1
|
|
20240708,100900,4111097,739,739,739,739,0
|
|
20240708,100800,4111097,739,739,739,739,31
|
|
20240708,100700,4088188,739,739,739,739,0
|
|
20240708,100600,4088188,739,739,739,739,20
|
|
20240708,100500,4073408,739,739,739,739,0
|
|
20240708,100400,4073408,739,739,739,737,462
|
|
20240708,100300,3732890,739,737,739,737,54
|
|
20240708,100200,3693084,739,738,739,738,146
|
|
20240708,100100,3585206,738,738,738,738,3
|
|
20240708,100000,3582992,738,738,738,738,1
|
|
20240708,095900,3582254,738,738,738,738,2
|
|
20240708,095800,3580778,738,738,738,738,0
|
|
20240708,095700,3580778,738,738,738,738,0
|
|
20240708,095600,3580778,738,738,738,738,42
|
|
20240708,095500,3549782,738,738,738,738,23
|
|
20240708,095400,3532808,738,738,738,738,13
|
|
20240708,095300,3523214,739,739,739,739,0
|
|
20240708,095200,3523214,739,739,739,739,0
|
|
20240708,095100,3523214,739,739,739,739,0
|
|
20240708,095000,3523214,739,739,739,739,0
|
|
20240708,094900,3523214,739,739,739,739,0
|
|
20240708,094800,3523214,739,739,739,739,0
|
|
20240708,094700,3523214,739,739,739,739,34
|
|
20240708,094600,3498088,739,738,739,738,511
|
|
20240708,094500,3120959,739,739,739,739,0
|
|
20240708,094400,3120959,739,739,739,738,115
|
|
20240708,094300,3035979,738,739,739,738,12
|
|
20240708,094200,3027121,739,739,739,739,5
|
|
20240708,094100,3023426,739,739,739,739,2
|
|
20240708,094000,3021948,739,739,739,738,46
|
|
20240708,093900,2987989,739,739,739,739,69
|
|
20240708,093800,2936998,739,739,739,739,2
|
|
20240708,093700,2935520,739,739,739,739,2
|
|
20240708,093600,2934042,739,739,739,739,5
|
|
20240708,093500,2930347,739,739,739,739,0
|
|
20240708,093400,2930347,739,739,739,739,0
|
|
20240708,093300,2930347,739,739,739,739,0
|
|
20240708,093200,2930347,739,739,739,739,1
|
|
20240708,093100,2929608,739,739,739,739,20
|
|
20240708,093000,2914828,739,739,739,739,10
|
|
20240708,092900,2907438,739,739,739,739,10
|
|
20240708,092800,2900048,739,739,739,739,100
|
|
20240708,092700,2826148,739,739,739,739,100
|
|
20240708,092600,2752248,739,739,739,739,1
|
|
20240708,092500,2751509,738,738,738,738,243
|
|
20240708,092400,2572175,738,738,738,738,0
|
|
20240708,092300,2572175,738,738,738,738,0
|
|
20240708,092200,2572175,738,738,738,738,155
|
|
20240708,092100,2457785,738,738,738,738,666
|
|
20240708,092000,1966277,737,737,737,737,0
|
|
20240708,091900,1966277,737,737,737,737,861
|
|
20240708,091800,1331720,738,738,738,738,1
|
|
20240708,091700,1330982,738,738,738,738,13
|
|
20240708,091600,1321388,738,738,738,738,150
|
|
20240708,091500,1210688,737,737,737,737,0
|
|
20240708,091400,1210688,737,737,737,737,0
|
|
20240708,091300,1210688,737,737,737,737,0
|
|
20240708,091200,1210688,737,737,737,737,100
|
|
20240708,091100,1136988,737,737,737,737,0
|
|
20240708,091000,1136988,737,737,737,737,0
|
|
20240708,090900,1136988,737,737,737,737,0
|
|
20240708,090800,1136988,737,737,737,737,0
|
|
20240708,090700,1136988,737,738,738,737,478
|
|
20240708,090600,784579,739,739,739,739,1
|
|
20240708,090500,783840,739,739,739,739,10
|
|
20240708,090400,776450,738,738,738,738,379
|
|
20240708,090300,496748,738,738,738,738,0
|
|
20240708,090200,496748,738,738,738,738,0
|
|
20240708,090100,496748,738,738,738,738,0
|
|
20240708,090000,496748,738,737,738,737,672
|