616 lines
26 KiB
CSV
616 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,191300,34774033,735,735,735,735,647
|
|
20240710,191200,34774033,735,735,735,735,0
|
|
20240710,191100,34774033,735,735,735,735,0
|
|
20240710,191000,34774033,735,735,735,735,0
|
|
20240710,190900,34774033,735,735,735,735,0
|
|
20240710,190800,34774033,735,735,735,735,0
|
|
20240710,190700,34774033,735,735,735,735,0
|
|
20240710,190600,34774033,735,735,735,735,0
|
|
20240710,190500,34774033,735,735,735,735,0
|
|
20240710,190400,34774033,735,735,735,735,0
|
|
20240710,190300,34774033,735,735,735,735,0
|
|
20240710,190200,34774033,735,735,735,735,0
|
|
20240710,190100,34774033,735,735,735,735,0
|
|
20240710,190000,34774033,735,735,735,735,0
|
|
20240710,185900,34774033,735,735,735,735,0
|
|
20240710,185800,34774033,735,735,735,735,0
|
|
20240710,185700,34774033,735,735,735,735,0
|
|
20240710,185600,34774033,735,735,735,735,0
|
|
20240710,185500,34774033,735,735,735,735,0
|
|
20240710,185400,34774033,735,735,735,735,0
|
|
20240710,185300,34774033,735,735,735,735,0
|
|
20240710,185200,34774033,735,735,735,735,0
|
|
20240710,185100,34774033,735,735,735,735,0
|
|
20240710,185000,34774033,735,735,735,735,0
|
|
20240710,184900,34774033,735,735,735,735,0
|
|
20240710,184800,34774033,735,735,735,735,0
|
|
20240710,184700,34774033,735,735,735,735,0
|
|
20240710,184600,34774033,735,735,735,735,0
|
|
20240710,184500,34774033,735,735,735,735,0
|
|
20240710,184400,34774033,735,735,735,735,0
|
|
20240710,184300,34774033,735,735,735,735,647
|
|
20240710,184200,34774033,735,735,735,735,0
|
|
20240710,184100,34774033,735,735,735,735,0
|
|
20240710,184000,34774033,735,735,735,735,0
|
|
20240710,183900,34774033,735,735,735,735,0
|
|
20240710,183800,34774033,735,735,735,735,0
|
|
20240710,183700,34774033,735,735,735,735,0
|
|
20240710,183600,34774033,735,735,735,735,0
|
|
20240710,183500,34774033,735,735,735,735,0
|
|
20240710,183400,34774033,735,735,735,735,0
|
|
20240710,183300,34774033,735,735,735,735,0
|
|
20240710,183200,34774033,735,735,735,735,0
|
|
20240710,183100,34774033,735,735,735,735,0
|
|
20240710,183000,34774033,735,735,735,735,0
|
|
20240710,182900,34774033,735,735,735,735,0
|
|
20240710,182800,34774033,735,735,735,735,0
|
|
20240710,182700,34774033,735,735,735,735,0
|
|
20240710,182600,34774033,735,735,735,735,0
|
|
20240710,182500,34774033,735,735,735,735,0
|
|
20240710,182400,34774033,735,735,735,735,0
|
|
20240710,182300,34774033,735,735,735,735,0
|
|
20240710,182200,34774033,735,735,735,735,0
|
|
20240710,182100,34774033,735,735,735,735,0
|
|
20240710,182000,34774033,735,735,735,735,0
|
|
20240710,181900,34774033,735,735,735,735,0
|
|
20240710,181800,34774033,735,735,735,735,0
|
|
20240710,181700,34774033,735,735,735,735,0
|
|
20240710,181600,34774033,735,735,735,735,0
|
|
20240710,181500,34774033,735,735,735,735,0
|
|
20240710,181400,34774033,735,735,735,735,0
|
|
20240710,181300,34774033,735,735,735,735,647
|
|
20240710,181200,34774033,735,735,735,735,0
|
|
20240710,181100,34774033,735,735,735,735,0
|
|
20240710,181000,34774033,735,735,735,735,0
|
|
20240710,180900,34774033,735,735,735,735,0
|
|
20240710,180800,34774033,735,735,735,735,0
|
|
20240710,180700,34774033,735,735,735,735,0
|
|
20240710,180600,34774033,735,735,735,735,0
|
|
20240710,180500,34774033,735,735,735,735,0
|
|
20240710,180400,34774033,735,735,735,735,0
|
|
20240710,180300,34774033,735,735,735,735,0
|
|
20240710,180200,34774033,735,735,735,735,0
|
|
20240710,180100,34774033,735,735,735,735,0
|
|
20240710,180000,34774033,735,735,735,735,0
|
|
20240710,175900,34774033,735,735,735,735,0
|
|
20240710,175800,34774033,735,735,735,735,0
|
|
20240710,175700,34774033,735,735,735,735,0
|
|
20240710,175600,34774033,735,735,735,735,0
|
|
20240710,175500,34774033,735,735,735,735,0
|
|
20240710,175400,34774033,735,735,735,735,0
|
|
20240710,175300,34774033,735,735,735,735,0
|
|
20240710,175200,34774033,735,735,735,735,0
|
|
20240710,175100,34774033,735,735,735,735,0
|
|
20240710,175000,34774033,735,735,735,735,0
|
|
20240710,174900,34774033,735,735,735,735,0
|
|
20240710,174800,34774033,735,735,735,735,0
|
|
20240710,174700,34774033,735,735,735,735,0
|
|
20240710,174600,34774033,735,735,735,735,0
|
|
20240710,174500,34774033,735,735,735,735,0
|
|
20240710,174400,34774033,735,735,735,735,0
|
|
20240710,174300,34774033,735,735,735,735,647
|
|
20240710,174200,34774033,735,735,735,735,0
|
|
20240710,174100,34774033,735,735,735,735,0
|
|
20240710,174000,34774033,735,735,735,735,0
|
|
20240710,173900,34774033,735,735,735,735,0
|
|
20240710,173800,34774033,735,735,735,735,0
|
|
20240710,173700,34774033,735,735,735,735,0
|
|
20240710,173600,34774033,735,735,735,735,0
|
|
20240710,173500,34774033,735,735,735,735,0
|
|
20240710,173400,34774033,735,735,735,735,0
|
|
20240710,173300,34774033,735,735,735,735,0
|
|
20240710,173200,34774033,735,735,735,735,0
|
|
20240710,173100,34774033,735,735,735,735,0
|
|
20240710,173000,34774033,735,735,735,735,0
|
|
20240710,172900,34774033,735,735,735,735,0
|
|
20240710,172800,34774033,735,735,735,735,0
|
|
20240710,172700,34774033,735,735,735,735,0
|
|
20240710,172600,34774033,735,735,735,735,0
|
|
20240710,172500,34774033,735,735,735,735,0
|
|
20240710,172400,34774033,735,735,735,735,0
|
|
20240710,172300,34774033,735,735,735,735,0
|
|
20240710,172200,34774033,735,735,735,735,0
|
|
20240710,172100,34774033,735,735,735,735,0
|
|
20240710,172000,34774033,735,735,735,735,0
|
|
20240710,171900,34774033,735,735,735,735,0
|
|
20240710,171800,34774033,735,735,735,735,0
|
|
20240710,171700,34774033,735,735,735,735,0
|
|
20240710,171600,34774033,735,735,735,735,0
|
|
20240710,171500,34774033,735,735,735,735,0
|
|
20240710,171400,34774033,735,735,735,735,0
|
|
20240710,171300,34774033,735,735,735,735,647
|
|
20240710,171200,34774033,735,735,735,735,0
|
|
20240710,171100,34774033,735,735,735,735,0
|
|
20240710,171000,34774033,735,735,735,735,0
|
|
20240710,170900,34774033,735,735,735,735,0
|
|
20240710,170800,34774033,735,735,735,735,0
|
|
20240710,170700,34774033,735,735,735,735,0
|
|
20240710,170600,34774033,735,735,735,735,0
|
|
20240710,170500,34774033,735,735,735,735,0
|
|
20240710,170400,34774033,735,735,735,735,0
|
|
20240710,170300,34774033,735,735,735,735,0
|
|
20240710,170200,34774033,735,735,735,735,0
|
|
20240710,170100,34774033,735,735,735,735,0
|
|
20240710,170000,34774033,735,735,735,735,0
|
|
20240710,165900,34774033,735,735,735,735,0
|
|
20240710,165800,34774033,735,735,735,735,0
|
|
20240710,165700,34774033,735,735,735,735,0
|
|
20240710,165600,34774033,735,735,735,735,0
|
|
20240710,165500,34774033,735,735,735,735,0
|
|
20240710,165400,34774033,735,735,735,735,0
|
|
20240710,165300,34774033,735,735,735,735,0
|
|
20240710,165200,34774033,735,735,735,735,0
|
|
20240710,165100,34774033,735,735,735,735,0
|
|
20240710,165000,34774033,735,735,735,735,0
|
|
20240710,164900,34774033,735,735,735,735,0
|
|
20240710,164800,34774033,735,735,735,735,0
|
|
20240710,164700,34774033,735,735,735,735,0
|
|
20240710,164600,34774033,735,735,735,735,0
|
|
20240710,164500,34774033,735,735,735,735,0
|
|
20240710,164400,34774033,735,735,735,735,0
|
|
20240710,164300,34774033,735,735,735,735,647
|
|
20240710,164200,34774033,735,735,735,735,0
|
|
20240710,164100,34774033,735,735,735,735,0
|
|
20240710,164000,34774033,735,735,735,735,0
|
|
20240710,163900,34774033,735,735,735,735,0
|
|
20240710,163800,34774033,735,735,735,735,0
|
|
20240710,163700,34774033,735,735,735,735,0
|
|
20240710,163600,34774033,735,735,735,735,0
|
|
20240710,163500,34774033,735,735,735,735,0
|
|
20240710,163400,34774033,735,735,735,735,0
|
|
20240710,163300,34774033,735,735,735,735,0
|
|
20240710,163200,34774033,735,735,735,735,0
|
|
20240710,163100,34774033,735,735,735,735,0
|
|
20240710,163000,34774033,735,735,735,735,0
|
|
20240710,162900,34774033,735,735,735,735,0
|
|
20240710,162800,34774033,735,735,735,735,0
|
|
20240710,162700,34774033,735,735,735,735,0
|
|
20240710,162600,34774033,735,735,735,735,0
|
|
20240710,162500,34774033,735,735,735,735,0
|
|
20240710,162400,34774033,735,735,735,735,0
|
|
20240710,162300,34774033,735,735,735,735,0
|
|
20240710,162200,34774033,735,735,735,735,0
|
|
20240710,162100,34774033,735,735,735,735,0
|
|
20240710,162000,34774033,735,735,735,735,0
|
|
20240710,161900,34774033,735,735,735,735,0
|
|
20240710,161800,34774033,735,735,735,735,0
|
|
20240710,161700,34774033,735,735,735,735,0
|
|
20240710,161600,34774033,735,735,735,735,0
|
|
20240710,161500,34774033,735,735,735,735,0
|
|
20240710,161400,34774033,735,735,735,735,0
|
|
20240710,161300,34774033,735,735,735,735,647
|
|
20240710,161200,34774033,735,735,735,735,0
|
|
20240710,161100,34774033,735,735,735,735,0
|
|
20240710,161000,34774033,735,735,735,735,0
|
|
20240710,160900,34774033,735,735,735,735,0
|
|
20240710,160800,34774033,735,735,735,735,0
|
|
20240710,160700,34774033,735,735,735,735,0
|
|
20240710,160600,34774033,735,735,735,735,0
|
|
20240710,160500,34774033,735,735,735,735,0
|
|
20240710,160400,34774033,735,735,735,735,0
|
|
20240710,160300,34774033,735,735,735,735,0
|
|
20240710,160200,34774033,735,735,735,735,0
|
|
20240710,160100,34774033,735,735,735,735,0
|
|
20240710,160000,34774033,735,735,735,735,0
|
|
20240710,155900,34774033,735,735,735,735,0
|
|
20240710,155800,34774033,735,735,735,735,0
|
|
20240710,155700,34774033,735,735,735,735,0
|
|
20240710,155600,34774033,735,735,735,735,0
|
|
20240710,155500,34774033,735,735,735,735,0
|
|
20240710,155400,34774033,735,735,735,735,0
|
|
20240710,155300,34774033,735,735,735,735,0
|
|
20240710,155200,34774033,735,735,735,735,0
|
|
20240710,155100,34774033,735,735,735,735,0
|
|
20240710,155000,34774033,735,735,735,735,0
|
|
20240710,154900,34774033,735,735,735,735,0
|
|
20240710,154800,34774033,735,735,735,735,0
|
|
20240710,154700,34774033,735,735,735,735,0
|
|
20240710,154600,34774033,735,735,735,735,0
|
|
20240710,154500,34774033,735,735,735,735,0
|
|
20240710,154400,34774033,735,735,735,735,0
|
|
20240710,154300,34774033,735,735,735,735,647
|
|
20240710,154200,34774033,735,735,735,735,0
|
|
20240710,154100,34774033,735,735,735,735,0
|
|
20240710,154000,34774033,735,735,735,735,0
|
|
20240710,153900,34774033,735,735,735,735,0
|
|
20240710,153800,34774033,735,735,735,735,0
|
|
20240710,153700,34774033,735,735,735,735,0
|
|
20240710,153600,34774033,735,735,735,735,0
|
|
20240710,153500,34774033,735,735,735,735,0
|
|
20240710,153400,34774033,735,735,735,735,0
|
|
20240710,153300,34774033,735,735,735,735,0
|
|
20240710,153200,34774033,735,735,735,735,0
|
|
20240710,153100,34774033,735,735,735,735,0
|
|
20240710,153000,34774033,735,735,735,735,647
|
|
20240710,152900,34298488,735,735,735,735,0
|
|
20240710,152800,34298488,735,735,735,735,0
|
|
20240710,152700,34298488,735,735,735,735,0
|
|
20240710,152600,34298488,735,735,735,735,0
|
|
20240710,152500,34298488,735,735,735,735,0
|
|
20240710,152400,34298488,735,735,735,735,0
|
|
20240710,152300,34298488,735,735,735,735,0
|
|
20240710,152200,34298488,735,735,735,735,0
|
|
20240710,152100,34298488,735,735,735,735,0
|
|
20240710,152000,34298488,735,735,735,735,0
|
|
20240710,151900,34298488,735,735,735,735,0
|
|
20240710,151800,34298488,735,735,735,735,882
|
|
20240710,151700,33650218,735,735,735,735,0
|
|
20240710,151600,33650218,735,735,735,735,0
|
|
20240710,151500,33650218,735,735,735,735,198
|
|
20240710,151400,33504688,735,735,735,735,0
|
|
20240710,151300,33504688,735,737,737,735,52
|
|
20240710,151200,33466368,737,736,737,735,71
|
|
20240710,151100,33414144,735,735,735,735,0
|
|
20240710,151000,33414144,735,735,735,735,0
|
|
20240710,150900,33414144,735,735,735,735,0
|
|
20240710,150800,33414144,735,735,735,735,0
|
|
20240710,150700,33414144,735,735,735,735,10
|
|
20240710,150600,33406794,737,737,737,737,1
|
|
20240710,150500,33406057,736,736,736,736,1
|
|
20240710,150400,33405321,735,735,735,735,0
|
|
20240710,150300,33405321,735,735,735,735,0
|
|
20240710,150200,33405321,735,735,735,735,0
|
|
20240710,150100,33405321,735,735,735,735,0
|
|
20240710,150000,33405321,735,735,735,735,0
|
|
20240710,145900,33405321,735,735,735,735,0
|
|
20240710,145800,33405321,735,735,735,735,0
|
|
20240710,145700,33405321,735,735,735,735,0
|
|
20240710,145600,33405321,735,735,735,735,0
|
|
20240710,145500,33405321,735,735,735,735,0
|
|
20240710,145400,33405321,735,735,735,735,0
|
|
20240710,145300,33405321,735,735,735,735,1
|
|
20240710,145200,33404586,735,735,735,735,0
|
|
20240710,145100,33404586,735,735,735,735,1
|
|
20240710,145000,33403851,735,735,735,735,0
|
|
20240710,144900,33403851,735,735,735,735,0
|
|
20240710,144800,33403851,735,735,735,735,0
|
|
20240710,144700,33403851,735,735,735,735,0
|
|
20240710,144600,33403851,735,735,735,735,0
|
|
20240710,144500,33403851,735,735,735,735,0
|
|
20240710,144400,33403851,735,735,735,735,243
|
|
20240710,144300,33225246,735,735,735,735,1
|
|
20240710,144200,33224511,735,735,735,735,15
|
|
20240710,144100,33213486,734,734,734,734,0
|
|
20240710,144000,33213486,734,734,734,734,0
|
|
20240710,143900,33213486,734,734,734,734,1
|
|
20240710,143800,33212752,734,734,734,734,0
|
|
20240710,143700,33212752,734,734,734,734,400
|
|
20240710,143600,32919152,735,735,735,735,20
|
|
20240710,143500,32904452,735,735,735,735,100
|
|
20240710,143400,32830952,734,734,734,734,0
|
|
20240710,143300,32830952,734,734,734,734,0
|
|
20240710,143200,32830952,734,734,734,734,0
|
|
20240710,143100,32830952,734,734,734,734,0
|
|
20240710,143000,32830952,734,734,734,734,0
|
|
20240710,142900,32830952,734,734,734,734,681
|
|
20240710,142800,32331098,735,735,735,735,140
|
|
20240710,142700,32228198,735,735,735,735,501
|
|
20240710,142600,31859963,735,735,735,735,50
|
|
20240710,142500,31823213,735,735,735,735,0
|
|
20240710,142400,31823213,735,735,735,735,0
|
|
20240710,142300,31823213,735,736,736,735,4831
|
|
20240710,142200,28272205,736,736,736,736,0
|
|
20240710,142100,28272205,736,736,736,736,0
|
|
20240710,142000,28272205,736,736,736,736,0
|
|
20240710,141900,28272205,736,736,736,736,1
|
|
20240710,141800,28271469,737,737,737,737,1
|
|
20240710,141700,28270732,737,737,737,737,0
|
|
20240710,141600,28270732,737,737,737,737,0
|
|
20240710,141500,28270732,737,737,737,737,0
|
|
20240710,141400,28270732,737,737,737,737,1
|
|
20240710,141300,28269995,737,737,737,737,45
|
|
20240710,141200,28236830,737,737,737,737,0
|
|
20240710,141100,28236830,737,737,737,737,0
|
|
20240710,141000,28236830,737,737,737,737,0
|
|
20240710,140900,28236830,737,737,737,737,0
|
|
20240710,140800,28236830,737,737,737,737,0
|
|
20240710,140700,28236830,737,737,737,737,0
|
|
20240710,140600,28236830,737,737,737,737,0
|
|
20240710,140500,28236830,737,737,737,737,0
|
|
20240710,140400,28236830,737,737,737,737,0
|
|
20240710,140300,28236830,737,737,737,737,0
|
|
20240710,140200,28236830,737,737,737,737,0
|
|
20240710,140100,28236830,737,737,737,737,0
|
|
20240710,140000,28236830,737,737,737,737,0
|
|
20240710,135900,28236830,737,737,737,737,0
|
|
20240710,135800,28236830,737,737,737,737,0
|
|
20240710,135700,28236830,737,737,737,737,5
|
|
20240710,135600,28233145,737,737,737,737,0
|
|
20240710,135500,28233145,737,737,737,737,0
|
|
20240710,135400,28233145,737,737,737,737,0
|
|
20240710,135300,28233145,737,737,737,737,0
|
|
20240710,135200,28233145,737,737,737,737,1
|
|
20240710,135100,28232408,736,736,736,736,211
|
|
20240710,135000,28077112,736,736,736,736,7
|
|
20240710,134900,28071960,736,736,736,736,3
|
|
20240710,134800,28069752,736,736,736,736,2
|
|
20240710,134700,28068280,736,736,736,736,1
|
|
20240710,134600,28067544,735,735,735,735,0
|
|
20240710,134500,28067544,735,735,735,735,0
|
|
20240710,134400,28067544,735,735,735,735,1260
|
|
20240710,134300,27141444,736,736,736,736,0
|
|
20240710,134200,27141444,736,736,736,736,0
|
|
20240710,134100,27141444,736,736,736,736,0
|
|
20240710,134000,27141444,736,736,736,736,0
|
|
20240710,133900,27141444,736,736,736,736,2007
|
|
20240710,133800,25664292,736,736,736,736,0
|
|
20240710,133700,25664292,736,736,736,736,0
|
|
20240710,133600,25664292,736,736,736,736,200
|
|
20240710,133500,25517092,735,735,735,735,0
|
|
20240710,133400,25517092,735,735,735,735,0
|
|
20240710,133300,25517092,735,735,735,735,0
|
|
20240710,133200,25517092,735,736,736,735,2100
|
|
20240710,133100,23973492,735,735,735,735,1
|
|
20240710,133000,23972757,736,736,736,736,0
|
|
20240710,132900,23972757,736,736,736,736,0
|
|
20240710,132800,23972757,736,736,736,736,0
|
|
20240710,132700,23972757,736,736,736,736,0
|
|
20240710,132600,23972757,736,736,736,736,0
|
|
20240710,132500,23972757,736,736,736,736,0
|
|
20240710,132400,23972757,736,736,736,736,0
|
|
20240710,132300,23972757,736,736,736,736,0
|
|
20240710,132200,23972757,736,736,736,736,0
|
|
20240710,132100,23972757,736,736,736,736,10
|
|
20240710,132000,23965397,736,736,736,736,0
|
|
20240710,131900,23965397,736,736,736,736,0
|
|
20240710,131800,23965397,736,736,736,736,0
|
|
20240710,131700,23965397,736,736,736,736,0
|
|
20240710,131600,23965397,736,736,736,736,0
|
|
20240710,131500,23965397,736,736,736,736,0
|
|
20240710,131400,23965397,736,736,736,736,2
|
|
20240710,131300,23963925,736,736,736,736,0
|
|
20240710,131200,23963925,736,736,736,736,0
|
|
20240710,131100,23963925,736,736,736,736,0
|
|
20240710,131000,23963925,736,736,736,736,0
|
|
20240710,130900,23963925,736,736,736,736,0
|
|
20240710,130800,23963925,736,736,736,736,0
|
|
20240710,130700,23963925,736,736,736,736,110
|
|
20240710,130600,23882965,736,736,736,736,0
|
|
20240710,130500,23882965,736,736,736,736,47
|
|
20240710,130400,23848373,736,736,736,736,0
|
|
20240710,130300,23848373,736,736,736,736,0
|
|
20240710,130200,23848373,736,736,736,736,0
|
|
20240710,130100,23848373,736,736,736,736,1000
|
|
20240710,130000,23112373,736,736,736,736,0
|
|
20240710,125900,23112373,736,736,736,736,2286
|
|
20240710,125800,21429877,737,737,737,737,0
|
|
20240710,125700,21429877,737,737,737,737,0
|
|
20240710,125600,21429877,737,737,737,737,0
|
|
20240710,125500,21429877,737,737,737,737,5
|
|
20240710,125400,21426192,736,736,736,736,902
|
|
20240710,125300,20762320,737,737,737,737,4
|
|
20240710,125200,20759372,736,736,736,736,0
|
|
20240710,125100,20759372,736,736,736,736,0
|
|
20240710,125000,20759372,736,736,736,736,0
|
|
20240710,124900,20759372,736,736,736,736,0
|
|
20240710,124800,20759372,736,736,736,736,1
|
|
20240710,124700,20758636,737,736,737,736,5
|
|
20240710,124600,20754952,736,736,736,736,0
|
|
20240710,124500,20754952,736,736,736,736,0
|
|
20240710,124400,20754952,736,736,736,736,0
|
|
20240710,124300,20754952,736,736,736,736,0
|
|
20240710,124200,20754952,736,736,736,736,0
|
|
20240710,124100,20754952,736,736,736,736,1
|
|
20240710,124000,20754216,736,736,736,736,0
|
|
20240710,123900,20754216,736,736,736,736,0
|
|
20240710,123800,20754216,736,736,736,736,0
|
|
20240710,123700,20754216,736,736,736,736,1
|
|
20240710,123600,20753480,737,737,737,737,2
|
|
20240710,123500,20752006,736,737,737,736,1002
|
|
20240710,123400,20014532,736,736,736,736,0
|
|
20240710,123300,20014532,736,736,736,736,0
|
|
20240710,123200,20014532,736,736,736,736,0
|
|
20240710,123100,20014532,736,736,736,736,1
|
|
20240710,123000,20013796,736,736,736,736,1
|
|
20240710,122900,20013060,736,736,736,736,0
|
|
20240710,122800,20013060,736,737,737,736,5
|
|
20240710,122700,20009379,737,737,737,737,1
|
|
20240710,122600,20008642,737,737,737,737,500
|
|
20240710,122500,19640142,737,737,737,737,0
|
|
20240710,122400,19640142,737,737,737,737,0
|
|
20240710,122300,19640142,737,737,737,737,0
|
|
20240710,122200,19640142,737,737,737,737,0
|
|
20240710,122100,19640142,737,737,737,737,0
|
|
20240710,122000,19640142,737,737,737,737,0
|
|
20240710,121900,19640142,737,737,737,737,0
|
|
20240710,121800,19640142,737,737,737,737,0
|
|
20240710,121700,19640142,737,737,737,737,1
|
|
20240710,121600,19639405,736,736,736,736,0
|
|
20240710,121500,19639405,736,736,736,736,111
|
|
20240710,121400,19557709,737,737,737,737,120
|
|
20240710,121300,19469269,737,737,737,737,0
|
|
20240710,121200,19469269,737,737,737,737,1
|
|
20240710,121100,19468532,737,737,737,737,0
|
|
20240710,121000,19468532,737,737,737,737,0
|
|
20240710,120900,19468532,737,737,737,737,0
|
|
20240710,120800,19468532,737,737,737,737,20
|
|
20240710,120700,19453792,737,737,737,737,60
|
|
20240710,120600,19409572,737,737,737,737,11
|
|
20240710,120500,19401465,737,737,737,737,0
|
|
20240710,120400,19401465,737,737,737,737,0
|
|
20240710,120300,19401465,737,737,737,737,1
|
|
20240710,120200,19400728,737,737,737,737,1
|
|
20240710,120100,19399991,737,737,737,737,0
|
|
20240710,120000,19399991,737,737,737,737,0
|
|
20240710,115900,19399991,737,737,737,737,121
|
|
20240710,115800,19310814,736,736,736,736,0
|
|
20240710,115700,19310814,736,736,736,736,1
|
|
20240710,115600,19310078,736,736,736,736,0
|
|
20240710,115500,19310078,736,736,736,736,114
|
|
20240710,115400,19226174,736,736,736,736,0
|
|
20240710,115300,19226174,736,736,736,736,0
|
|
20240710,115200,19226174,736,736,736,736,0
|
|
20240710,115100,19226174,736,736,736,736,0
|
|
20240710,115000,19226174,736,736,736,736,1
|
|
20240710,114900,19225438,737,737,737,737,0
|
|
20240710,114800,19225438,737,737,737,737,20
|
|
20240710,114700,19210698,737,737,737,737,0
|
|
20240710,114600,19210698,737,737,737,737,0
|
|
20240710,114500,19210698,737,737,737,737,20
|
|
20240710,114400,19195958,737,737,737,737,1
|
|
20240710,114300,19195221,737,737,737,737,600
|
|
20240710,114200,18753021,737,737,737,737,68
|
|
20240710,114100,18702905,737,737,737,737,0
|
|
20240710,114000,18702905,737,737,737,737,200
|
|
20240710,113900,18555505,737,737,737,737,9
|
|
20240710,113800,18548872,737,737,737,737,0
|
|
20240710,113700,18548872,737,737,737,737,10
|
|
20240710,113600,18541502,737,737,737,737,0
|
|
20240710,113500,18541502,737,737,737,737,0
|
|
20240710,113400,18541502,737,737,737,737,0
|
|
20240710,113300,18541502,737,737,737,737,1
|
|
20240710,113200,18540765,736,736,736,736,2
|
|
20240710,113100,18539293,736,736,736,736,0
|
|
20240710,113000,18539293,736,736,736,736,0
|
|
20240710,112900,18539293,736,736,736,736,0
|
|
20240710,112800,18539293,736,736,736,736,0
|
|
20240710,112700,18539293,736,736,736,736,0
|
|
20240710,112600,18539293,736,736,736,736,0
|
|
20240710,112500,18539293,736,736,736,736,0
|
|
20240710,112400,18539293,736,736,736,736,92
|
|
20240710,112300,18471581,736,736,736,736,0
|
|
20240710,112200,18471581,736,736,736,736,208
|
|
20240710,112100,18318493,736,736,736,736,0
|
|
20240710,112000,18318493,736,736,736,736,0
|
|
20240710,111900,18318493,736,736,736,736,1
|
|
20240710,111800,18317757,736,736,736,736,0
|
|
20240710,111700,18317757,736,736,736,736,1
|
|
20240710,111600,18317021,736,736,736,736,1
|
|
20240710,111500,18316285,736,736,736,736,0
|
|
20240710,111400,18316285,736,736,736,736,0
|
|
20240710,111300,18316285,736,736,736,736,0
|
|
20240710,111200,18316285,736,736,736,736,198
|
|
20240710,111100,18170557,736,736,736,736,2
|
|
20240710,111000,18169085,735,735,735,735,7
|
|
20240710,110900,18163940,736,736,736,736,4
|
|
20240710,110800,18160996,736,736,736,736,1
|
|
20240710,110700,18160260,736,736,736,736,6
|
|
20240710,110600,18155844,736,736,736,736,0
|
|
20240710,110500,18155844,736,736,736,736,1
|
|
20240710,110400,18155108,736,736,736,736,30
|
|
20240710,110300,18133028,736,736,736,736,0
|
|
20240710,110200,18133028,736,736,736,736,0
|
|
20240710,110100,18133028,736,736,736,736,0
|
|
20240710,110000,18133028,736,736,736,736,1
|
|
20240710,105900,18132292,738,738,738,738,0
|
|
20240710,105800,18132292,738,738,738,738,0
|
|
20240710,105700,18132292,738,738,738,738,0
|
|
20240710,105600,18132292,738,738,738,738,0
|
|
20240710,105500,18132292,738,738,738,738,0
|
|
20240710,105400,18132292,738,738,738,738,0
|
|
20240710,105300,18132292,738,738,738,738,0
|
|
20240710,105200,18132292,738,738,738,738,0
|
|
20240710,105100,18132292,738,738,738,738,0
|
|
20240710,105000,18132292,738,738,738,738,0
|
|
20240710,104900,18132292,738,738,738,738,0
|
|
20240710,104800,18132292,738,738,738,738,0
|
|
20240710,104700,18132292,738,738,738,738,0
|
|
20240710,104600,18132292,738,738,738,738,0
|
|
20240710,104500,18132292,738,738,738,738,0
|
|
20240710,104400,18132292,738,738,738,738,0
|
|
20240710,104300,18132292,738,738,738,738,200
|
|
20240710,104200,17984692,735,736,736,735,4500
|
|
20240710,104100,14677151,736,736,736,736,0
|
|
20240710,104000,14677151,736,736,736,736,1
|
|
20240710,103900,14676415,735,735,735,735,0
|
|
20240710,103800,14676415,735,736,736,735,1246
|
|
20240710,103700,13760600,736,736,736,736,0
|
|
20240710,103600,13760600,736,736,736,736,0
|
|
20240710,103500,13760600,736,736,736,736,10
|
|
20240710,103400,13753240,738,738,738,738,2
|
|
20240710,103300,13751764,738,738,738,738,0
|
|
20240710,103200,13751764,738,738,738,738,1
|
|
20240710,103100,13751026,738,738,738,738,2
|
|
20240710,103000,13749550,736,737,737,736,1652
|
|
20240710,102900,12533676,738,738,738,738,0
|
|
20240710,102800,12533676,738,738,738,738,0
|
|
20240710,102700,12533676,738,738,738,738,0
|
|
20240710,102600,12533676,738,738,738,738,0
|
|
20240710,102500,12533676,738,738,738,738,0
|
|
20240710,102400,12533676,738,738,738,738,0
|
|
20240710,102300,12533676,738,738,738,738,1
|
|
20240710,102200,12532938,738,738,738,738,50
|
|
20240710,102100,12496038,738,738,738,738,0
|
|
20240710,102000,12496038,738,738,738,738,0
|
|
20240710,101900,12496038,738,738,738,738,2
|
|
20240710,101800,12494562,739,739,739,739,1
|
|
20240710,101700,12493823,739,739,739,739,0
|
|
20240710,101600,12493823,739,739,739,739,6
|
|
20240710,101500,12489389,739,739,739,739,0
|
|
20240710,101400,12489389,739,739,739,739,0
|
|
20240710,101300,12489389,739,739,739,739,0
|
|
20240710,101200,12489389,739,739,739,739,1
|
|
20240710,101100,12488650,739,739,739,739,0
|
|
20240710,101000,12488650,739,738,739,738,11
|
|
20240710,100900,12480522,738,738,738,738,0
|
|
20240710,100800,12480522,738,738,738,738,1
|
|
20240710,100700,12479784,738,738,738,738,9
|
|
20240710,100600,12473142,739,739,739,739,0
|
|
20240710,100500,12473142,739,739,739,739,0
|
|
20240710,100400,12473142,739,739,739,739,48
|
|
20240710,100300,12437670,740,740,740,740,2
|
|
20240710,100200,12436190,740,740,740,740,2
|
|
20240710,100100,12434710,740,740,740,740,4
|
|
20240710,100000,12431750,740,740,740,738,3
|
|
20240710,095900,12429532,741,739,741,739,2244
|
|
20240710,095800,10770073,738,738,738,738,468
|
|
20240710,095700,10424689,736,736,736,736,0
|
|
20240710,095600,10424689,736,736,736,736,1
|
|
20240710,095500,10423953,734,734,734,734,0
|
|
20240710,095400,10423953,734,734,734,734,0
|
|
20240710,095300,10423953,734,734,734,734,0
|
|
20240710,095200,10423953,734,734,734,734,0
|
|
20240710,095100,10423953,734,737,737,734,2070
|
|
20240710,095000,8902387,739,739,739,739,5
|
|
20240710,094900,8898692,739,739,739,739,30
|
|
20240710,094800,8876522,739,739,739,738,724
|
|
20240710,094700,8342186,739,739,739,739,1
|
|
20240710,094600,8341447,739,739,739,739,9
|
|
20240710,094500,8334796,739,739,739,739,3
|
|
20240710,094400,8332579,738,738,738,738,512
|
|
20240710,094300,7954723,738,738,738,738,0
|
|
20240710,094200,7954723,738,738,738,738,0
|
|
20240710,094100,7954723,738,738,738,738,2
|
|
20240710,094000,7953247,738,738,738,738,26
|
|
20240710,093900,7934059,738,738,738,738,4
|
|
20240710,093800,7931107,738,738,738,738,100
|
|
20240710,093700,7857307,738,738,738,738,2
|
|
20240710,093600,7855831,738,738,738,738,1
|
|
20240710,093500,7855093,738,738,738,738,1
|
|
20240710,093400,7854355,738,738,738,738,0
|
|
20240710,093300,7854355,738,738,738,738,206
|
|
20240710,093200,7702327,738,738,738,738,9
|
|
20240710,093100,7695685,738,738,738,738,0
|
|
20240710,093000,7695685,738,738,738,738,0
|
|
20240710,092900,7695685,738,738,738,738,0
|
|
20240710,092800,7695685,738,738,738,738,0
|
|
20240710,092700,7695685,738,738,738,738,1
|
|
20240710,092600,7694947,738,738,738,738,1
|
|
20240710,092500,7694209,735,735,735,735,0
|
|
20240710,092400,7694209,735,739,739,735,134
|
|
20240710,092300,7595679,739,739,739,739,0
|
|
20240710,092200,7595679,739,739,739,739,6
|
|
20240710,092100,7591245,736,739,739,736,810
|
|
20240710,092000,6994077,740,740,740,740,0
|
|
20240710,091900,6994077,740,739,740,739,40
|
|
20240710,091800,6964516,740,740,740,740,0
|
|
20240710,091700,6964516,740,740,740,740,25
|
|
20240710,091600,6946016,740,740,740,740,0
|
|
20240710,091500,6946016,740,738,740,738,654
|
|
20240710,091400,6462769,739,739,739,739,10
|
|
20240710,091300,6455379,739,738,739,736,541
|
|
20240710,091200,6056988,738,739,739,738,42
|
|
20240710,091100,6025982,739,739,739,739,0
|
|
20240710,091000,6025982,739,739,739,739,1
|
|
20240710,090900,6025243,739,739,739,739,45
|
|
20240710,090800,5991988,739,739,739,738,237
|
|
20240710,090700,5816846,739,738,739,738,501
|
|
20240710,090600,5447107,739,739,739,739,501
|
|
20240710,090500,5076868,733,733,733,733,0
|
|
20240710,090400,5076868,733,737,737,733,6776
|
|
20240710,090300,101228,738,738,738,738,15
|
|
20240710,090200,90158,739,739,739,739,0
|
|
20240710,090100,90158,739,739,739,739,0
|
|
20240710,090000,90158,739,739,739,739,122
|