615 lines
26 KiB
CSV
615 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,191200,51974394,744,744,744,744,353
|
|
20240711,191100,51974394,744,744,744,744,0
|
|
20240711,191000,51974394,744,744,744,744,0
|
|
20240711,190900,51974394,744,744,744,744,0
|
|
20240711,190800,51974394,744,744,744,744,0
|
|
20240711,190700,51974394,744,744,744,744,0
|
|
20240711,190600,51974394,744,744,744,744,0
|
|
20240711,190500,51974394,744,744,744,744,0
|
|
20240711,190400,51974394,744,744,744,744,0
|
|
20240711,190300,51974394,744,744,744,744,0
|
|
20240711,190200,51974394,744,744,744,744,0
|
|
20240711,190100,51974394,744,744,744,744,0
|
|
20240711,190000,51974394,744,744,744,744,0
|
|
20240711,185900,51974394,744,744,744,744,0
|
|
20240711,185800,51974394,744,744,744,744,0
|
|
20240711,185700,51974394,744,744,744,744,0
|
|
20240711,185600,51974394,744,744,744,744,0
|
|
20240711,185500,51974394,744,744,744,744,0
|
|
20240711,185400,51974394,744,744,744,744,0
|
|
20240711,185300,51974394,744,744,744,744,0
|
|
20240711,185200,51974394,744,744,744,744,0
|
|
20240711,185100,51974394,744,744,744,744,0
|
|
20240711,185000,51974394,744,744,744,744,0
|
|
20240711,184900,51974394,744,744,744,744,0
|
|
20240711,184800,51974394,744,744,744,744,0
|
|
20240711,184700,51974394,744,744,744,744,0
|
|
20240711,184600,51974394,744,744,744,744,0
|
|
20240711,184500,51974394,744,744,744,744,0
|
|
20240711,184400,51974394,744,744,744,744,0
|
|
20240711,184300,51974394,744,744,744,744,0
|
|
20240711,184200,51974394,744,744,744,744,353
|
|
20240711,184100,51974394,744,744,744,744,0
|
|
20240711,184000,51974394,744,744,744,744,0
|
|
20240711,183900,51974394,744,744,744,744,0
|
|
20240711,183800,51974394,744,744,744,744,0
|
|
20240711,183700,51974394,744,744,744,744,0
|
|
20240711,183600,51974394,744,744,744,744,0
|
|
20240711,183500,51974394,744,744,744,744,0
|
|
20240711,183400,51974394,744,744,744,744,0
|
|
20240711,183300,51974394,744,744,744,744,0
|
|
20240711,183200,51974394,744,744,744,744,0
|
|
20240711,183100,51974394,744,744,744,744,0
|
|
20240711,183000,51974394,744,744,744,744,0
|
|
20240711,182900,51974394,744,744,744,744,0
|
|
20240711,182800,51974394,744,744,744,744,0
|
|
20240711,182700,51974394,744,744,744,744,0
|
|
20240711,182600,51974394,744,744,744,744,0
|
|
20240711,182500,51974394,744,744,744,744,0
|
|
20240711,182400,51974394,744,744,744,744,0
|
|
20240711,182300,51974394,744,744,744,744,0
|
|
20240711,182200,51974394,744,744,744,744,0
|
|
20240711,182100,51974394,744,744,744,744,0
|
|
20240711,182000,51974394,744,744,744,744,0
|
|
20240711,181900,51974394,744,744,744,744,0
|
|
20240711,181800,51974394,744,744,744,744,0
|
|
20240711,181700,51974394,744,744,744,744,0
|
|
20240711,181600,51974394,744,744,744,744,0
|
|
20240711,181500,51974394,744,744,744,744,0
|
|
20240711,181400,51974394,744,744,744,744,0
|
|
20240711,181300,51974394,744,744,744,744,0
|
|
20240711,181200,51974394,744,744,744,744,353
|
|
20240711,181100,51974394,744,744,744,744,0
|
|
20240711,181000,51974394,744,744,744,744,0
|
|
20240711,180900,51974394,744,744,744,744,0
|
|
20240711,180800,51974394,744,744,744,744,0
|
|
20240711,180700,51974394,744,744,744,744,0
|
|
20240711,180600,51974394,744,744,744,744,0
|
|
20240711,180500,51974394,744,744,744,744,0
|
|
20240711,180400,51974394,744,744,744,744,0
|
|
20240711,180300,51974394,744,744,744,744,0
|
|
20240711,180200,51974394,744,744,744,744,0
|
|
20240711,180100,51974394,744,744,744,744,0
|
|
20240711,180000,51974394,744,744,744,744,0
|
|
20240711,175900,51974394,744,744,744,744,0
|
|
20240711,175800,51974394,744,744,744,744,0
|
|
20240711,175700,51974394,744,744,744,744,0
|
|
20240711,175600,51974394,744,744,744,744,0
|
|
20240711,175500,51974394,744,744,744,744,0
|
|
20240711,175400,51974394,744,744,744,744,0
|
|
20240711,175300,51974394,744,744,744,744,0
|
|
20240711,175200,51974394,744,744,744,744,0
|
|
20240711,175100,51974394,744,744,744,744,0
|
|
20240711,175000,51974394,744,744,744,744,0
|
|
20240711,174900,51974394,744,744,744,744,0
|
|
20240711,174800,51974394,744,744,744,744,0
|
|
20240711,174700,51974394,744,744,744,744,0
|
|
20240711,174600,51974394,744,744,744,744,0
|
|
20240711,174500,51974394,744,744,744,744,0
|
|
20240711,174400,51974394,744,744,744,744,0
|
|
20240711,174300,51974394,744,744,744,744,0
|
|
20240711,174200,51974394,744,744,744,744,353
|
|
20240711,174100,51974394,744,744,744,744,0
|
|
20240711,174000,51974394,744,744,744,744,0
|
|
20240711,173900,51974394,744,744,744,744,0
|
|
20240711,173800,51974394,744,744,744,744,0
|
|
20240711,173700,51974394,744,744,744,744,0
|
|
20240711,173600,51974394,744,744,744,744,0
|
|
20240711,173500,51974394,744,744,744,744,0
|
|
20240711,173400,51974394,744,744,744,744,0
|
|
20240711,173300,51974394,744,744,744,744,0
|
|
20240711,173200,51974394,744,744,744,744,0
|
|
20240711,173100,51974394,744,744,744,744,0
|
|
20240711,173000,51974394,744,744,744,744,0
|
|
20240711,172900,51974394,744,744,744,744,0
|
|
20240711,172800,51974394,744,744,744,744,0
|
|
20240711,172700,51974394,744,744,744,744,0
|
|
20240711,172600,51974394,744,744,744,744,0
|
|
20240711,172500,51974394,744,744,744,744,0
|
|
20240711,172400,51974394,744,744,744,744,0
|
|
20240711,172300,51974394,744,744,744,744,0
|
|
20240711,172200,51974394,744,744,744,744,0
|
|
20240711,172100,51974394,744,744,744,744,0
|
|
20240711,172000,51974394,744,744,744,744,0
|
|
20240711,171900,51974394,744,744,744,744,0
|
|
20240711,171800,51974394,744,744,744,744,0
|
|
20240711,171700,51974394,744,744,744,744,0
|
|
20240711,171600,51974394,744,744,744,744,0
|
|
20240711,171500,51974394,744,744,744,744,0
|
|
20240711,171400,51974394,744,744,744,744,0
|
|
20240711,171300,51974394,744,744,744,744,0
|
|
20240711,171200,51974394,744,744,744,744,353
|
|
20240711,171100,51974394,744,744,744,744,0
|
|
20240711,171000,51974394,744,744,744,744,0
|
|
20240711,170900,51974394,744,744,744,744,0
|
|
20240711,170800,51974394,744,744,744,744,0
|
|
20240711,170700,51974394,744,744,744,744,0
|
|
20240711,170600,51974394,744,744,744,744,0
|
|
20240711,170500,51974394,744,744,744,744,0
|
|
20240711,170400,51974394,744,744,744,744,0
|
|
20240711,170300,51974394,744,744,744,744,0
|
|
20240711,170200,51974394,744,744,744,744,0
|
|
20240711,170100,51974394,744,744,744,744,0
|
|
20240711,170000,51974394,744,744,744,744,0
|
|
20240711,165900,51974394,744,744,744,744,0
|
|
20240711,165800,51974394,744,744,744,744,0
|
|
20240711,165700,51974394,744,744,744,744,0
|
|
20240711,165600,51974394,744,744,744,744,0
|
|
20240711,165500,51974394,744,744,744,744,0
|
|
20240711,165400,51974394,744,744,744,744,0
|
|
20240711,165300,51974394,744,744,744,744,0
|
|
20240711,165200,51974394,744,744,744,744,0
|
|
20240711,165100,51974394,744,744,744,744,0
|
|
20240711,165000,51974394,744,744,744,744,0
|
|
20240711,164900,51974394,744,744,744,744,0
|
|
20240711,164800,51974394,744,744,744,744,0
|
|
20240711,164700,51974394,744,744,744,744,0
|
|
20240711,164600,51974394,744,744,744,744,0
|
|
20240711,164500,51974394,744,744,744,744,0
|
|
20240711,164400,51974394,744,744,744,744,0
|
|
20240711,164300,51974394,744,744,744,744,0
|
|
20240711,164200,51974394,744,744,744,744,353
|
|
20240711,164100,51974394,744,744,744,744,0
|
|
20240711,164000,51974394,744,744,744,744,0
|
|
20240711,163900,51974394,744,744,744,744,0
|
|
20240711,163800,51974394,744,744,744,744,0
|
|
20240711,163700,51974394,744,744,744,744,0
|
|
20240711,163600,51974394,744,744,744,744,0
|
|
20240711,163500,51974394,744,744,744,744,0
|
|
20240711,163400,51974394,744,744,744,744,0
|
|
20240711,163300,51974394,744,744,744,744,0
|
|
20240711,163200,51974394,744,744,744,744,0
|
|
20240711,163100,51974394,744,744,744,744,0
|
|
20240711,163000,51974394,744,744,744,744,0
|
|
20240711,162900,51974394,744,744,744,744,0
|
|
20240711,162800,51974394,744,744,744,744,0
|
|
20240711,162700,51974394,744,744,744,744,0
|
|
20240711,162600,51974394,744,744,744,744,0
|
|
20240711,162500,51974394,744,744,744,744,0
|
|
20240711,162400,51974394,744,744,744,744,0
|
|
20240711,162300,51974394,744,744,744,744,0
|
|
20240711,162200,51974394,744,744,744,744,0
|
|
20240711,162100,51974394,744,744,744,744,0
|
|
20240711,162000,51974394,744,744,744,744,0
|
|
20240711,161900,51974394,744,744,744,744,0
|
|
20240711,161800,51974394,744,744,744,744,0
|
|
20240711,161700,51974394,744,744,744,744,0
|
|
20240711,161600,51974394,744,744,744,744,0
|
|
20240711,161500,51974394,744,744,744,744,0
|
|
20240711,161400,51974394,744,744,744,744,0
|
|
20240711,161300,51974394,744,744,744,744,0
|
|
20240711,161200,51974394,744,744,744,744,353
|
|
20240711,161100,51974394,744,744,744,744,0
|
|
20240711,161000,51974394,744,744,744,744,0
|
|
20240711,160900,51974394,744,744,744,744,0
|
|
20240711,160800,51974394,744,744,744,744,0
|
|
20240711,160700,51974394,744,744,744,744,0
|
|
20240711,160600,51974394,744,744,744,744,0
|
|
20240711,160500,51974394,744,744,744,744,0
|
|
20240711,160400,51974394,744,744,744,744,0
|
|
20240711,160300,51974394,744,744,744,744,0
|
|
20240711,160200,51974394,744,744,744,744,0
|
|
20240711,160100,51974394,744,744,744,744,0
|
|
20240711,160000,51974394,744,744,744,744,0
|
|
20240711,155900,51974394,744,744,744,744,0
|
|
20240711,155800,51974394,744,744,744,744,0
|
|
20240711,155700,51974394,744,744,744,744,0
|
|
20240711,155600,51974394,744,744,744,744,0
|
|
20240711,155500,51974394,744,744,744,744,0
|
|
20240711,155400,51974394,744,744,744,744,0
|
|
20240711,155300,51974394,744,744,744,744,0
|
|
20240711,155200,51974394,744,744,744,744,0
|
|
20240711,155100,51974394,744,744,744,744,0
|
|
20240711,155000,51974394,744,744,744,744,0
|
|
20240711,154900,51974394,744,744,744,744,0
|
|
20240711,154800,51974394,744,744,744,744,0
|
|
20240711,154700,51974394,744,744,744,744,0
|
|
20240711,154600,51974394,744,744,744,744,0
|
|
20240711,154500,51974394,744,744,744,744,0
|
|
20240711,154400,51974394,744,744,744,744,0
|
|
20240711,154300,51974394,744,744,744,744,0
|
|
20240711,154200,51974394,744,744,744,744,353
|
|
20240711,154100,51974394,744,744,744,744,0
|
|
20240711,154000,51974394,744,744,744,744,0
|
|
20240711,153900,51974394,744,744,744,744,0
|
|
20240711,153800,51974394,744,744,744,744,0
|
|
20240711,153700,51974394,744,744,744,744,0
|
|
20240711,153600,51974394,744,744,744,744,0
|
|
20240711,153500,51974394,744,744,744,744,0
|
|
20240711,153400,51974394,744,744,744,744,0
|
|
20240711,153300,51974394,744,744,744,744,0
|
|
20240711,153200,51974394,744,744,744,744,0
|
|
20240711,153100,51974394,744,744,744,744,0
|
|
20240711,153000,51974394,744,744,744,744,353
|
|
20240711,152900,51711762,746,746,746,746,0
|
|
20240711,152800,51711762,746,746,746,746,0
|
|
20240711,152700,51711762,746,746,746,746,0
|
|
20240711,152600,51711762,746,746,746,746,0
|
|
20240711,152500,51711762,746,746,746,746,0
|
|
20240711,152400,51711762,746,746,746,746,0
|
|
20240711,152300,51711762,746,746,746,746,0
|
|
20240711,152200,51711762,746,746,746,746,0
|
|
20240711,152100,51711762,746,746,746,746,0
|
|
20240711,152000,51711762,746,746,746,746,0
|
|
20240711,151900,51711762,746,746,746,745,35
|
|
20240711,151800,51685653,747,736,747,736,20133
|
|
20240711,151700,36754164,736,735,737,734,1003
|
|
20240711,151600,36017099,735,735,735,735,15
|
|
20240711,151500,36006074,736,736,736,736,449
|
|
20240711,151400,35675610,737,736,737,736,122
|
|
20240711,151300,35585817,736,736,736,735,100
|
|
20240711,151200,35512315,735,735,735,735,122
|
|
20240711,151100,35422645,736,735,736,735,43
|
|
20240711,151000,35391039,735,735,735,735,0
|
|
20240711,150900,35391039,735,735,735,735,0
|
|
20240711,150800,35391039,735,735,735,735,47
|
|
20240711,150700,35356494,735,735,735,735,0
|
|
20240711,150600,35356494,735,735,735,735,0
|
|
20240711,150500,35356494,735,736,736,735,3662
|
|
20240711,150400,32664762,736,736,736,736,100
|
|
20240711,150300,32591162,736,736,736,736,0
|
|
20240711,150200,32591162,736,736,736,736,100
|
|
20240711,150100,32517562,736,736,736,736,0
|
|
20240711,150000,32517562,736,736,736,736,0
|
|
20240711,145900,32517562,736,736,736,736,9204
|
|
20240711,145800,25743418,735,735,735,735,927
|
|
20240711,145700,25062073,735,735,735,735,0
|
|
20240711,145600,25062073,735,735,735,735,1
|
|
20240711,145500,25061338,733,733,733,733,0
|
|
20240711,145400,25061338,733,733,733,733,0
|
|
20240711,145300,25061338,733,733,733,733,0
|
|
20240711,145200,25061338,733,733,733,733,0
|
|
20240711,145100,25061338,733,733,733,733,318
|
|
20240711,145000,24828244,735,735,735,735,0
|
|
20240711,144900,24828244,735,735,735,735,0
|
|
20240711,144800,24828244,735,735,735,735,0
|
|
20240711,144700,24828244,735,735,735,735,0
|
|
20240711,144600,24828244,735,735,735,735,0
|
|
20240711,144500,24828244,735,735,735,735,0
|
|
20240711,144400,24828244,735,735,735,735,100
|
|
20240711,144300,24754744,735,734,735,734,2
|
|
20240711,144200,24753275,734,734,734,734,0
|
|
20240711,144100,24753275,734,734,734,734,5
|
|
20240711,144000,24749605,733,734,734,733,318
|
|
20240711,143900,24516490,735,735,735,735,1
|
|
20240711,143800,24515755,733,733,733,733,0
|
|
20240711,143700,24515755,733,733,733,733,0
|
|
20240711,143600,24515755,733,733,733,733,0
|
|
20240711,143500,24515755,733,733,733,733,0
|
|
20240711,143400,24515755,733,733,733,733,0
|
|
20240711,143300,24515755,733,733,733,733,0
|
|
20240711,143200,24515755,733,733,733,733,0
|
|
20240711,143100,24515755,733,733,733,733,0
|
|
20240711,143000,24515755,733,733,733,733,0
|
|
20240711,142900,24515755,733,733,733,733,318
|
|
20240711,142800,24282661,733,733,733,733,0
|
|
20240711,142700,24282661,733,733,733,733,0
|
|
20240711,142600,24282661,733,733,733,733,0
|
|
20240711,142500,24282661,733,733,733,733,0
|
|
20240711,142400,24282661,733,733,733,733,211
|
|
20240711,142300,24127998,733,733,733,733,0
|
|
20240711,142200,24127998,733,733,733,733,0
|
|
20240711,142100,24127998,733,733,733,733,1
|
|
20240711,142000,24127265,735,735,735,735,105
|
|
20240711,141900,24050090,733,733,733,733,0
|
|
20240711,141800,24050090,733,734,734,733,1319
|
|
20240711,141700,23083240,733,733,733,733,0
|
|
20240711,141600,23083240,733,733,733,733,0
|
|
20240711,141500,23083240,733,733,733,733,0
|
|
20240711,141400,23083240,733,733,733,733,0
|
|
20240711,141300,23083240,733,733,733,733,0
|
|
20240711,141200,23083240,733,733,733,733,0
|
|
20240711,141100,23083240,733,733,733,733,0
|
|
20240711,141000,23083240,733,733,733,733,0
|
|
20240711,140900,23083240,733,733,733,733,31
|
|
20240711,140800,23060517,733,733,733,733,0
|
|
20240711,140700,23060517,733,734,734,733,318
|
|
20240711,140600,22827325,735,735,735,735,0
|
|
20240711,140500,22827325,735,735,735,735,0
|
|
20240711,140400,22827325,735,735,735,735,0
|
|
20240711,140300,22827325,735,735,735,735,33
|
|
20240711,140200,22803070,734,734,734,734,0
|
|
20240711,140100,22803070,734,734,734,734,0
|
|
20240711,140000,22803070,734,734,734,734,1
|
|
20240711,135900,22802336,734,734,734,734,240
|
|
20240711,135800,22626176,734,734,734,734,61
|
|
20240711,135700,22581402,734,734,734,734,12699
|
|
20240711,135600,13260336,734,734,734,734,319
|
|
20240711,135500,13026190,734,734,734,734,0
|
|
20240711,135400,13026190,734,734,734,734,0
|
|
20240711,135300,13026190,734,734,734,734,0
|
|
20240711,135200,13026190,734,734,734,734,0
|
|
20240711,135100,13026190,734,734,734,734,0
|
|
20240711,135000,13026190,734,734,734,734,0
|
|
20240711,134900,13026190,734,734,734,734,0
|
|
20240711,134800,13026190,734,734,734,734,0
|
|
20240711,134700,13026190,734,734,734,734,0
|
|
20240711,134600,13026190,734,734,734,734,0
|
|
20240711,134500,13026190,734,734,734,734,319
|
|
20240711,134400,12792044,734,734,734,734,0
|
|
20240711,134300,12792044,734,734,734,734,0
|
|
20240711,134200,12792044,734,734,734,734,1
|
|
20240711,134100,12791310,735,735,735,735,0
|
|
20240711,134000,12791310,735,735,735,735,0
|
|
20240711,133900,12791310,735,735,735,735,0
|
|
20240711,133800,12791310,735,735,735,735,9
|
|
20240711,133700,12784695,734,734,734,734,0
|
|
20240711,133600,12784695,734,734,734,734,0
|
|
20240711,133500,12784695,734,734,734,734,0
|
|
20240711,133400,12784695,734,734,734,734,319
|
|
20240711,133300,12550549,735,735,735,735,0
|
|
20240711,133200,12550549,735,735,735,735,60
|
|
20240711,133100,12506449,735,735,735,735,0
|
|
20240711,133000,12506449,735,735,735,735,0
|
|
20240711,132900,12506449,735,735,735,735,0
|
|
20240711,132800,12506449,735,735,735,735,0
|
|
20240711,132700,12506449,735,735,735,735,947
|
|
20240711,132600,11810404,735,735,735,735,2
|
|
20240711,132500,11808934,735,735,735,735,0
|
|
20240711,132400,11808934,735,735,735,735,0
|
|
20240711,132300,11808934,735,735,735,735,2942
|
|
20240711,132200,9646564,736,736,736,736,0
|
|
20240711,132100,9646564,736,736,736,736,0
|
|
20240711,132000,9646564,736,736,736,736,0
|
|
20240711,131900,9646564,736,736,736,736,0
|
|
20240711,131800,9646564,736,736,736,736,0
|
|
20240711,131700,9646564,736,736,736,736,0
|
|
20240711,131600,9646564,736,736,736,736,0
|
|
20240711,131500,9646564,736,735,736,735,4
|
|
20240711,131400,9643621,735,735,735,735,0
|
|
20240711,131300,9643621,735,735,735,735,1
|
|
20240711,131200,9642886,735,735,735,735,319
|
|
20240711,131100,9408421,736,736,736,736,0
|
|
20240711,131000,9408421,736,736,736,736,0
|
|
20240711,130900,9408421,736,736,736,736,0
|
|
20240711,130800,9408421,736,736,736,736,0
|
|
20240711,130700,9408421,736,736,736,736,4
|
|
20240711,130600,9405477,735,735,735,735,0
|
|
20240711,130500,9405477,735,735,735,735,0
|
|
20240711,130400,9405477,735,735,735,735,0
|
|
20240711,130300,9405477,735,735,735,735,0
|
|
20240711,130200,9405477,735,736,736,735,5
|
|
20240711,130100,9401798,736,736,736,736,0
|
|
20240711,130000,9401798,736,736,736,736,0
|
|
20240711,125900,9401798,736,736,736,736,1
|
|
20240711,125800,9401062,736,736,736,736,0
|
|
20240711,125700,9401062,736,736,736,736,0
|
|
20240711,125600,9401062,736,736,736,736,4
|
|
20240711,125500,9398118,735,735,735,735,0
|
|
20240711,125400,9398118,735,735,735,735,50
|
|
20240711,125300,9361368,735,735,735,735,0
|
|
20240711,125200,9361368,735,735,735,735,0
|
|
20240711,125100,9361368,735,735,735,735,0
|
|
20240711,125000,9361368,735,735,735,735,0
|
|
20240711,124900,9361368,735,735,735,735,0
|
|
20240711,124800,9361368,735,735,735,735,30
|
|
20240711,124700,9339318,735,735,735,735,0
|
|
20240711,124600,9339318,735,735,735,735,1
|
|
20240711,124500,9338583,735,735,735,735,1
|
|
20240711,124400,9337848,736,736,736,736,1
|
|
20240711,124300,9337112,735,735,735,735,0
|
|
20240711,124200,9337112,735,735,735,735,0
|
|
20240711,124100,9337112,735,735,735,735,0
|
|
20240711,124000,9337112,735,735,735,735,0
|
|
20240711,123900,9337112,735,735,735,735,0
|
|
20240711,123800,9337112,735,735,735,735,274
|
|
20240711,123700,9135722,736,736,736,736,5
|
|
20240711,123600,9132042,737,737,737,737,0
|
|
20240711,123500,9132042,737,737,737,737,0
|
|
20240711,123400,9132042,737,737,737,737,0
|
|
20240711,123300,9132042,737,737,737,737,0
|
|
20240711,123200,9132042,737,737,737,737,0
|
|
20240711,123100,9132042,737,737,737,737,0
|
|
20240711,123000,9132042,737,737,737,737,0
|
|
20240711,122900,9132042,737,737,737,737,0
|
|
20240711,122800,9132042,737,737,737,737,0
|
|
20240711,122700,9132042,737,737,737,737,0
|
|
20240711,122600,9132042,737,737,737,737,0
|
|
20240711,122500,9132042,737,737,737,737,0
|
|
20240711,122400,9132042,737,737,737,737,0
|
|
20240711,122300,9132042,737,737,737,737,0
|
|
20240711,122200,9132042,737,737,737,737,0
|
|
20240711,122100,9132042,737,737,737,737,0
|
|
20240711,122000,9132042,737,737,737,737,0
|
|
20240711,121900,9132042,737,737,737,737,0
|
|
20240711,121800,9132042,737,737,737,737,0
|
|
20240711,121700,9132042,737,737,737,737,0
|
|
20240711,121600,9132042,737,737,737,737,0
|
|
20240711,121500,9132042,737,737,737,737,0
|
|
20240711,121400,9132042,737,737,737,737,0
|
|
20240711,121300,9132042,737,737,737,737,0
|
|
20240711,121200,9132042,737,737,737,737,0
|
|
20240711,121100,9132042,737,737,737,737,0
|
|
20240711,121000,9132042,737,737,737,737,0
|
|
20240711,120900,9132042,737,737,737,737,100
|
|
20240711,120800,9058342,737,737,737,737,0
|
|
20240711,120700,9058342,737,737,737,737,8
|
|
20240711,120600,9052446,737,737,737,737,0
|
|
20240711,120500,9052446,737,737,737,737,0
|
|
20240711,120400,9052446,737,737,737,737,0
|
|
20240711,120300,9052446,737,737,737,737,0
|
|
20240711,120200,9052446,737,737,737,737,0
|
|
20240711,120100,9052446,737,737,737,737,0
|
|
20240711,120000,9052446,737,737,737,737,0
|
|
20240711,115900,9052446,737,737,737,737,4
|
|
20240711,115800,9049498,737,737,737,737,0
|
|
20240711,115700,9049498,737,737,737,737,0
|
|
20240711,115600,9049498,737,737,737,737,0
|
|
20240711,115500,9049498,737,737,737,737,0
|
|
20240711,115400,9049498,737,737,737,737,0
|
|
20240711,115300,9049498,737,737,737,737,0
|
|
20240711,115200,9049498,737,737,737,737,0
|
|
20240711,115100,9049498,737,737,737,737,0
|
|
20240711,115000,9049498,737,737,737,737,0
|
|
20240711,114900,9049498,737,737,737,737,0
|
|
20240711,114800,9049498,737,737,737,737,0
|
|
20240711,114700,9049498,737,737,737,737,0
|
|
20240711,114600,9049498,737,737,737,737,300
|
|
20240711,114500,8828398,737,737,737,737,0
|
|
20240711,114400,8828398,737,737,737,737,0
|
|
20240711,114300,8828398,737,737,737,737,0
|
|
20240711,114200,8828398,737,737,737,737,0
|
|
20240711,114100,8828398,737,737,737,737,0
|
|
20240711,114000,8828398,737,737,737,737,0
|
|
20240711,113900,8828398,737,737,737,737,0
|
|
20240711,113800,8828398,737,737,737,737,0
|
|
20240711,113700,8828398,737,737,737,737,0
|
|
20240711,113600,8828398,737,737,737,737,0
|
|
20240711,113500,8828398,737,737,737,737,0
|
|
20240711,113400,8828398,737,737,737,737,1
|
|
20240711,113300,8827661,737,737,737,737,0
|
|
20240711,113200,8827661,737,737,737,737,0
|
|
20240711,113100,8827661,737,737,737,737,0
|
|
20240711,113000,8827661,737,737,737,737,1
|
|
20240711,112900,8826924,737,737,737,737,0
|
|
20240711,112800,8826924,737,736,737,735,1017
|
|
20240711,112700,8078130,733,734,734,733,3056
|
|
20240711,112600,5836563,735,735,735,735,327
|
|
20240711,112500,5596218,735,735,735,735,0
|
|
20240711,112400,5596218,735,735,735,735,0
|
|
20240711,112300,5596218,735,735,735,735,0
|
|
20240711,112200,5596218,735,735,735,735,1
|
|
20240711,112100,5595483,735,735,735,735,0
|
|
20240711,112000,5595483,735,735,735,735,796
|
|
20240711,111900,5010423,736,736,736,736,4
|
|
20240711,111800,5007479,735,735,735,735,0
|
|
20240711,111700,5007479,735,735,735,735,0
|
|
20240711,111600,5007479,735,735,735,735,0
|
|
20240711,111500,5007479,735,735,735,735,1
|
|
20240711,111400,5006744,735,735,735,735,7
|
|
20240711,111300,5001599,735,735,735,735,0
|
|
20240711,111200,5001599,735,735,735,735,273
|
|
20240711,111100,4800944,735,735,735,735,3
|
|
20240711,111000,4798739,737,737,737,737,0
|
|
20240711,110900,4798739,737,737,737,737,1
|
|
20240711,110800,4798002,736,736,736,736,373
|
|
20240711,110700,4523474,737,737,737,737,0
|
|
20240711,110600,4523474,737,737,737,737,0
|
|
20240711,110500,4523474,737,737,737,737,0
|
|
20240711,110400,4523474,737,737,737,737,0
|
|
20240711,110300,4523474,737,737,737,737,0
|
|
20240711,110200,4523474,737,737,737,737,0
|
|
20240711,110100,4523474,737,737,737,737,0
|
|
20240711,110000,4523474,737,737,737,737,0
|
|
20240711,105900,4523474,737,737,737,737,0
|
|
20240711,105800,4523474,737,737,737,737,0
|
|
20240711,105700,4523474,737,737,737,737,0
|
|
20240711,105600,4523474,737,737,737,737,0
|
|
20240711,105500,4523474,737,737,737,737,0
|
|
20240711,105400,4523474,737,737,737,737,0
|
|
20240711,105300,4523474,737,737,737,737,0
|
|
20240711,105200,4523474,737,737,737,737,4
|
|
20240711,105100,4520526,736,736,736,736,0
|
|
20240711,105000,4520526,736,736,736,736,0
|
|
20240711,104900,4520526,736,736,736,736,0
|
|
20240711,104800,4520526,736,736,736,736,0
|
|
20240711,104700,4520526,736,736,736,736,0
|
|
20240711,104600,4520526,736,736,736,736,1
|
|
20240711,104500,4519790,736,736,736,736,0
|
|
20240711,104400,4519790,736,736,736,736,0
|
|
20240711,104300,4519790,736,736,736,736,1
|
|
20240711,104200,4519054,736,736,736,736,3
|
|
20240711,104100,4516846,737,737,737,737,14
|
|
20240711,104000,4506528,737,737,737,737,0
|
|
20240711,103900,4506528,737,737,737,737,0
|
|
20240711,103800,4506528,737,737,737,737,4
|
|
20240711,103700,4503580,737,737,737,737,0
|
|
20240711,103600,4503580,737,737,737,737,0
|
|
20240711,103500,4503580,737,737,737,737,0
|
|
20240711,103400,4503580,737,737,737,737,2
|
|
20240711,103300,4502106,737,737,737,737,0
|
|
20240711,103200,4502106,737,737,737,737,0
|
|
20240711,103100,4502106,737,737,737,737,0
|
|
20240711,103000,4502106,737,737,737,737,0
|
|
20240711,102900,4502106,737,737,737,737,4
|
|
20240711,102800,4499158,737,737,737,737,0
|
|
20240711,102700,4499158,737,737,737,737,0
|
|
20240711,102600,4499158,737,737,737,737,0
|
|
20240711,102500,4499158,737,737,737,737,0
|
|
20240711,102400,4499158,737,737,737,737,0
|
|
20240711,102300,4499158,737,737,737,737,0
|
|
20240711,102200,4499158,737,737,737,737,0
|
|
20240711,102100,4499158,737,737,737,737,0
|
|
20240711,102000,4499158,737,737,737,737,0
|
|
20240711,101900,4499158,737,737,737,737,500
|
|
20240711,101800,4130658,737,737,737,737,0
|
|
20240711,101700,4130658,737,737,737,737,0
|
|
20240711,101600,4130658,737,737,737,737,0
|
|
20240711,101500,4130658,737,736,737,736,304
|
|
20240711,101400,3906910,737,737,737,737,0
|
|
20240711,101300,3906910,737,737,737,737,0
|
|
20240711,101200,3906910,737,737,737,737,0
|
|
20240711,101100,3906910,737,737,737,737,0
|
|
20240711,101000,3906910,737,737,737,737,0
|
|
20240711,100900,3906910,737,737,737,737,0
|
|
20240711,100800,3906910,737,735,737,735,5
|
|
20240711,100700,3903227,737,737,737,737,0
|
|
20240711,100600,3903227,737,737,737,737,0
|
|
20240711,100500,3903227,737,737,737,737,0
|
|
20240711,100400,3903227,737,737,737,737,0
|
|
20240711,100300,3903227,737,737,737,737,2
|
|
20240711,100200,3901753,737,737,737,737,2
|
|
20240711,100100,3900279,737,737,737,735,204
|
|
20240711,100000,3750331,737,737,737,737,100
|
|
20240711,095900,3676631,737,737,737,737,0
|
|
20240711,095800,3676631,737,737,737,737,0
|
|
20240711,095700,3676631,737,737,737,737,0
|
|
20240711,095600,3676631,737,737,737,737,0
|
|
20240711,095500,3676631,737,737,737,737,0
|
|
20240711,095400,3676631,737,737,737,737,0
|
|
20240711,095300,3676631,737,737,737,737,101
|
|
20240711,095200,3602194,737,737,737,737,21
|
|
20240711,095100,3586717,737,737,737,735,304
|
|
20240711,095000,3363159,735,735,735,735,0
|
|
20240711,094900,3363159,735,735,735,735,50
|
|
20240711,094800,3326409,735,736,736,735,200
|
|
20240711,094700,3179327,737,737,737,737,0
|
|
20240711,094600,3179327,737,737,737,737,0
|
|
20240711,094500,3179327,737,737,737,737,0
|
|
20240711,094400,3179327,737,737,737,737,4
|
|
20240711,094300,3176379,737,737,737,737,30
|
|
20240711,094200,3154269,737,737,737,737,0
|
|
20240711,094100,3154269,737,737,737,737,1
|
|
20240711,094000,3153532,737,737,737,737,65
|
|
20240711,093900,3105627,737,737,737,737,2
|
|
20240711,093800,3104153,737,737,737,737,0
|
|
20240711,093700,3104153,737,737,737,737,0
|
|
20240711,093600,3104153,737,737,737,737,0
|
|
20240711,093500,3104153,737,737,737,737,0
|
|
20240711,093400,3104153,737,737,737,737,0
|
|
20240711,093300,3104153,737,737,737,736,22
|
|
20240711,093200,3087958,737,737,737,737,1
|
|
20240711,093100,3087221,737,737,737,737,60
|
|
20240711,093000,3043001,738,738,738,738,0
|
|
20240711,092900,3043001,738,738,738,738,0
|
|
20240711,092800,3043001,738,738,738,736,96
|
|
20240711,092700,2972274,738,738,738,738,0
|
|
20240711,092600,2972274,738,738,738,738,30
|
|
20240711,092500,2950134,738,738,738,738,0
|
|
20240711,092400,2950134,738,738,738,738,4
|
|
20240711,092300,2947182,738,738,738,738,568
|
|
20240711,092200,2527998,738,738,738,738,1
|
|
20240711,092100,2527260,740,740,740,740,50
|
|
20240711,092000,2490260,740,740,740,738,34
|
|
20240711,091900,2465162,740,740,740,740,405
|
|
20240711,091800,2165462,740,739,740,739,2
|
|
20240711,091700,2163983,739,739,739,739,9
|
|
20240711,091600,2157332,739,739,739,739,202
|
|
20240711,091500,2008054,739,739,739,739,0
|
|
20240711,091400,2008054,739,739,739,739,183
|
|
20240711,091300,1872817,738,738,738,738,0
|
|
20240711,091200,1872817,738,738,738,738,201
|
|
20240711,091100,1724479,738,738,738,738,3
|
|
20240711,091000,1722265,738,739,739,738,4
|
|
20240711,090900,1719312,738,738,738,738,1
|
|
20240711,090800,1718574,739,739,739,739,500
|
|
20240711,090700,1349074,739,739,739,739,0
|
|
20240711,090600,1349074,739,739,739,739,0
|
|
20240711,090500,1349074,739,739,739,738,34
|
|
20240711,090400,1323976,739,740,740,739,7
|
|
20240711,090300,1318802,739,740,740,736,1445
|
|
20240711,090200,253292,740,740,740,740,2
|
|
20240711,090100,251812,737,737,737,737,1
|
|
20240711,090000,251075,735,740,740,735,341
|