615 lines
26 KiB
CSV
615 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,191200,42174770,739,739,739,739,587
|
|
20240712,191100,42174770,739,739,739,739,0
|
|
20240712,191000,42174770,739,739,739,739,0
|
|
20240712,190900,42174770,739,739,739,739,0
|
|
20240712,190800,42174770,739,739,739,739,0
|
|
20240712,190700,42174770,739,739,739,739,0
|
|
20240712,190600,42174770,739,739,739,739,0
|
|
20240712,190500,42174770,739,739,739,739,0
|
|
20240712,190400,42174770,739,739,739,739,0
|
|
20240712,190300,42174770,739,739,739,739,0
|
|
20240712,190200,42174770,739,739,739,739,0
|
|
20240712,190100,42174770,739,739,739,739,0
|
|
20240712,190000,42174770,739,739,739,739,0
|
|
20240712,185900,42174770,739,739,739,739,0
|
|
20240712,185800,42174770,739,739,739,739,0
|
|
20240712,185700,42174770,739,739,739,739,0
|
|
20240712,185600,42174770,739,739,739,739,0
|
|
20240712,185500,42174770,739,739,739,739,0
|
|
20240712,185400,42174770,739,739,739,739,0
|
|
20240712,185300,42174770,739,739,739,739,0
|
|
20240712,185200,42174770,739,739,739,739,0
|
|
20240712,185100,42174770,739,739,739,739,0
|
|
20240712,185000,42174770,739,739,739,739,0
|
|
20240712,184900,42174770,739,739,739,739,0
|
|
20240712,184800,42174770,739,739,739,739,0
|
|
20240712,184700,42174770,739,739,739,739,0
|
|
20240712,184600,42174770,739,739,739,739,0
|
|
20240712,184500,42174770,739,739,739,739,0
|
|
20240712,184400,42174770,739,739,739,739,0
|
|
20240712,184300,42174770,739,739,739,739,0
|
|
20240712,184200,42174770,739,739,739,739,587
|
|
20240712,184100,42174770,739,739,739,739,0
|
|
20240712,184000,42174770,739,739,739,739,0
|
|
20240712,183900,42174770,739,739,739,739,0
|
|
20240712,183800,42174770,739,739,739,739,0
|
|
20240712,183700,42174770,739,739,739,739,0
|
|
20240712,183600,42174770,739,739,739,739,0
|
|
20240712,183500,42174770,739,739,739,739,0
|
|
20240712,183400,42174770,739,739,739,739,0
|
|
20240712,183300,42174770,739,739,739,739,0
|
|
20240712,183200,42174770,739,739,739,739,0
|
|
20240712,183100,42174770,739,739,739,739,0
|
|
20240712,183000,42174770,739,739,739,739,0
|
|
20240712,182900,42174770,739,739,739,739,0
|
|
20240712,182800,42174770,739,739,739,739,0
|
|
20240712,182700,42174770,739,739,739,739,0
|
|
20240712,182600,42174770,739,739,739,739,0
|
|
20240712,182500,42174770,739,739,739,739,0
|
|
20240712,182400,42174770,739,739,739,739,0
|
|
20240712,182300,42174770,739,739,739,739,0
|
|
20240712,182200,42174770,739,739,739,739,0
|
|
20240712,182100,42174770,739,739,739,739,0
|
|
20240712,182000,42174770,739,739,739,739,0
|
|
20240712,181900,42174770,739,739,739,739,0
|
|
20240712,181800,42174770,739,739,739,739,0
|
|
20240712,181700,42174770,739,739,739,739,0
|
|
20240712,181600,42174770,739,739,739,739,0
|
|
20240712,181500,42174770,739,739,739,739,0
|
|
20240712,181400,42174770,739,739,739,739,0
|
|
20240712,181300,42174770,739,739,739,739,0
|
|
20240712,181200,42174770,739,739,739,739,587
|
|
20240712,181100,42174770,739,739,739,739,0
|
|
20240712,181000,42174770,739,739,739,739,0
|
|
20240712,180900,42174770,739,739,739,739,0
|
|
20240712,180800,42174770,739,739,739,739,0
|
|
20240712,180700,42174770,739,739,739,739,0
|
|
20240712,180600,42174770,739,739,739,739,0
|
|
20240712,180500,42174770,739,739,739,739,0
|
|
20240712,180400,42174770,739,739,739,739,0
|
|
20240712,180300,42174770,739,739,739,739,0
|
|
20240712,180200,42174770,739,739,739,739,0
|
|
20240712,180100,42174770,739,739,739,739,0
|
|
20240712,180000,42174770,739,739,739,739,0
|
|
20240712,175900,42174770,739,739,739,739,0
|
|
20240712,175800,42174770,739,739,739,739,0
|
|
20240712,175700,42174770,739,739,739,739,0
|
|
20240712,175600,42174770,739,739,739,739,0
|
|
20240712,175500,42174770,739,739,739,739,0
|
|
20240712,175400,42174770,739,739,739,739,0
|
|
20240712,175300,42174770,739,739,739,739,0
|
|
20240712,175200,42174770,739,739,739,739,0
|
|
20240712,175100,42174770,739,739,739,739,0
|
|
20240712,175000,42174770,739,739,739,739,0
|
|
20240712,174900,42174770,739,739,739,739,0
|
|
20240712,174800,42174770,739,739,739,739,0
|
|
20240712,174700,42174770,739,739,739,739,0
|
|
20240712,174600,42174770,739,739,739,739,0
|
|
20240712,174500,42174770,739,739,739,739,0
|
|
20240712,174400,42174770,739,739,739,739,0
|
|
20240712,174300,42174770,739,739,739,739,0
|
|
20240712,174200,42174770,739,739,739,739,587
|
|
20240712,174100,42174770,739,739,739,739,0
|
|
20240712,174000,42174770,739,739,739,739,0
|
|
20240712,173900,42174770,739,739,739,739,0
|
|
20240712,173800,42174770,739,739,739,739,0
|
|
20240712,173700,42174770,739,739,739,739,0
|
|
20240712,173600,42174770,739,739,739,739,0
|
|
20240712,173500,42174770,739,739,739,739,0
|
|
20240712,173400,42174770,739,739,739,739,0
|
|
20240712,173300,42174770,739,739,739,739,0
|
|
20240712,173200,42174770,739,739,739,739,0
|
|
20240712,173100,42174770,739,739,739,739,0
|
|
20240712,173000,42174770,739,739,739,739,0
|
|
20240712,172900,42174770,739,739,739,739,0
|
|
20240712,172800,42174770,739,739,739,739,0
|
|
20240712,172700,42174770,739,739,739,739,0
|
|
20240712,172600,42174770,739,739,739,739,0
|
|
20240712,172500,42174770,739,739,739,739,0
|
|
20240712,172400,42174770,739,739,739,739,0
|
|
20240712,172300,42174770,739,739,739,739,0
|
|
20240712,172200,42174770,739,739,739,739,0
|
|
20240712,172100,42174770,739,739,739,739,0
|
|
20240712,172000,42174770,739,739,739,739,0
|
|
20240712,171900,42174770,739,739,739,739,0
|
|
20240712,171800,42174770,739,739,739,739,0
|
|
20240712,171700,42174770,739,739,739,739,0
|
|
20240712,171600,42174770,739,739,739,739,0
|
|
20240712,171500,42174770,739,739,739,739,0
|
|
20240712,171400,42174770,739,739,739,739,0
|
|
20240712,171300,42174770,739,739,739,739,0
|
|
20240712,171200,42174770,739,739,739,739,587
|
|
20240712,171100,42174770,739,739,739,739,0
|
|
20240712,171000,42174770,739,739,739,739,0
|
|
20240712,170900,42174770,739,739,739,739,0
|
|
20240712,170800,42174770,739,739,739,739,0
|
|
20240712,170700,42174770,739,739,739,739,0
|
|
20240712,170600,42174770,739,739,739,739,0
|
|
20240712,170500,42174770,739,739,739,739,0
|
|
20240712,170400,42174770,739,739,739,739,0
|
|
20240712,170300,42174770,739,739,739,739,0
|
|
20240712,170200,42174770,739,739,739,739,0
|
|
20240712,170100,42174770,739,739,739,739,0
|
|
20240712,170000,42174770,739,739,739,739,0
|
|
20240712,165900,42174770,739,739,739,739,0
|
|
20240712,165800,42174770,739,739,739,739,0
|
|
20240712,165700,42174770,739,739,739,739,0
|
|
20240712,165600,42174770,739,739,739,739,0
|
|
20240712,165500,42174770,739,739,739,739,0
|
|
20240712,165400,42174770,739,739,739,739,0
|
|
20240712,165300,42174770,739,739,739,739,0
|
|
20240712,165200,42174770,739,739,739,739,0
|
|
20240712,165100,42174770,739,739,739,739,0
|
|
20240712,165000,42174770,739,739,739,739,0
|
|
20240712,164900,42174770,739,739,739,739,0
|
|
20240712,164800,42174770,739,739,739,739,0
|
|
20240712,164700,42174770,739,739,739,739,0
|
|
20240712,164600,42174770,739,739,739,739,0
|
|
20240712,164500,42174770,739,739,739,739,0
|
|
20240712,164400,42174770,739,739,739,739,0
|
|
20240712,164300,42174770,739,739,739,739,0
|
|
20240712,164200,42174770,739,739,739,739,587
|
|
20240712,164100,42174770,739,739,739,739,0
|
|
20240712,164000,42174770,739,739,739,739,0
|
|
20240712,163900,42174770,739,739,739,739,0
|
|
20240712,163800,42174770,739,739,739,739,0
|
|
20240712,163700,42174770,739,739,739,739,0
|
|
20240712,163600,42174770,739,739,739,739,0
|
|
20240712,163500,42174770,739,739,739,739,0
|
|
20240712,163400,42174770,739,739,739,739,0
|
|
20240712,163300,42174770,739,739,739,739,0
|
|
20240712,163200,42174770,739,739,739,739,0
|
|
20240712,163100,42174770,739,739,739,739,0
|
|
20240712,163000,42174770,739,739,739,739,0
|
|
20240712,162900,42174770,739,739,739,739,0
|
|
20240712,162800,42174770,739,739,739,739,0
|
|
20240712,162700,42174770,739,739,739,739,0
|
|
20240712,162600,42174770,739,739,739,739,0
|
|
20240712,162500,42174770,739,739,739,739,0
|
|
20240712,162400,42174770,739,739,739,739,0
|
|
20240712,162300,42174770,739,739,739,739,0
|
|
20240712,162200,42174770,739,739,739,739,0
|
|
20240712,162100,42174770,739,739,739,739,0
|
|
20240712,162000,42174770,739,739,739,739,0
|
|
20240712,161900,42174770,739,739,739,739,0
|
|
20240712,161800,42174770,739,739,739,739,0
|
|
20240712,161700,42174770,739,739,739,739,0
|
|
20240712,161600,42174770,739,739,739,739,0
|
|
20240712,161500,42174770,739,739,739,739,0
|
|
20240712,161400,42174770,739,739,739,739,0
|
|
20240712,161300,42174770,739,739,739,739,0
|
|
20240712,161200,42174770,739,739,739,739,587
|
|
20240712,161100,42174770,739,739,739,739,0
|
|
20240712,161000,42174770,739,739,739,739,0
|
|
20240712,160900,42174770,739,739,739,739,0
|
|
20240712,160800,42174770,739,739,739,739,0
|
|
20240712,160700,42174770,739,739,739,739,0
|
|
20240712,160600,42174770,739,739,739,739,0
|
|
20240712,160500,42174770,739,739,739,739,0
|
|
20240712,160400,42174770,739,739,739,739,0
|
|
20240712,160300,42174770,739,739,739,739,0
|
|
20240712,160200,42174770,739,739,739,739,0
|
|
20240712,160100,42174770,739,739,739,739,0
|
|
20240712,160000,42174770,739,739,739,739,0
|
|
20240712,155900,42174770,739,739,739,739,0
|
|
20240712,155800,42174770,739,739,739,739,0
|
|
20240712,155700,42174770,739,739,739,739,0
|
|
20240712,155600,42174770,739,739,739,739,0
|
|
20240712,155500,42174770,739,739,739,739,0
|
|
20240712,155400,42174770,739,739,739,739,0
|
|
20240712,155300,42174770,739,739,739,739,0
|
|
20240712,155200,42174770,739,739,739,739,0
|
|
20240712,155100,42174770,739,739,739,739,0
|
|
20240712,155000,42174770,739,739,739,739,0
|
|
20240712,154900,42174770,739,739,739,739,0
|
|
20240712,154800,42174770,739,739,739,739,0
|
|
20240712,154700,42174770,739,739,739,739,0
|
|
20240712,154600,42174770,739,739,739,739,0
|
|
20240712,154500,42174770,739,739,739,739,0
|
|
20240712,154400,42174770,739,739,739,739,0
|
|
20240712,154300,42174770,739,739,739,739,0
|
|
20240712,154200,42174770,739,739,739,739,587
|
|
20240712,154100,42174770,739,739,739,739,0
|
|
20240712,154000,42174770,739,739,739,739,0
|
|
20240712,153900,42174770,739,739,739,739,0
|
|
20240712,153800,42174770,739,739,739,739,0
|
|
20240712,153700,42174770,739,739,739,739,0
|
|
20240712,153600,42174770,739,739,739,739,0
|
|
20240712,153500,42174770,739,739,739,739,0
|
|
20240712,153400,42174770,739,739,739,739,0
|
|
20240712,153300,42174770,739,739,739,739,0
|
|
20240712,153200,42174770,739,739,739,739,0
|
|
20240712,153100,42174770,739,739,739,739,0
|
|
20240712,153000,42174770,739,739,739,739,587
|
|
20240712,152900,41740977,740,740,740,740,0
|
|
20240712,152800,41740977,740,740,740,740,0
|
|
20240712,152700,41740977,740,740,740,740,0
|
|
20240712,152600,41740977,740,740,740,740,0
|
|
20240712,152500,41740977,740,740,740,740,0
|
|
20240712,152400,41740977,740,740,740,740,0
|
|
20240712,152300,41740977,740,740,740,740,0
|
|
20240712,152200,41740977,740,740,740,740,0
|
|
20240712,152100,41740977,740,740,740,740,0
|
|
20240712,152000,41740977,740,740,740,740,0
|
|
20240712,151900,41740977,740,740,740,740,0
|
|
20240712,151800,41740977,740,740,740,740,0
|
|
20240712,151700,41740977,740,740,740,740,0
|
|
20240712,151600,41740977,740,740,740,740,0
|
|
20240712,151500,41740977,740,740,740,740,0
|
|
20240712,151400,41740977,740,740,740,740,0
|
|
20240712,151300,41740977,740,740,740,740,0
|
|
20240712,151200,41740977,740,740,740,740,0
|
|
20240712,151100,41740977,740,739,740,739,294
|
|
20240712,151000,41523710,739,740,740,739,1009
|
|
20240712,150900,40778050,740,740,740,740,10
|
|
20240712,150800,40770650,739,739,739,739,6
|
|
20240712,150700,40766216,740,740,740,740,0
|
|
20240712,150600,40766216,740,740,740,740,0
|
|
20240712,150500,40766216,740,740,740,740,0
|
|
20240712,150400,40766216,740,740,740,740,0
|
|
20240712,150300,40766216,740,740,740,740,0
|
|
20240712,150200,40766216,740,740,740,740,0
|
|
20240712,150100,40766216,740,740,740,740,0
|
|
20240712,150000,40766216,740,740,740,740,0
|
|
20240712,145900,40766216,740,740,740,740,0
|
|
20240712,145800,40766216,740,740,740,740,64
|
|
20240712,145700,40718856,740,740,740,740,0
|
|
20240712,145600,40718856,740,740,740,740,0
|
|
20240712,145500,40718856,740,740,740,740,0
|
|
20240712,145400,40718856,740,740,740,740,0
|
|
20240712,145300,40718856,740,740,740,740,10
|
|
20240712,145200,40711456,740,740,740,740,0
|
|
20240712,145100,40711456,740,740,740,740,0
|
|
20240712,145000,40711456,740,740,740,740,100
|
|
20240712,144900,40637456,740,740,740,740,3314
|
|
20240712,144800,38185096,742,742,742,742,0
|
|
20240712,144700,38185096,742,742,742,742,0
|
|
20240712,144600,38185096,742,742,742,742,0
|
|
20240712,144500,38185096,742,742,742,742,11
|
|
20240712,144400,38176934,742,742,742,742,11
|
|
20240712,144300,38168772,742,742,742,742,1
|
|
20240712,144200,38168030,740,740,740,740,1
|
|
20240712,144100,38167290,740,740,740,740,1
|
|
20240712,144000,38166550,742,740,742,740,2170
|
|
20240712,143900,36557127,740,740,740,740,0
|
|
20240712,143800,36557127,740,740,740,740,0
|
|
20240712,143700,36557127,740,740,740,740,1
|
|
20240712,143600,36556387,741,741,741,741,0
|
|
20240712,143500,36556387,741,741,741,741,11
|
|
20240712,143400,36548236,740,740,740,740,0
|
|
20240712,143300,36548236,740,740,740,740,0
|
|
20240712,143200,36548236,740,740,740,740,0
|
|
20240712,143100,36548236,740,740,740,740,100
|
|
20240712,143000,36474236,741,741,741,741,110
|
|
20240712,142900,36392726,741,741,741,741,0
|
|
20240712,142800,36392726,741,741,741,741,0
|
|
20240712,142700,36392726,741,741,741,741,0
|
|
20240712,142600,36392726,741,741,741,741,0
|
|
20240712,142500,36392726,741,741,741,741,0
|
|
20240712,142400,36392726,741,741,741,741,11
|
|
20240712,142300,36384575,741,741,741,741,0
|
|
20240712,142200,36384575,741,741,741,741,202
|
|
20240712,142100,36234893,741,741,741,741,0
|
|
20240712,142000,36234893,741,740,741,740,454
|
|
20240712,141900,35898929,740,740,740,740,0
|
|
20240712,141800,35898929,740,740,740,740,0
|
|
20240712,141700,35898929,740,740,740,740,1097
|
|
20240712,141600,35087149,740,740,740,740,0
|
|
20240712,141500,35087149,740,740,740,740,0
|
|
20240712,141400,35087149,740,740,740,740,0
|
|
20240712,141300,35087149,740,740,740,740,0
|
|
20240712,141200,35087149,740,740,740,740,10
|
|
20240712,141100,35079749,739,739,739,739,0
|
|
20240712,141000,35079749,739,739,739,739,4
|
|
20240712,140900,35076793,740,740,740,740,10
|
|
20240712,140800,35069393,739,739,739,739,1
|
|
20240712,140700,35068654,740,740,740,740,100
|
|
20240712,140600,34994654,740,740,740,740,0
|
|
20240712,140500,34994654,740,740,740,740,0
|
|
20240712,140400,34994654,740,740,740,740,6
|
|
20240712,140300,34990214,740,740,740,740,0
|
|
20240712,140200,34990214,740,740,740,740,0
|
|
20240712,140100,34990214,740,740,740,740,0
|
|
20240712,140000,34990214,740,740,740,740,0
|
|
20240712,135900,34990214,740,740,740,740,0
|
|
20240712,135800,34990214,740,740,740,740,5
|
|
20240712,135700,34986514,740,740,740,740,0
|
|
20240712,135600,34986514,740,740,740,740,0
|
|
20240712,135500,34986514,740,740,740,740,0
|
|
20240712,135400,34986514,740,740,740,740,20
|
|
20240712,135300,34971714,739,739,739,739,1
|
|
20240712,135200,34970975,739,739,739,739,0
|
|
20240712,135100,34970975,739,739,739,739,0
|
|
20240712,135000,34970975,739,739,739,739,0
|
|
20240712,134900,34970975,739,739,739,739,0
|
|
20240712,134800,34970975,739,739,739,739,0
|
|
20240712,134700,34970975,739,739,739,739,0
|
|
20240712,134600,34970975,739,739,739,739,450
|
|
20240712,134500,34638425,740,740,740,740,0
|
|
20240712,134400,34638425,740,740,740,740,0
|
|
20240712,134300,34638425,740,740,740,740,50
|
|
20240712,134200,34601425,740,740,740,740,0
|
|
20240712,134100,34601425,740,740,740,740,0
|
|
20240712,134000,34601425,740,740,740,740,0
|
|
20240712,133900,34601425,740,740,740,740,0
|
|
20240712,133800,34601425,740,739,740,739,69
|
|
20240712,133700,34550368,740,740,740,740,0
|
|
20240712,133600,34550368,740,740,740,740,1
|
|
20240712,133500,34549628,740,740,740,740,0
|
|
20240712,133400,34549628,740,740,740,740,2
|
|
20240712,133300,34548148,739,739,739,739,0
|
|
20240712,133200,34548148,739,739,739,739,0
|
|
20240712,133100,34548148,739,739,739,739,1
|
|
20240712,133000,34547409,739,739,739,739,0
|
|
20240712,132900,34547409,739,739,739,739,1
|
|
20240712,132800,34546670,740,740,740,740,0
|
|
20240712,132700,34546670,740,740,740,740,0
|
|
20240712,132600,34546670,740,740,740,740,0
|
|
20240712,132500,34546670,740,740,740,740,0
|
|
20240712,132400,34546670,740,740,740,740,6
|
|
20240712,132300,34542230,740,740,740,740,0
|
|
20240712,132200,34542230,740,740,740,740,0
|
|
20240712,132100,34542230,740,741,741,740,9165
|
|
20240712,132000,27760129,741,741,741,741,0
|
|
20240712,131900,27760129,741,741,741,741,0
|
|
20240712,131800,27760129,741,741,741,741,0
|
|
20240712,131700,27760129,741,741,741,741,0
|
|
20240712,131600,27760129,741,741,741,741,0
|
|
20240712,131500,27760129,741,741,741,741,5
|
|
20240712,131400,27756424,741,741,741,741,0
|
|
20240712,131300,27756424,741,741,741,741,0
|
|
20240712,131200,27756424,741,741,741,741,1023
|
|
20240712,131100,26998381,742,742,742,742,0
|
|
20240712,131000,26998381,742,742,742,742,0
|
|
20240712,130900,26998381,742,742,742,742,0
|
|
20240712,130800,26998381,742,742,742,742,0
|
|
20240712,130700,26998381,742,742,742,742,2
|
|
20240712,130600,26996897,742,742,742,742,22
|
|
20240712,130500,26980573,740,740,740,740,0
|
|
20240712,130400,26980573,740,740,740,740,0
|
|
20240712,130300,26980573,740,740,740,740,0
|
|
20240712,130200,26980573,740,740,740,740,0
|
|
20240712,130100,26980573,740,740,740,740,0
|
|
20240712,130000,26980573,740,740,740,740,0
|
|
20240712,125900,26980573,740,740,740,740,0
|
|
20240712,125800,26980573,740,740,740,740,0
|
|
20240712,125700,26980573,740,740,740,740,1
|
|
20240712,125600,26979833,741,741,741,741,0
|
|
20240712,125500,26979833,741,741,741,741,0
|
|
20240712,125400,26979833,741,741,741,741,0
|
|
20240712,125300,26979833,741,741,741,741,0
|
|
20240712,125200,26979833,741,741,741,741,1
|
|
20240712,125100,26979092,740,740,740,740,0
|
|
20240712,125000,26979092,740,740,740,740,0
|
|
20240712,124900,26979092,740,740,740,740,0
|
|
20240712,124800,26979092,740,740,740,740,0
|
|
20240712,124700,26979092,740,740,740,740,0
|
|
20240712,124600,26979092,740,740,740,740,0
|
|
20240712,124500,26979092,740,740,740,740,0
|
|
20240712,124400,26979092,740,740,740,740,0
|
|
20240712,124300,26979092,740,740,740,740,0
|
|
20240712,124200,26979092,740,740,740,740,0
|
|
20240712,124100,26979092,740,740,740,740,0
|
|
20240712,124000,26979092,740,740,740,740,0
|
|
20240712,123900,26979092,740,740,740,740,1
|
|
20240712,123800,26978352,740,740,740,740,450
|
|
20240712,123700,26645352,742,742,742,742,0
|
|
20240712,123600,26645352,742,742,742,742,0
|
|
20240712,123500,26645352,742,742,742,742,0
|
|
20240712,123400,26645352,742,742,742,742,0
|
|
20240712,123300,26645352,742,742,742,742,0
|
|
20240712,123200,26645352,742,742,742,742,1
|
|
20240712,123100,26644610,742,742,742,742,0
|
|
20240712,123000,26644610,742,742,742,742,1
|
|
20240712,122900,26643868,740,740,740,740,1
|
|
20240712,122800,26643128,740,740,740,740,100
|
|
20240712,122700,26569128,742,742,742,742,0
|
|
20240712,122600,26569128,742,742,742,742,0
|
|
20240712,122500,26569128,742,742,742,742,0
|
|
20240712,122400,26569128,742,742,742,742,0
|
|
20240712,122300,26569128,742,742,742,742,0
|
|
20240712,122200,26569128,742,742,742,742,0
|
|
20240712,122100,26569128,742,742,742,742,3
|
|
20240712,122000,26566902,742,742,742,742,4
|
|
20240712,121900,26563934,742,742,742,742,1
|
|
20240712,121800,26563192,743,743,743,743,1
|
|
20240712,121700,26562449,740,740,740,740,0
|
|
20240712,121600,26562449,740,740,740,740,0
|
|
20240712,121500,26562449,740,740,740,740,1
|
|
20240712,121400,26561709,743,743,743,743,0
|
|
20240712,121300,26561709,743,743,743,743,0
|
|
20240712,121200,26561709,743,743,743,743,0
|
|
20240712,121100,26561709,743,743,743,740,3
|
|
20240712,121000,26559483,740,740,740,740,0
|
|
20240712,120900,26559483,740,740,740,740,0
|
|
20240712,120800,26559483,740,740,740,740,0
|
|
20240712,120700,26559483,740,740,740,740,111
|
|
20240712,120600,26477343,740,740,740,740,0
|
|
20240712,120500,26477343,740,740,740,740,0
|
|
20240712,120400,26477343,740,740,740,740,450
|
|
20240712,120300,26144343,743,743,743,743,0
|
|
20240712,120200,26144343,743,743,743,743,0
|
|
20240712,120100,26144343,743,743,743,743,0
|
|
20240712,120000,26144343,743,743,743,743,0
|
|
20240712,115900,26144343,743,743,743,743,0
|
|
20240712,115800,26144343,743,743,743,743,0
|
|
20240712,115700,26144343,743,743,743,743,0
|
|
20240712,115600,26144343,743,743,743,743,0
|
|
20240712,115500,26144343,743,742,743,742,137
|
|
20240712,115400,26042688,743,743,743,743,298
|
|
20240712,115300,25821274,743,740,743,740,2
|
|
20240712,115200,25819791,743,743,743,743,0
|
|
20240712,115100,25819791,743,743,743,743,0
|
|
20240712,115000,25819791,743,743,743,743,12
|
|
20240712,114900,25810875,743,743,743,743,0
|
|
20240712,114800,25810875,743,743,743,743,1
|
|
20240712,114700,25810132,740,740,740,740,1
|
|
20240712,114600,25809392,740,741,741,740,1000
|
|
20240712,114500,25069279,743,743,743,743,1
|
|
20240712,114400,25068536,743,743,743,743,0
|
|
20240712,114300,25068536,743,743,743,743,0
|
|
20240712,114200,25068536,743,743,743,743,0
|
|
20240712,114100,25068536,743,743,743,743,0
|
|
20240712,114000,25068536,743,743,743,743,0
|
|
20240712,113900,25068536,743,743,743,743,10
|
|
20240712,113800,25061106,741,741,741,741,0
|
|
20240712,113700,25061106,741,741,741,741,0
|
|
20240712,113600,25061106,741,741,741,741,1
|
|
20240712,113500,25060365,741,741,741,741,300
|
|
20240712,113400,24838065,743,743,743,743,0
|
|
20240712,113300,24838065,743,743,743,743,0
|
|
20240712,113200,24838065,743,743,743,743,1010
|
|
20240712,113100,24087635,741,741,741,741,0
|
|
20240712,113000,24087635,741,742,742,741,850
|
|
20240712,112900,23456948,742,742,742,742,1
|
|
20240712,112800,23456206,743,743,743,743,30
|
|
20240712,112700,23433916,742,742,742,742,40
|
|
20240712,112600,23404236,742,742,742,742,0
|
|
20240712,112500,23404236,742,742,742,742,130
|
|
20240712,112400,23307776,742,742,742,742,0
|
|
20240712,112300,23307776,742,742,742,742,1
|
|
20240712,112200,23307034,743,743,743,743,0
|
|
20240712,112100,23307034,743,743,743,743,0
|
|
20240712,112000,23307034,743,742,743,742,405
|
|
20240712,111900,23006120,743,743,743,743,0
|
|
20240712,111800,23006120,743,743,743,743,0
|
|
20240712,111700,23006120,743,743,743,743,990
|
|
20240712,111600,22270550,743,743,743,743,0
|
|
20240712,111500,22270550,743,743,743,743,0
|
|
20240712,111400,22270550,743,743,743,743,0
|
|
20240712,111300,22270550,743,743,743,743,0
|
|
20240712,111200,22270550,743,743,743,743,0
|
|
20240712,111100,22270550,743,743,743,743,4
|
|
20240712,111000,22267578,743,743,743,743,0
|
|
20240712,110900,22267578,743,743,743,742,52
|
|
20240712,110800,22228943,742,742,742,742,600
|
|
20240712,110700,21783743,743,743,743,743,0
|
|
20240712,110600,21783743,743,743,743,743,0
|
|
20240712,110500,21783743,743,743,743,743,500
|
|
20240712,110400,21412243,743,743,743,743,0
|
|
20240712,110300,21412243,743,743,743,743,0
|
|
20240712,110200,21412243,743,743,743,743,2
|
|
20240712,110100,21410757,743,743,743,743,0
|
|
20240712,110000,21410757,743,743,743,743,0
|
|
20240712,105900,21410757,743,743,743,743,0
|
|
20240712,105800,21410757,743,743,743,743,0
|
|
20240712,105700,21410757,743,743,743,743,102
|
|
20240712,105600,21334971,742,742,742,742,451
|
|
20240712,105500,21000329,743,743,743,743,0
|
|
20240712,105400,21000329,743,743,743,743,0
|
|
20240712,105300,21000329,743,743,743,743,0
|
|
20240712,105200,21000329,743,743,743,743,0
|
|
20240712,105100,21000329,743,743,743,743,0
|
|
20240712,105000,21000329,743,743,743,743,0
|
|
20240712,104900,21000329,743,743,743,743,10
|
|
20240712,104800,20992899,743,743,743,743,0
|
|
20240712,104700,20992899,743,743,743,743,1
|
|
20240712,104600,20992156,742,742,742,742,0
|
|
20240712,104500,20992156,742,742,742,742,0
|
|
20240712,104400,20992156,742,742,742,742,0
|
|
20240712,104300,20992156,742,742,742,742,0
|
|
20240712,104200,20992156,742,742,742,742,0
|
|
20240712,104100,20992156,742,742,742,742,0
|
|
20240712,104000,20992156,742,742,742,742,0
|
|
20240712,103900,20992156,742,742,742,742,0
|
|
20240712,103800,20992156,742,742,742,742,1
|
|
20240712,103700,20991414,743,743,743,743,0
|
|
20240712,103600,20991414,743,743,743,743,0
|
|
20240712,103500,20991414,743,743,743,743,0
|
|
20240712,103400,20991414,743,743,743,743,1
|
|
20240712,103300,20990671,743,743,743,743,0
|
|
20240712,103200,20990671,743,743,743,743,3
|
|
20240712,103100,20988442,743,743,743,743,0
|
|
20240712,103000,20988442,743,743,743,743,0
|
|
20240712,102900,20988442,743,743,743,743,0
|
|
20240712,102800,20988442,743,743,743,743,0
|
|
20240712,102700,20988442,743,743,743,742,3
|
|
20240712,102600,20986214,742,742,742,742,0
|
|
20240712,102500,20986214,742,742,742,742,0
|
|
20240712,102400,20986214,742,742,742,742,1
|
|
20240712,102300,20985472,743,743,743,743,0
|
|
20240712,102200,20985472,743,742,743,742,452
|
|
20240712,102100,20650087,743,743,743,743,0
|
|
20240712,102000,20650087,743,743,743,743,1
|
|
20240712,101900,20649344,743,743,743,743,0
|
|
20240712,101800,20649344,743,743,743,743,1
|
|
20240712,101700,20648601,742,742,742,742,0
|
|
20240712,101600,20648601,742,742,742,742,0
|
|
20240712,101500,20648601,742,742,742,742,0
|
|
20240712,101400,20648601,742,742,742,742,0
|
|
20240712,101300,20648601,742,742,742,742,0
|
|
20240712,101200,20648601,742,742,742,742,1010
|
|
20240712,101100,19899181,743,743,743,743,0
|
|
20240712,101000,19899181,743,743,743,743,1498
|
|
20240712,100900,18786167,743,743,743,743,0
|
|
20240712,100800,18786167,743,743,743,743,0
|
|
20240712,100700,18786167,743,743,743,743,35
|
|
20240712,100600,18760162,743,743,743,743,568
|
|
20240712,100500,18338138,743,743,743,743,30
|
|
20240712,100400,18315848,743,743,743,743,0
|
|
20240712,100300,18315848,743,743,743,743,3
|
|
20240712,100200,18313619,743,743,743,743,2
|
|
20240712,100100,18312133,743,743,743,743,4
|
|
20240712,100000,18309161,742,742,742,742,0
|
|
20240712,095900,18309161,742,743,743,742,3
|
|
20240712,095800,18306933,743,743,743,743,2
|
|
20240712,095700,18305447,743,743,743,743,0
|
|
20240712,095600,18305447,743,743,743,743,0
|
|
20240712,095500,18305447,743,743,743,743,498
|
|
20240712,095400,17935433,744,744,744,744,0
|
|
20240712,095300,17935433,744,744,744,744,22
|
|
20240712,095200,17919065,744,744,744,743,14
|
|
20240712,095100,17908659,744,744,744,744,0
|
|
20240712,095000,17908659,744,744,744,744,2
|
|
20240712,094900,17907171,744,744,744,744,4
|
|
20240712,094800,17904195,743,743,743,743,451
|
|
20240712,094700,17569102,743,743,743,743,50
|
|
20240712,094600,17531952,744,744,745,744,13
|
|
20240712,094500,17522277,744,744,744,744,8
|
|
20240712,094400,17516325,745,744,745,744,34
|
|
20240712,094300,17491026,744,744,744,744,0
|
|
20240712,094200,17491026,744,743,744,743,3
|
|
20240712,094100,17488795,744,744,745,744,21
|
|
20240712,094000,17473168,744,744,744,744,11
|
|
20240712,093900,17464984,744,744,744,744,4
|
|
20240712,093800,17462008,744,745,745,744,3
|
|
20240712,093700,17459774,745,745,745,745,0
|
|
20240712,093600,17459774,745,745,745,744,18
|
|
20240712,093500,17446378,745,745,745,745,0
|
|
20240712,093400,17446378,745,745,745,745,0
|
|
20240712,093300,17446378,745,745,745,745,0
|
|
20240712,093200,17446378,745,745,745,745,0
|
|
20240712,093100,17446378,745,745,745,745,503
|
|
20240712,093000,17071643,745,745,745,745,0
|
|
20240712,092900,17071643,745,745,745,745,0
|
|
20240712,092800,17071643,745,745,745,745,0
|
|
20240712,092700,17071643,745,745,745,745,0
|
|
20240712,092600,17071643,745,745,745,745,0
|
|
20240712,092500,17071643,745,745,745,745,2
|
|
20240712,092400,17070153,744,745,746,744,10
|
|
20240712,092300,17062706,746,742,746,740,5858
|
|
20240712,092200,12704411,742,742,742,742,0
|
|
20240712,092100,12704411,742,741,742,741,7
|
|
20240712,092000,12699218,740,740,740,740,196
|
|
20240712,091900,12554178,740,740,740,740,1
|
|
20240712,091800,12553438,740,738,740,738,1846
|
|
20240712,091700,11191088,736,736,736,736,300
|
|
20240712,091600,10970288,735,736,736,735,137
|
|
20240712,091500,10869493,736,736,736,736,100
|
|
20240712,091400,10795893,734,738,738,734,452
|
|
20240712,091300,10464071,734,734,734,734,0
|
|
20240712,091200,10464071,734,738,738,734,5317
|
|
20240712,091100,6560061,738,738,738,738,552
|
|
20240712,091000,6152685,738,738,738,738,1
|
|
20240712,090900,6151947,733,740,740,733,7287
|
|
20240712,090800,788652,741,741,741,741,198
|
|
20240712,090700,641934,742,742,742,742,0
|
|
20240712,090600,641934,742,742,742,742,45
|
|
20240712,090500,608544,743,743,743,743,0
|
|
20240712,090400,608544,743,743,743,743,0
|
|
20240712,090300,608544,743,743,743,743,1
|
|
20240712,090200,607801,744,744,744,741,18
|
|
20240712,090100,594453,744,743,744,743,4
|
|
20240712,090000,591480,744,744,744,744,495
|