615 lines
26 KiB
CSV
615 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,191200,37138752,744,744,744,744,5919
|
|
20240715,191100,37138752,744,744,744,744,0
|
|
20240715,191000,37138752,744,744,744,744,0
|
|
20240715,190900,37138752,744,744,744,744,0
|
|
20240715,190800,37138752,744,744,744,744,0
|
|
20240715,190700,37138752,744,744,744,744,0
|
|
20240715,190600,37138752,744,744,744,744,0
|
|
20240715,190500,37138752,744,744,744,744,0
|
|
20240715,190400,37138752,744,744,744,744,0
|
|
20240715,190300,37138752,744,744,744,744,0
|
|
20240715,190200,37138752,744,744,744,744,0
|
|
20240715,190100,37138752,744,744,744,744,0
|
|
20240715,190000,37138752,744,744,744,744,0
|
|
20240715,185900,37138752,744,744,744,744,0
|
|
20240715,185800,37138752,744,744,744,744,0
|
|
20240715,185700,37138752,744,744,744,744,0
|
|
20240715,185600,37138752,744,744,744,744,0
|
|
20240715,185500,37138752,744,744,744,744,0
|
|
20240715,185400,37138752,744,744,744,744,0
|
|
20240715,185300,37138752,744,744,744,744,0
|
|
20240715,185200,37138752,744,744,744,744,0
|
|
20240715,185100,37138752,744,744,744,744,0
|
|
20240715,185000,37138752,744,744,744,744,0
|
|
20240715,184900,37138752,744,744,744,744,0
|
|
20240715,184800,37138752,744,744,744,744,0
|
|
20240715,184700,37138752,744,744,744,744,0
|
|
20240715,184600,37138752,744,744,744,744,0
|
|
20240715,184500,37138752,744,744,744,744,0
|
|
20240715,184400,37138752,744,744,744,744,0
|
|
20240715,184300,37138752,744,744,744,744,0
|
|
20240715,184200,37138752,744,744,744,744,5919
|
|
20240715,184100,37138752,744,744,744,744,0
|
|
20240715,184000,37138752,744,744,744,744,0
|
|
20240715,183900,37138752,744,744,744,744,0
|
|
20240715,183800,37138752,744,744,744,744,0
|
|
20240715,183700,37138752,744,744,744,744,0
|
|
20240715,183600,37138752,744,744,744,744,0
|
|
20240715,183500,37138752,744,744,744,744,0
|
|
20240715,183400,37138752,744,744,744,744,0
|
|
20240715,183300,37138752,744,744,744,744,0
|
|
20240715,183200,37138752,744,744,744,744,0
|
|
20240715,183100,37138752,744,744,744,744,0
|
|
20240715,183000,37138752,744,744,744,744,0
|
|
20240715,182900,37138752,744,744,744,744,0
|
|
20240715,182800,37138752,744,744,744,744,0
|
|
20240715,182700,37138752,744,744,744,744,0
|
|
20240715,182600,37138752,744,744,744,744,0
|
|
20240715,182500,37138752,744,744,744,744,0
|
|
20240715,182400,37138752,744,744,744,744,0
|
|
20240715,182300,37138752,744,744,744,744,0
|
|
20240715,182200,37138752,744,744,744,744,0
|
|
20240715,182100,37138752,744,744,744,744,0
|
|
20240715,182000,37138752,744,744,744,744,0
|
|
20240715,181900,37138752,744,744,744,744,0
|
|
20240715,181800,37138752,744,744,744,744,0
|
|
20240715,181700,37138752,744,744,744,744,0
|
|
20240715,181600,37138752,744,744,744,744,0
|
|
20240715,181500,37138752,744,744,744,744,0
|
|
20240715,181400,37138752,744,744,744,744,0
|
|
20240715,181300,37138752,744,744,744,744,0
|
|
20240715,181200,37138752,744,744,744,744,5919
|
|
20240715,181100,37138752,744,744,744,744,0
|
|
20240715,181000,37138752,744,744,744,744,0
|
|
20240715,180900,37138752,744,744,744,744,0
|
|
20240715,180800,37138752,744,744,744,744,0
|
|
20240715,180700,37138752,744,744,744,744,0
|
|
20240715,180600,37138752,744,744,744,744,0
|
|
20240715,180500,37138752,744,744,744,744,0
|
|
20240715,180400,37138752,744,744,744,744,0
|
|
20240715,180300,37138752,744,744,744,744,0
|
|
20240715,180200,37138752,744,744,744,744,0
|
|
20240715,180100,37138752,744,744,744,744,0
|
|
20240715,180000,37138752,744,744,744,744,0
|
|
20240715,175900,37138752,744,744,744,744,0
|
|
20240715,175800,37138752,744,744,744,744,0
|
|
20240715,175700,37138752,744,744,744,744,0
|
|
20240715,175600,37138752,744,744,744,744,0
|
|
20240715,175500,37138752,744,744,744,744,0
|
|
20240715,175400,37138752,744,744,744,744,0
|
|
20240715,175300,37138752,744,744,744,744,0
|
|
20240715,175200,37138752,744,744,744,744,0
|
|
20240715,175100,37138752,744,744,744,744,0
|
|
20240715,175000,37138752,744,744,744,744,0
|
|
20240715,174900,37138752,744,744,744,744,0
|
|
20240715,174800,37138752,744,744,744,744,0
|
|
20240715,174700,37138752,744,744,744,744,0
|
|
20240715,174600,37138752,744,744,744,744,0
|
|
20240715,174500,37138752,744,744,744,744,0
|
|
20240715,174400,37138752,744,744,744,744,0
|
|
20240715,174300,37138752,744,744,744,744,0
|
|
20240715,174200,37138752,744,744,744,744,5919
|
|
20240715,174100,37138752,744,744,744,744,0
|
|
20240715,174000,37138752,744,744,744,744,0
|
|
20240715,173900,37138752,744,744,744,744,0
|
|
20240715,173800,37138752,744,744,744,744,0
|
|
20240715,173700,37138752,744,744,744,744,0
|
|
20240715,173600,37138752,744,744,744,744,0
|
|
20240715,173500,37138752,744,744,744,744,0
|
|
20240715,173400,37138752,744,744,744,744,0
|
|
20240715,173300,37138752,744,744,744,744,0
|
|
20240715,173200,37138752,744,744,744,744,0
|
|
20240715,173100,37138752,744,744,744,744,0
|
|
20240715,173000,37138752,744,744,744,744,0
|
|
20240715,172900,37138752,744,744,744,744,0
|
|
20240715,172800,37138752,744,744,744,744,0
|
|
20240715,172700,37138752,744,744,744,744,0
|
|
20240715,172600,37138752,744,744,744,744,0
|
|
20240715,172500,37138752,744,744,744,744,0
|
|
20240715,172400,37138752,744,744,744,744,0
|
|
20240715,172300,37138752,744,744,744,744,0
|
|
20240715,172200,37138752,744,744,744,744,0
|
|
20240715,172100,37138752,744,744,744,744,0
|
|
20240715,172000,37138752,744,744,744,744,0
|
|
20240715,171900,37138752,744,744,744,744,0
|
|
20240715,171800,37138752,744,744,744,744,0
|
|
20240715,171700,37138752,744,744,744,744,0
|
|
20240715,171600,37138752,744,744,744,744,0
|
|
20240715,171500,37138752,744,744,744,744,0
|
|
20240715,171400,37138752,744,744,744,744,0
|
|
20240715,171300,37138752,744,744,744,744,0
|
|
20240715,171200,37138752,744,744,744,744,5919
|
|
20240715,171100,37138752,744,744,744,744,0
|
|
20240715,171000,37138752,744,744,744,744,0
|
|
20240715,170900,37138752,744,744,744,744,0
|
|
20240715,170800,37138752,744,744,744,744,0
|
|
20240715,170700,37138752,744,744,744,744,0
|
|
20240715,170600,37138752,744,744,744,744,0
|
|
20240715,170500,37138752,744,744,744,744,0
|
|
20240715,170400,37138752,744,744,744,744,0
|
|
20240715,170300,37138752,744,744,744,744,0
|
|
20240715,170200,37138752,744,744,744,744,0
|
|
20240715,170100,37138752,744,744,744,744,0
|
|
20240715,170000,37138752,744,744,744,744,0
|
|
20240715,165900,37138752,744,744,744,744,0
|
|
20240715,165800,37138752,744,744,744,744,0
|
|
20240715,165700,37138752,744,744,744,744,0
|
|
20240715,165600,37138752,744,744,744,744,0
|
|
20240715,165500,37138752,744,744,744,744,0
|
|
20240715,165400,37138752,744,744,744,744,0
|
|
20240715,165300,37138752,744,744,744,744,0
|
|
20240715,165200,37138752,744,744,744,744,0
|
|
20240715,165100,37138752,744,744,744,744,0
|
|
20240715,165000,37138752,744,744,744,744,0
|
|
20240715,164900,37138752,744,744,744,744,0
|
|
20240715,164800,37138752,744,744,744,744,0
|
|
20240715,164700,37138752,744,744,744,744,0
|
|
20240715,164600,37138752,744,744,744,744,0
|
|
20240715,164500,37138752,744,744,744,744,0
|
|
20240715,164400,37138752,744,744,744,744,0
|
|
20240715,164300,37138752,744,744,744,744,0
|
|
20240715,164200,37138752,744,744,744,744,5919
|
|
20240715,164100,37138752,744,744,744,744,0
|
|
20240715,164000,37138752,744,744,744,744,0
|
|
20240715,163900,37138752,744,744,744,744,0
|
|
20240715,163800,37138752,744,744,744,744,0
|
|
20240715,163700,37138752,744,744,744,744,0
|
|
20240715,163600,37138752,744,744,744,744,0
|
|
20240715,163500,37138752,744,744,744,744,0
|
|
20240715,163400,37138752,744,744,744,744,0
|
|
20240715,163300,37138752,744,744,744,744,0
|
|
20240715,163200,37138752,744,744,744,744,0
|
|
20240715,163100,37138752,744,744,744,744,0
|
|
20240715,163000,37138752,744,744,744,744,0
|
|
20240715,162900,37138752,744,744,744,744,0
|
|
20240715,162800,37138752,744,744,744,744,0
|
|
20240715,162700,37138752,744,744,744,744,0
|
|
20240715,162600,37138752,744,744,744,744,0
|
|
20240715,162500,37138752,744,744,744,744,0
|
|
20240715,162400,37138752,744,744,744,744,0
|
|
20240715,162300,37138752,744,744,744,744,0
|
|
20240715,162200,37138752,744,744,744,744,0
|
|
20240715,162100,37138752,744,744,744,744,0
|
|
20240715,162000,37138752,744,744,744,744,0
|
|
20240715,161900,37138752,744,744,744,744,0
|
|
20240715,161800,37138752,744,744,744,744,0
|
|
20240715,161700,37138752,744,744,744,744,0
|
|
20240715,161600,37138752,744,744,744,744,0
|
|
20240715,161500,37138752,744,744,744,744,0
|
|
20240715,161400,37138752,744,744,744,744,0
|
|
20240715,161300,37138752,744,744,744,744,0
|
|
20240715,161200,37138752,744,744,744,744,5919
|
|
20240715,161100,37138752,744,744,744,744,0
|
|
20240715,161000,37138752,744,744,744,744,0
|
|
20240715,160900,37138752,744,744,744,744,0
|
|
20240715,160800,37138752,744,744,744,744,0
|
|
20240715,160700,37138752,744,744,744,744,0
|
|
20240715,160600,37138752,744,744,744,744,0
|
|
20240715,160500,37138752,744,744,744,744,0
|
|
20240715,160400,37138752,744,744,744,744,0
|
|
20240715,160300,37138752,744,744,744,744,0
|
|
20240715,160200,37138752,744,744,744,744,0
|
|
20240715,160100,37138752,744,744,744,744,0
|
|
20240715,160000,37138752,744,744,744,744,0
|
|
20240715,155900,37138752,744,744,744,744,0
|
|
20240715,155800,37138752,744,744,744,744,0
|
|
20240715,155700,37138752,744,744,744,744,0
|
|
20240715,155600,37138752,744,744,744,744,0
|
|
20240715,155500,37138752,744,744,744,744,0
|
|
20240715,155400,37138752,744,744,744,744,0
|
|
20240715,155300,37138752,744,744,744,744,0
|
|
20240715,155200,37138752,744,744,744,744,0
|
|
20240715,155100,37138752,744,744,744,744,0
|
|
20240715,155000,37138752,744,744,744,744,0
|
|
20240715,154900,37138752,744,744,744,744,0
|
|
20240715,154800,37138752,744,744,744,744,0
|
|
20240715,154700,37138752,744,744,744,744,0
|
|
20240715,154600,37138752,744,744,744,744,0
|
|
20240715,154500,37138752,744,744,744,744,0
|
|
20240715,154400,37138752,744,744,744,744,0
|
|
20240715,154300,37138752,744,744,744,744,0
|
|
20240715,154200,37138752,744,744,744,744,5919
|
|
20240715,154100,37138752,744,744,744,744,0
|
|
20240715,154000,37138752,744,744,744,744,0
|
|
20240715,153900,37138752,744,744,744,744,0
|
|
20240715,153800,37138752,744,744,744,744,0
|
|
20240715,153700,37138752,744,744,744,744,0
|
|
20240715,153600,37138752,744,744,744,744,0
|
|
20240715,153500,37138752,744,744,744,744,0
|
|
20240715,153400,37138752,744,744,744,744,0
|
|
20240715,153300,37138752,744,744,744,744,0
|
|
20240715,153200,37138752,744,744,744,744,0
|
|
20240715,153100,37138752,744,744,744,744,0
|
|
20240715,153000,37138752,744,744,744,744,5919
|
|
20240715,152900,32735016,744,744,744,744,0
|
|
20240715,152800,32735016,744,744,744,744,0
|
|
20240715,152700,32735016,744,744,744,744,0
|
|
20240715,152600,32735016,744,744,744,744,0
|
|
20240715,152500,32735016,744,744,744,744,0
|
|
20240715,152400,32735016,744,744,744,744,0
|
|
20240715,152300,32735016,744,744,744,744,0
|
|
20240715,152200,32735016,744,744,744,744,0
|
|
20240715,152100,32735016,744,744,744,744,0
|
|
20240715,152000,32735016,744,744,744,744,0
|
|
20240715,151900,32735016,744,743,744,743,1001
|
|
20240715,151800,31991272,744,744,744,744,1
|
|
20240715,151700,31990528,743,743,743,743,208
|
|
20240715,151600,31835984,744,744,744,744,0
|
|
20240715,151500,31835984,744,744,744,744,0
|
|
20240715,151400,31835984,744,744,744,744,0
|
|
20240715,151300,31835984,744,744,744,744,0
|
|
20240715,151200,31835984,744,744,744,744,3
|
|
20240715,151100,31833752,744,744,744,744,0
|
|
20240715,151000,31833752,744,744,744,744,0
|
|
20240715,150900,31833752,744,744,744,744,0
|
|
20240715,150800,31833752,744,744,744,744,59
|
|
20240715,150700,31789856,744,744,744,744,0
|
|
20240715,150600,31789856,744,744,744,744,0
|
|
20240715,150500,31789856,744,744,744,744,0
|
|
20240715,150400,31789856,744,744,744,744,0
|
|
20240715,150300,31789856,744,744,744,744,0
|
|
20240715,150200,31789856,744,744,744,744,0
|
|
20240715,150100,31789856,744,744,744,744,0
|
|
20240715,150000,31789856,744,742,744,742,86
|
|
20240715,145900,31726042,742,742,742,742,0
|
|
20240715,145800,31726042,742,742,742,742,0
|
|
20240715,145700,31726042,742,742,742,742,0
|
|
20240715,145600,31726042,742,742,742,742,0
|
|
20240715,145500,31726042,742,742,742,742,0
|
|
20240715,145400,31726042,742,742,742,742,7580
|
|
20240715,145300,26101682,742,742,742,742,0
|
|
20240715,145200,26101682,742,742,742,742,0
|
|
20240715,145100,26101682,742,742,742,742,0
|
|
20240715,145000,26101682,742,742,742,742,0
|
|
20240715,144900,26101682,742,742,742,742,10
|
|
20240715,144800,26094262,742,742,742,742,0
|
|
20240715,144700,26094262,742,742,742,742,0
|
|
20240715,144600,26094262,742,742,742,742,1926
|
|
20240715,144500,24665170,742,742,742,742,0
|
|
20240715,144400,24665170,742,742,742,742,1
|
|
20240715,144300,24664428,742,742,742,742,0
|
|
20240715,144200,24664428,742,742,742,742,0
|
|
20240715,144100,24664428,742,742,742,742,0
|
|
20240715,144000,24664428,742,742,742,742,0
|
|
20240715,143900,24664428,742,742,742,742,0
|
|
20240715,143800,24664428,742,742,742,742,0
|
|
20240715,143700,24664428,742,742,742,742,85
|
|
20240715,143600,24601358,744,744,744,744,0
|
|
20240715,143500,24601358,744,744,744,744,0
|
|
20240715,143400,24601358,744,744,744,744,2
|
|
20240715,143300,24599870,744,744,744,744,0
|
|
20240715,143200,24599870,744,744,744,744,0
|
|
20240715,143100,24599870,744,744,744,744,0
|
|
20240715,143000,24599870,744,744,744,744,0
|
|
20240715,142900,24599870,744,744,744,744,0
|
|
20240715,142800,24599870,744,744,744,744,0
|
|
20240715,142700,24599870,744,744,744,744,0
|
|
20240715,142600,24599870,744,744,744,744,0
|
|
20240715,142500,24599870,744,743,744,742,771
|
|
20240715,142400,24027132,744,744,744,744,0
|
|
20240715,142300,24027132,744,744,744,744,0
|
|
20240715,142200,24027132,744,743,744,743,446
|
|
20240715,142100,23695654,743,743,743,743,0
|
|
20240715,142000,23695654,743,743,743,743,0
|
|
20240715,141900,23695654,743,743,743,743,0
|
|
20240715,141800,23695654,743,743,743,743,1
|
|
20240715,141700,23694911,742,742,742,742,0
|
|
20240715,141600,23694911,742,742,742,742,0
|
|
20240715,141500,23694911,742,742,742,742,0
|
|
20240715,141400,23694911,742,742,742,742,85
|
|
20240715,141300,23631841,743,743,743,743,48
|
|
20240715,141200,23596177,743,743,743,743,28
|
|
20240715,141100,23575373,743,743,743,743,4
|
|
20240715,141000,23572401,743,743,743,743,0
|
|
20240715,140900,23572401,743,743,743,743,0
|
|
20240715,140800,23572401,743,743,743,743,0
|
|
20240715,140700,23572401,743,743,743,743,0
|
|
20240715,140600,23572401,743,742,743,742,21
|
|
20240715,140500,23556818,743,743,743,743,0
|
|
20240715,140400,23556818,743,743,743,743,0
|
|
20240715,140300,23556818,743,743,743,743,0
|
|
20240715,140200,23556818,743,743,743,743,0
|
|
20240715,140100,23556818,743,743,743,743,0
|
|
20240715,140000,23556818,743,743,743,743,5
|
|
20240715,135900,23553103,743,743,743,743,0
|
|
20240715,135800,23553103,743,743,743,743,0
|
|
20240715,135700,23553103,743,743,743,743,0
|
|
20240715,135600,23553103,743,743,743,743,0
|
|
20240715,135500,23553103,743,743,743,743,0
|
|
20240715,135400,23553103,743,743,743,743,0
|
|
20240715,135300,23553103,743,743,743,743,7
|
|
20240715,135200,23547902,743,743,743,743,1
|
|
20240715,135100,23547159,741,742,742,741,283
|
|
20240715,135000,23337231,742,742,742,742,770
|
|
20240715,134900,22765891,742,742,742,742,0
|
|
20240715,134800,22765891,742,742,742,742,20
|
|
20240715,134700,22751051,743,743,743,743,0
|
|
20240715,134600,22751051,743,743,743,743,5
|
|
20240715,134500,22747336,743,743,743,743,0
|
|
20240715,134400,22747336,743,743,743,743,1
|
|
20240715,134300,22746593,743,743,743,743,0
|
|
20240715,134200,22746593,743,743,743,743,1
|
|
20240715,134100,22745850,741,741,741,741,0
|
|
20240715,134000,22745850,741,741,741,741,0
|
|
20240715,133900,22745850,741,741,741,741,0
|
|
20240715,133800,22745850,741,741,741,741,0
|
|
20240715,133700,22745850,741,741,741,741,0
|
|
20240715,133600,22745850,741,741,741,741,0
|
|
20240715,133500,22745850,741,741,741,741,0
|
|
20240715,133400,22745850,741,741,741,741,0
|
|
20240715,133300,22745850,741,741,741,741,169
|
|
20240715,133200,22620621,741,741,741,741,0
|
|
20240715,133100,22620621,741,741,741,741,0
|
|
20240715,133000,22620621,741,741,741,741,0
|
|
20240715,132900,22620621,741,741,741,741,0
|
|
20240715,132800,22620621,741,741,741,741,85
|
|
20240715,132700,22557636,743,743,743,743,7
|
|
20240715,132600,22552435,743,743,743,743,1
|
|
20240715,132500,22551692,744,744,744,744,0
|
|
20240715,132400,22551692,744,744,744,744,0
|
|
20240715,132300,22551692,744,744,744,744,0
|
|
20240715,132200,22551692,744,744,744,744,1
|
|
20240715,132100,22550948,741,741,741,741,0
|
|
20240715,132000,22550948,741,741,741,741,0
|
|
20240715,131900,22550948,741,741,741,741,0
|
|
20240715,131800,22550948,741,741,741,741,0
|
|
20240715,131700,22550948,741,741,741,741,0
|
|
20240715,131600,22550948,741,741,741,741,0
|
|
20240715,131500,22550948,741,743,743,741,770
|
|
20240715,131400,21979692,743,743,743,743,0
|
|
20240715,131300,21979692,743,743,743,743,0
|
|
20240715,131200,21979692,743,743,743,743,0
|
|
20240715,131100,21979692,743,743,743,743,0
|
|
20240715,131000,21979692,743,743,743,743,0
|
|
20240715,130900,21979692,743,743,743,743,0
|
|
20240715,130800,21979692,743,743,743,743,0
|
|
20240715,130700,21979692,743,743,743,743,0
|
|
20240715,130600,21979692,743,743,743,743,1
|
|
20240715,130500,21978949,743,743,743,743,85
|
|
20240715,130400,21915794,743,743,743,743,0
|
|
20240715,130300,21915794,743,743,743,743,0
|
|
20240715,130200,21915794,743,743,743,743,738
|
|
20240715,130100,21367460,743,743,743,743,0
|
|
20240715,130000,21367460,743,743,743,743,0
|
|
20240715,125900,21367460,743,743,743,743,0
|
|
20240715,125800,21367460,743,743,743,743,0
|
|
20240715,125700,21367460,743,743,743,743,1
|
|
20240715,125600,21366717,743,743,743,743,0
|
|
20240715,125500,21366717,743,743,743,743,14
|
|
20240715,125400,21356315,743,743,743,743,0
|
|
20240715,125300,21356315,743,743,743,743,0
|
|
20240715,125200,21356315,743,743,743,743,0
|
|
20240715,125100,21356315,743,743,743,743,37
|
|
20240715,125000,21328824,743,743,743,743,200
|
|
20240715,124900,21180224,743,743,743,743,0
|
|
20240715,124800,21180224,743,743,743,743,0
|
|
20240715,124700,21180224,743,743,743,743,0
|
|
20240715,124600,21180224,743,743,743,743,0
|
|
20240715,124500,21180224,743,743,743,743,1
|
|
20240715,124400,21179481,742,742,742,742,0
|
|
20240715,124300,21179481,742,742,742,742,0
|
|
20240715,124200,21179481,742,742,742,742,85
|
|
20240715,124100,21116411,742,742,742,742,0
|
|
20240715,124000,21116411,742,743,743,742,865
|
|
20240715,123900,20474487,743,743,743,743,50
|
|
20240715,123800,20437337,743,743,743,743,0
|
|
20240715,123700,20437337,743,743,743,743,0
|
|
20240715,123600,20437337,743,743,743,743,0
|
|
20240715,123500,20437337,743,743,743,743,0
|
|
20240715,123400,20437337,743,743,743,743,0
|
|
20240715,123300,20437337,743,743,743,743,0
|
|
20240715,123200,20437337,743,743,743,743,0
|
|
20240715,123100,20437337,743,743,743,743,0
|
|
20240715,123000,20437337,743,743,743,743,0
|
|
20240715,122900,20437337,743,743,743,743,9
|
|
20240715,122800,20430650,743,743,743,743,6
|
|
20240715,122700,20426192,743,743,743,743,0
|
|
20240715,122600,20426192,743,743,743,743,0
|
|
20240715,122500,20426192,743,743,743,743,0
|
|
20240715,122400,20426192,743,743,743,743,0
|
|
20240715,122300,20426192,743,743,743,743,0
|
|
20240715,122200,20426192,743,743,743,743,0
|
|
20240715,122100,20426192,743,743,743,743,1
|
|
20240715,122000,20425449,743,742,743,742,86
|
|
20240715,121900,20361636,743,743,743,743,50
|
|
20240715,121800,20324486,743,743,743,743,0
|
|
20240715,121700,20324486,743,743,743,743,0
|
|
20240715,121600,20324486,743,743,743,743,0
|
|
20240715,121500,20324486,743,743,743,743,0
|
|
20240715,121400,20324486,743,743,743,743,0
|
|
20240715,121300,20324486,743,743,743,743,0
|
|
20240715,121200,20324486,743,743,743,743,1
|
|
20240715,121100,20323743,742,742,742,742,0
|
|
20240715,121000,20323743,742,742,742,742,55
|
|
20240715,120900,20282933,742,742,742,742,0
|
|
20240715,120800,20282933,742,742,742,742,0
|
|
20240715,120700,20282933,742,742,742,742,0
|
|
20240715,120600,20282933,742,742,742,742,1
|
|
20240715,120500,20282191,741,741,741,741,770
|
|
20240715,120400,19711621,742,742,742,742,0
|
|
20240715,120300,19711621,742,742,742,742,0
|
|
20240715,120200,19711621,742,742,742,742,1
|
|
20240715,120100,19710879,741,741,741,741,0
|
|
20240715,120000,19710879,741,741,741,741,0
|
|
20240715,115900,19710879,741,741,741,741,0
|
|
20240715,115800,19710879,741,741,741,741,0
|
|
20240715,115700,19710879,741,741,741,741,85
|
|
20240715,115600,19647894,742,742,742,742,40
|
|
20240715,115500,19618214,742,742,742,742,0
|
|
20240715,115400,19618214,742,742,742,742,2000
|
|
20240715,115300,18134214,742,742,742,742,0
|
|
20240715,115200,18134214,742,742,742,742,0
|
|
20240715,115100,18134214,742,742,742,742,0
|
|
20240715,115000,18134214,742,742,742,742,0
|
|
20240715,114900,18134214,742,742,742,742,0
|
|
20240715,114800,18134214,742,742,742,742,0
|
|
20240715,114700,18134214,742,742,742,742,0
|
|
20240715,114600,18134214,742,742,742,742,0
|
|
20240715,114500,18134214,742,742,742,742,0
|
|
20240715,114400,18134214,742,742,742,742,0
|
|
20240715,114300,18134214,742,742,742,742,0
|
|
20240715,114200,18134214,742,742,742,742,0
|
|
20240715,114100,18134214,742,742,742,742,0
|
|
20240715,114000,18134214,742,742,742,742,0
|
|
20240715,113900,18134214,742,742,742,742,0
|
|
20240715,113800,18134214,742,742,742,742,0
|
|
20240715,113700,18134214,742,742,742,742,1
|
|
20240715,113600,18133472,741,741,742,741,10
|
|
20240715,113500,18126059,741,741,741,741,0
|
|
20240715,113400,18126059,741,741,741,741,85
|
|
20240715,113300,18063074,744,744,744,744,0
|
|
20240715,113200,18063074,744,744,744,744,0
|
|
20240715,113100,18063074,744,744,744,744,0
|
|
20240715,113000,18063074,744,743,744,741,783
|
|
20240715,112900,17482484,744,744,744,744,0
|
|
20240715,112800,17482484,744,744,744,744,1
|
|
20240715,112700,17481740,744,744,744,744,0
|
|
20240715,112600,17481740,744,744,744,744,0
|
|
20240715,112500,17481740,744,744,744,744,0
|
|
20240715,112400,17481740,744,744,744,744,0
|
|
20240715,112300,17481740,744,744,744,744,1
|
|
20240715,112200,17480996,743,743,743,743,1
|
|
20240715,112100,17480253,744,744,744,744,0
|
|
20240715,112000,17480253,744,744,744,744,0
|
|
20240715,111900,17480253,744,744,744,744,0
|
|
20240715,111800,17480253,744,744,744,744,0
|
|
20240715,111700,17480253,744,744,744,744,0
|
|
20240715,111600,17480253,744,744,744,744,0
|
|
20240715,111500,17480253,744,744,744,744,1
|
|
20240715,111400,17479509,741,741,741,741,0
|
|
20240715,111300,17479509,741,741,741,741,1
|
|
20240715,111200,17478768,741,741,741,741,0
|
|
20240715,111100,17478768,741,744,744,741,88
|
|
20240715,111000,17413551,744,744,744,744,0
|
|
20240715,110900,17413551,744,744,744,744,0
|
|
20240715,110800,17413551,744,744,744,744,1
|
|
20240715,110700,17412807,744,744,744,744,0
|
|
20240715,110600,17412807,744,744,744,744,25
|
|
20240715,110500,17394207,744,744,744,744,0
|
|
20240715,110400,17394207,744,744,744,744,0
|
|
20240715,110300,17394207,744,744,744,744,0
|
|
20240715,110200,17394207,744,744,744,744,1
|
|
20240715,110100,17393463,740,740,740,740,0
|
|
20240715,110000,17393463,740,740,740,740,1
|
|
20240715,105900,17392723,740,740,740,740,0
|
|
20240715,105800,17392723,740,740,740,740,0
|
|
20240715,105700,17392723,740,740,740,740,0
|
|
20240715,105600,17392723,740,744,744,740,4
|
|
20240715,105500,17389755,740,741,741,740,770
|
|
20240715,105400,16819254,744,743,744,743,1236
|
|
20240715,105300,15900885,742,742,742,742,190
|
|
20240715,105200,15759905,741,741,741,741,201
|
|
20240715,105100,15610964,741,741,741,741,0
|
|
20240715,105000,15610964,741,741,741,741,0
|
|
20240715,104900,15610964,741,741,741,741,0
|
|
20240715,104800,15610964,741,740,741,740,185
|
|
20240715,104700,15473964,741,741,741,741,0
|
|
20240715,104600,15473964,741,741,741,741,0
|
|
20240715,104500,15473964,741,740,741,740,51
|
|
20240715,104400,15436223,740,740,740,740,0
|
|
20240715,104300,15436223,740,740,740,740,0
|
|
20240715,104200,15436223,740,740,740,740,10
|
|
20240715,104100,15428823,740,740,740,740,1
|
|
20240715,104000,15428083,740,740,740,740,0
|
|
20240715,103900,15428083,740,740,740,740,1
|
|
20240715,103800,15427343,740,740,740,740,0
|
|
20240715,103700,15427343,740,740,740,740,1
|
|
20240715,103600,15426603,740,740,740,740,0
|
|
20240715,103500,15426603,740,742,742,740,148
|
|
20240715,103400,15316935,742,742,742,742,0
|
|
20240715,103300,15316935,742,742,742,742,0
|
|
20240715,103200,15316935,742,742,742,742,0
|
|
20240715,103100,15316935,742,742,742,742,0
|
|
20240715,103000,15316935,742,742,742,742,0
|
|
20240715,102900,15316935,742,742,742,742,1
|
|
20240715,102800,15316193,742,742,742,742,20
|
|
20240715,102700,15301353,740,740,740,740,0
|
|
20240715,102600,15301353,740,740,740,740,0
|
|
20240715,102500,15301353,740,742,742,740,109
|
|
20240715,102400,15220609,742,742,742,742,387
|
|
20240715,102300,14933455,744,744,744,744,0
|
|
20240715,102200,14933455,744,744,744,744,0
|
|
20240715,102100,14933455,744,744,744,744,2
|
|
20240715,102000,14931967,745,743,745,742,970
|
|
20240715,101900,14211645,744,744,744,744,1
|
|
20240715,101800,14210901,743,743,743,743,11
|
|
20240715,101700,14202728,744,744,744,744,10
|
|
20240715,101600,14195288,744,744,744,744,5
|
|
20240715,101500,14191568,744,744,744,744,1
|
|
20240715,101400,14190824,744,744,744,744,3216
|
|
20240715,101300,11798120,744,744,744,744,0
|
|
20240715,101200,11798120,744,744,744,744,100
|
|
20240715,101100,11723720,744,744,744,744,502
|
|
20240715,101000,11350232,744,744,744,744,0
|
|
20240715,100900,11350232,744,744,744,744,0
|
|
20240715,100800,11350232,744,743,744,743,338
|
|
20240715,100700,11099088,743,743,743,743,0
|
|
20240715,100600,11099088,743,743,743,743,0
|
|
20240715,100500,11099088,743,743,743,743,0
|
|
20240715,100400,11099088,743,743,743,743,2
|
|
20240715,100300,11097602,743,743,743,743,9
|
|
20240715,100200,11090915,742,743,743,742,91
|
|
20240715,100100,11023388,743,743,743,743,105
|
|
20240715,100000,10945373,743,743,743,743,0
|
|
20240715,095900,10945373,743,743,743,743,0
|
|
20240715,095800,10945373,743,743,743,743,0
|
|
20240715,095700,10945373,743,743,743,743,12
|
|
20240715,095600,10936457,743,743,743,743,25
|
|
20240715,095500,10917882,742,742,742,742,0
|
|
20240715,095400,10917882,742,742,742,742,0
|
|
20240715,095300,10917882,742,742,742,742,0
|
|
20240715,095200,10917882,742,742,742,742,0
|
|
20240715,095100,10917882,742,742,742,742,4480
|
|
20240715,095000,7593722,742,742,742,742,0
|
|
20240715,094900,7593722,742,742,742,742,301
|
|
20240715,094800,7370380,742,742,742,742,24
|
|
20240715,094700,7352572,742,742,742,742,11
|
|
20240715,094600,7344410,740,740,740,740,0
|
|
20240715,094500,7344410,740,741,742,740,1091
|
|
20240715,094400,6536742,742,742,742,742,10
|
|
20240715,094300,6529322,742,742,742,741,30
|
|
20240715,094200,6507063,742,742,742,742,105
|
|
20240715,094100,6429153,742,742,742,742,3
|
|
20240715,094000,6426927,742,741,742,741,157
|
|
20240715,093900,6310519,742,740,742,740,3605
|
|
20240715,093800,3641434,740,740,740,740,2
|
|
20240715,093700,3639954,740,740,740,740,5
|
|
20240715,093600,3636254,740,740,740,740,10
|
|
20240715,093500,3628854,740,740,740,740,0
|
|
20240715,093400,3628854,740,740,740,740,50
|
|
20240715,093300,3591854,740,740,740,740,0
|
|
20240715,093200,3591854,740,740,740,740,1
|
|
20240715,093100,3591114,740,740,740,740,13
|
|
20240715,093000,3581494,740,740,740,740,0
|
|
20240715,092900,3581494,740,740,740,740,19
|
|
20240715,092800,3567434,741,741,741,741,0
|
|
20240715,092700,3567434,741,741,741,741,0
|
|
20240715,092600,3567434,741,741,741,741,0
|
|
20240715,092500,3567434,741,741,741,741,0
|
|
20240715,092400,3567434,741,741,741,741,0
|
|
20240715,092300,3567434,741,741,741,741,9
|
|
20240715,092200,3560765,741,741,741,741,0
|
|
20240715,092100,3560765,741,741,741,741,0
|
|
20240715,092000,3560765,741,740,741,738,2501
|
|
20240715,091900,1714401,741,741,741,741,211
|
|
20240715,091800,1558050,742,742,742,742,0
|
|
20240715,091700,1558050,742,741,742,741,292
|
|
20240715,091600,1341675,741,741,741,741,1
|
|
20240715,091500,1340934,738,738,738,738,0
|
|
20240715,091400,1340934,738,738,738,738,0
|
|
20240715,091300,1340934,738,738,738,738,0
|
|
20240715,091200,1340934,738,738,738,738,100
|
|
20240715,091100,1267134,738,738,738,738,1
|
|
20240715,091000,1266396,738,739,739,738,771
|
|
20240715,090900,696701,742,742,742,742,10
|
|
20240715,090800,689281,742,742,742,742,20
|
|
20240715,090700,674441,742,742,742,742,1
|
|
20240715,090600,673699,742,742,742,742,400
|
|
20240715,090500,376899,742,740,742,740,5
|
|
20240715,090400,373195,739,739,739,739,0
|
|
20240715,090300,373195,739,739,739,739,0
|
|
20240715,090200,373195,739,739,739,739,1
|
|
20240715,090100,372456,739,739,739,739,0
|
|
20240715,090000,372456,739,739,739,739,504
|