611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,190800,33893190,751,751,751,751,981
|
|
20240729,190700,33893190,751,751,751,751,0
|
|
20240729,190600,33893190,751,751,751,751,0
|
|
20240729,190500,33893190,751,751,751,751,0
|
|
20240729,190400,33893190,751,751,751,751,0
|
|
20240729,190300,33893190,751,751,751,751,0
|
|
20240729,190200,33893190,751,751,751,751,0
|
|
20240729,190100,33893190,751,751,751,751,0
|
|
20240729,190000,33893190,751,751,751,751,0
|
|
20240729,185900,33893190,751,751,751,751,0
|
|
20240729,185800,33893190,751,751,751,751,0
|
|
20240729,185700,33893190,751,751,751,751,0
|
|
20240729,185600,33893190,751,751,751,751,0
|
|
20240729,185500,33893190,751,751,751,751,0
|
|
20240729,185400,33893190,751,751,751,751,0
|
|
20240729,185300,33893190,751,751,751,751,0
|
|
20240729,185200,33893190,751,751,751,751,0
|
|
20240729,185100,33893190,751,751,751,751,0
|
|
20240729,185000,33893190,751,751,751,751,0
|
|
20240729,184900,33893190,751,751,751,751,0
|
|
20240729,184800,33893190,751,751,751,751,0
|
|
20240729,184700,33893190,751,751,751,751,0
|
|
20240729,184600,33893190,751,751,751,751,0
|
|
20240729,184500,33893190,751,751,751,751,0
|
|
20240729,184400,33893190,751,751,751,751,0
|
|
20240729,184300,33893190,751,751,751,751,0
|
|
20240729,184200,33893190,751,751,751,751,0
|
|
20240729,184100,33893190,751,751,751,751,0
|
|
20240729,184000,33893190,751,751,751,751,0
|
|
20240729,183900,33893190,751,751,751,751,0
|
|
20240729,183800,33893190,751,751,751,751,981
|
|
20240729,183700,33893190,751,751,751,751,0
|
|
20240729,183600,33893190,751,751,751,751,0
|
|
20240729,183500,33893190,751,751,751,751,0
|
|
20240729,183400,33893190,751,751,751,751,0
|
|
20240729,183300,33893190,751,751,751,751,0
|
|
20240729,183200,33893190,751,751,751,751,0
|
|
20240729,183100,33893190,751,751,751,751,0
|
|
20240729,183000,33893190,751,751,751,751,0
|
|
20240729,182900,33893190,751,751,751,751,0
|
|
20240729,182800,33893190,751,751,751,751,0
|
|
20240729,182700,33893190,751,751,751,751,0
|
|
20240729,182600,33893190,751,751,751,751,0
|
|
20240729,182500,33893190,751,751,751,751,0
|
|
20240729,182400,33893190,751,751,751,751,0
|
|
20240729,182300,33893190,751,751,751,751,0
|
|
20240729,182200,33893190,751,751,751,751,0
|
|
20240729,182100,33893190,751,751,751,751,0
|
|
20240729,182000,33893190,751,751,751,751,0
|
|
20240729,181900,33893190,751,751,751,751,0
|
|
20240729,181800,33893190,751,751,751,751,0
|
|
20240729,181700,33893190,751,751,751,751,0
|
|
20240729,181600,33893190,751,751,751,751,0
|
|
20240729,181500,33893190,751,751,751,751,0
|
|
20240729,181400,33893190,751,751,751,751,0
|
|
20240729,181300,33893190,751,751,751,751,0
|
|
20240729,181200,33893190,751,751,751,751,0
|
|
20240729,181100,33893190,751,751,751,751,0
|
|
20240729,181000,33893190,751,751,751,751,0
|
|
20240729,180900,33893190,751,751,751,751,0
|
|
20240729,180800,33893190,751,751,751,751,981
|
|
20240729,180700,33893190,751,751,751,751,0
|
|
20240729,180600,33893190,751,751,751,751,0
|
|
20240729,180500,33893190,751,751,751,751,0
|
|
20240729,180400,33893190,751,751,751,751,0
|
|
20240729,180300,33893190,751,751,751,751,0
|
|
20240729,180200,33893190,751,751,751,751,0
|
|
20240729,180100,33893190,751,751,751,751,0
|
|
20240729,180000,33893190,751,751,751,751,0
|
|
20240729,175900,33893190,751,751,751,751,0
|
|
20240729,175800,33893190,751,751,751,751,0
|
|
20240729,175700,33893190,751,751,751,751,0
|
|
20240729,175600,33893190,751,751,751,751,0
|
|
20240729,175500,33893190,751,751,751,751,0
|
|
20240729,175400,33893190,751,751,751,751,0
|
|
20240729,175300,33893190,751,751,751,751,0
|
|
20240729,175200,33893190,751,751,751,751,0
|
|
20240729,175100,33893190,751,751,751,751,0
|
|
20240729,175000,33893190,751,751,751,751,0
|
|
20240729,174900,33893190,751,751,751,751,0
|
|
20240729,174800,33893190,751,751,751,751,0
|
|
20240729,174700,33893190,751,751,751,751,0
|
|
20240729,174600,33893190,751,751,751,751,0
|
|
20240729,174500,33893190,751,751,751,751,0
|
|
20240729,174400,33893190,751,751,751,751,0
|
|
20240729,174300,33893190,751,751,751,751,0
|
|
20240729,174200,33893190,751,751,751,751,0
|
|
20240729,174100,33893190,751,751,751,751,0
|
|
20240729,174000,33893190,751,751,751,751,0
|
|
20240729,173900,33893190,751,751,751,751,0
|
|
20240729,173800,33893190,751,751,751,751,981
|
|
20240729,173700,33893190,751,751,751,751,0
|
|
20240729,173600,33893190,751,751,751,751,0
|
|
20240729,173500,33893190,751,751,751,751,0
|
|
20240729,173400,33893190,751,751,751,751,0
|
|
20240729,173300,33893190,751,751,751,751,0
|
|
20240729,173200,33893190,751,751,751,751,0
|
|
20240729,173100,33893190,751,751,751,751,0
|
|
20240729,173000,33893190,751,751,751,751,0
|
|
20240729,172900,33893190,751,751,751,751,0
|
|
20240729,172800,33893190,751,751,751,751,0
|
|
20240729,172700,33893190,751,751,751,751,0
|
|
20240729,172600,33893190,751,751,751,751,0
|
|
20240729,172500,33893190,751,751,751,751,0
|
|
20240729,172400,33893190,751,751,751,751,0
|
|
20240729,172300,33893190,751,751,751,751,0
|
|
20240729,172200,33893190,751,751,751,751,0
|
|
20240729,172100,33893190,751,751,751,751,0
|
|
20240729,172000,33893190,751,751,751,751,0
|
|
20240729,171900,33893190,751,751,751,751,0
|
|
20240729,171800,33893190,751,751,751,751,0
|
|
20240729,171700,33893190,751,751,751,751,0
|
|
20240729,171600,33893190,751,751,751,751,0
|
|
20240729,171500,33893190,751,751,751,751,0
|
|
20240729,171400,33893190,751,751,751,751,0
|
|
20240729,171300,33893190,751,751,751,751,0
|
|
20240729,171200,33893190,751,751,751,751,0
|
|
20240729,171100,33893190,751,751,751,751,0
|
|
20240729,171000,33893190,751,751,751,751,0
|
|
20240729,170900,33893190,751,751,751,751,0
|
|
20240729,170800,33893190,751,751,751,751,981
|
|
20240729,170700,33893190,751,751,751,751,0
|
|
20240729,170600,33893190,751,751,751,751,0
|
|
20240729,170500,33893190,751,751,751,751,0
|
|
20240729,170400,33893190,751,751,751,751,0
|
|
20240729,170300,33893190,751,751,751,751,0
|
|
20240729,170200,33893190,751,751,751,751,0
|
|
20240729,170100,33893190,751,751,751,751,0
|
|
20240729,170000,33893190,751,751,751,751,0
|
|
20240729,165900,33893190,751,751,751,751,0
|
|
20240729,165800,33893190,751,751,751,751,0
|
|
20240729,165700,33893190,751,751,751,751,0
|
|
20240729,165600,33893190,751,751,751,751,0
|
|
20240729,165500,33893190,751,751,751,751,0
|
|
20240729,165400,33893190,751,751,751,751,0
|
|
20240729,165300,33893190,751,751,751,751,0
|
|
20240729,165200,33893190,751,751,751,751,0
|
|
20240729,165100,33893190,751,751,751,751,0
|
|
20240729,165000,33893190,751,751,751,751,0
|
|
20240729,164900,33893190,751,751,751,751,0
|
|
20240729,164800,33893190,751,751,751,751,0
|
|
20240729,164700,33893190,751,751,751,751,0
|
|
20240729,164600,33893190,751,751,751,751,0
|
|
20240729,164500,33893190,751,751,751,751,0
|
|
20240729,164400,33893190,751,751,751,751,0
|
|
20240729,164300,33893190,751,751,751,751,0
|
|
20240729,164200,33893190,751,751,751,751,0
|
|
20240729,164100,33893190,751,751,751,751,0
|
|
20240729,164000,33893190,751,751,751,751,0
|
|
20240729,163900,33893190,751,751,751,751,0
|
|
20240729,163800,33893190,751,751,751,751,981
|
|
20240729,163700,33893190,751,751,751,751,0
|
|
20240729,163600,33893190,751,751,751,751,0
|
|
20240729,163500,33893190,751,751,751,751,0
|
|
20240729,163400,33893190,751,751,751,751,0
|
|
20240729,163300,33893190,751,751,751,751,0
|
|
20240729,163200,33893190,751,751,751,751,0
|
|
20240729,163100,33893190,751,751,751,751,0
|
|
20240729,163000,33893190,751,751,751,751,0
|
|
20240729,162900,33893190,751,751,751,751,0
|
|
20240729,162800,33893190,751,751,751,751,0
|
|
20240729,162700,33893190,751,751,751,751,0
|
|
20240729,162600,33893190,751,751,751,751,0
|
|
20240729,162500,33893190,751,751,751,751,0
|
|
20240729,162400,33893190,751,751,751,751,0
|
|
20240729,162300,33893190,751,751,751,751,0
|
|
20240729,162200,33893190,751,751,751,751,0
|
|
20240729,162100,33893190,751,751,751,751,0
|
|
20240729,162000,33893190,751,751,751,751,0
|
|
20240729,161900,33893190,751,751,751,751,0
|
|
20240729,161800,33893190,751,751,751,751,0
|
|
20240729,161700,33893190,751,751,751,751,0
|
|
20240729,161600,33893190,751,751,751,751,0
|
|
20240729,161500,33893190,751,751,751,751,0
|
|
20240729,161400,33893190,751,751,751,751,0
|
|
20240729,161300,33893190,751,751,751,751,0
|
|
20240729,161200,33893190,751,751,751,751,0
|
|
20240729,161100,33893190,751,751,751,751,0
|
|
20240729,161000,33893190,751,751,751,751,0
|
|
20240729,160900,33893190,751,751,751,751,0
|
|
20240729,160800,33893190,751,751,751,751,981
|
|
20240729,160700,33893190,751,751,751,751,0
|
|
20240729,160600,33893190,751,751,751,751,0
|
|
20240729,160500,33893190,751,751,751,751,0
|
|
20240729,160400,33893190,751,751,751,751,0
|
|
20240729,160300,33893190,751,751,751,751,0
|
|
20240729,160200,33893190,751,751,751,751,0
|
|
20240729,160100,33893190,751,751,751,751,0
|
|
20240729,160000,33893190,751,751,751,751,0
|
|
20240729,155900,33893190,751,751,751,751,0
|
|
20240729,155800,33893190,751,751,751,751,0
|
|
20240729,155700,33893190,751,751,751,751,0
|
|
20240729,155600,33893190,751,751,751,751,0
|
|
20240729,155500,33893190,751,751,751,751,0
|
|
20240729,155400,33893190,751,751,751,751,0
|
|
20240729,155300,33893190,751,751,751,751,0
|
|
20240729,155200,33893190,751,751,751,751,0
|
|
20240729,155100,33893190,751,751,751,751,0
|
|
20240729,155000,33893190,751,751,751,751,0
|
|
20240729,154900,33893190,751,751,751,751,0
|
|
20240729,154800,33893190,751,751,751,751,0
|
|
20240729,154700,33893190,751,751,751,751,0
|
|
20240729,154600,33893190,751,751,751,751,0
|
|
20240729,154500,33893190,751,751,751,751,0
|
|
20240729,154400,33893190,751,751,751,751,0
|
|
20240729,154300,33893190,751,751,751,751,0
|
|
20240729,154200,33893190,751,751,751,751,0
|
|
20240729,154100,33893190,751,751,751,751,0
|
|
20240729,154000,33893190,751,751,751,751,0
|
|
20240729,153900,33893190,751,751,751,751,0
|
|
20240729,153800,33893190,751,751,751,751,981
|
|
20240729,153700,33893190,751,751,751,751,0
|
|
20240729,153600,33893190,751,751,751,751,0
|
|
20240729,153500,33893190,751,751,751,751,0
|
|
20240729,153400,33893190,751,751,751,751,0
|
|
20240729,153300,33893190,751,751,751,751,0
|
|
20240729,153200,33893190,751,751,751,751,0
|
|
20240729,153100,33893190,751,751,751,751,0
|
|
20240729,153000,33893190,751,751,751,751,981
|
|
20240729,152900,33156459,751,751,751,751,0
|
|
20240729,152800,33156459,751,751,751,751,0
|
|
20240729,152700,33156459,751,751,751,751,0
|
|
20240729,152600,33156459,751,751,751,751,0
|
|
20240729,152500,33156459,751,751,751,751,0
|
|
20240729,152400,33156459,751,751,751,751,0
|
|
20240729,152300,33156459,751,751,751,751,0
|
|
20240729,152200,33156459,751,751,751,751,0
|
|
20240729,152100,33156459,751,751,751,751,0
|
|
20240729,152000,33156459,751,751,751,751,0
|
|
20240729,151900,33156459,751,750,751,750,105
|
|
20240729,151800,33077704,751,750,751,749,259
|
|
20240729,151700,32883710,751,751,751,751,1
|
|
20240729,151600,32882959,749,749,749,749,0
|
|
20240729,151500,32882959,749,751,751,749,2
|
|
20240729,151400,32881459,750,750,750,750,1
|
|
20240729,151300,32880709,751,751,751,751,0
|
|
20240729,151200,32880709,751,751,751,751,20
|
|
20240729,151100,32865689,751,751,751,751,0
|
|
20240729,151000,32865689,751,751,751,751,0
|
|
20240729,150900,32865689,751,751,751,751,0
|
|
20240729,150800,32865689,751,751,751,751,0
|
|
20240729,150700,32865689,751,751,751,751,0
|
|
20240729,150600,32865689,751,751,751,751,1
|
|
20240729,150500,32864938,751,750,751,746,9544
|
|
20240729,150400,25740442,751,751,751,751,0
|
|
20240729,150300,25740442,751,751,751,751,0
|
|
20240729,150200,25740442,751,751,751,751,2
|
|
20240729,150100,25738940,751,751,751,751,0
|
|
20240729,150000,25738940,751,751,751,751,0
|
|
20240729,145900,25738940,751,751,751,751,0
|
|
20240729,145800,25738940,751,751,751,751,3
|
|
20240729,145700,25736687,751,751,751,751,0
|
|
20240729,145600,25736687,751,751,751,751,0
|
|
20240729,145500,25736687,751,751,751,751,50
|
|
20240729,145400,25699137,751,751,751,751,0
|
|
20240729,145300,25699137,751,751,751,751,1
|
|
20240729,145200,25698386,751,751,751,751,0
|
|
20240729,145100,25698386,751,751,751,751,0
|
|
20240729,145000,25698386,751,751,751,751,0
|
|
20240729,144900,25698386,751,751,751,751,0
|
|
20240729,144800,25698386,751,751,751,751,2
|
|
20240729,144700,25696884,751,751,751,751,0
|
|
20240729,144600,25696884,751,751,751,751,0
|
|
20240729,144500,25696884,751,751,751,751,0
|
|
20240729,144400,25696884,751,751,751,751,0
|
|
20240729,144300,25696884,751,751,751,751,2
|
|
20240729,144200,25695382,751,751,751,751,0
|
|
20240729,144100,25695382,751,751,751,751,0
|
|
20240729,144000,25695382,751,751,751,751,0
|
|
20240729,143900,25695382,751,751,751,751,1
|
|
20240729,143800,25694631,747,747,747,747,0
|
|
20240729,143700,25694631,747,747,747,747,0
|
|
20240729,143600,25694631,747,747,747,747,2445
|
|
20240729,143500,23868216,747,747,747,747,1
|
|
20240729,143400,23867469,751,749,751,747,7556
|
|
20240729,143300,18215471,751,751,751,751,0
|
|
20240729,143200,18215471,751,751,751,751,0
|
|
20240729,143100,18215471,751,751,751,751,0
|
|
20240729,143000,18215471,751,750,751,750,2
|
|
20240729,142900,18213970,750,750,750,750,0
|
|
20240729,142800,18213970,750,751,751,750,293
|
|
20240729,142700,17994215,751,751,751,751,0
|
|
20240729,142600,17994215,751,751,751,751,0
|
|
20240729,142500,17994215,751,751,751,751,100
|
|
20240729,142400,17919115,750,750,750,750,0
|
|
20240729,142300,17919115,750,750,750,750,1
|
|
20240729,142200,17918365,751,751,751,751,10
|
|
20240729,142100,17910855,751,751,751,751,0
|
|
20240729,142000,17910855,751,751,751,751,0
|
|
20240729,141900,17910855,751,751,751,751,0
|
|
20240729,141800,17910855,751,751,751,751,0
|
|
20240729,141700,17910855,751,751,751,751,0
|
|
20240729,141600,17910855,751,751,751,751,0
|
|
20240729,141500,17910855,751,751,751,751,0
|
|
20240729,141400,17910855,751,751,751,751,0
|
|
20240729,141300,17910855,751,751,751,751,0
|
|
20240729,141200,17910855,751,751,751,751,0
|
|
20240729,141100,17910855,751,751,751,751,1
|
|
20240729,141000,17910104,750,750,750,750,0
|
|
20240729,140900,17910104,750,750,750,750,0
|
|
20240729,140800,17910104,750,750,750,750,1
|
|
20240729,140700,17909354,751,751,751,751,0
|
|
20240729,140600,17909354,751,751,751,751,0
|
|
20240729,140500,17909354,751,751,751,751,0
|
|
20240729,140400,17909354,751,751,751,751,0
|
|
20240729,140300,17909354,751,751,751,751,0
|
|
20240729,140200,17909354,751,751,751,751,0
|
|
20240729,140100,17909354,751,751,751,751,0
|
|
20240729,140000,17909354,751,751,751,751,0
|
|
20240729,135900,17909354,751,751,751,751,0
|
|
20240729,135800,17909354,751,751,751,751,0
|
|
20240729,135700,17909354,751,751,751,751,0
|
|
20240729,135600,17909354,751,751,751,751,0
|
|
20240729,135500,17909354,751,751,751,751,0
|
|
20240729,135400,17909354,751,751,751,751,0
|
|
20240729,135300,17909354,751,751,751,751,0
|
|
20240729,135200,17909354,751,751,751,751,0
|
|
20240729,135100,17909354,751,751,751,751,0
|
|
20240729,135000,17909354,751,751,751,751,0
|
|
20240729,134900,17909354,751,751,751,751,0
|
|
20240729,134800,17909354,751,751,751,751,0
|
|
20240729,134700,17909354,751,751,751,751,0
|
|
20240729,134600,17909354,751,751,751,751,1
|
|
20240729,134500,17908603,751,751,751,751,168
|
|
20240729,134400,17782435,752,752,752,752,0
|
|
20240729,134300,17782435,752,752,752,752,0
|
|
20240729,134200,17782435,752,752,752,752,0
|
|
20240729,134100,17782435,752,752,752,752,0
|
|
20240729,134000,17782435,752,752,752,752,0
|
|
20240729,133900,17782435,752,752,752,752,0
|
|
20240729,133800,17782435,752,752,752,752,0
|
|
20240729,133700,17782435,752,752,752,752,0
|
|
20240729,133600,17782435,752,752,752,752,0
|
|
20240729,133500,17782435,752,752,752,752,0
|
|
20240729,133400,17782435,752,752,752,752,0
|
|
20240729,133300,17782435,752,752,752,752,0
|
|
20240729,133200,17782435,752,752,752,752,0
|
|
20240729,133100,17782435,752,752,752,752,0
|
|
20240729,133000,17782435,752,752,752,752,0
|
|
20240729,132900,17782435,752,752,752,752,0
|
|
20240729,132800,17782435,752,752,752,752,0
|
|
20240729,132700,17782435,752,752,752,752,0
|
|
20240729,132600,17782435,752,752,752,752,1
|
|
20240729,132500,17781683,753,753,753,753,0
|
|
20240729,132400,17781683,753,753,753,753,0
|
|
20240729,132300,17781683,753,753,753,753,0
|
|
20240729,132200,17781683,753,753,753,753,0
|
|
20240729,132100,17781683,753,753,753,753,0
|
|
20240729,132000,17781683,753,753,753,753,0
|
|
20240729,131900,17781683,753,753,753,753,0
|
|
20240729,131800,17781683,753,753,753,753,0
|
|
20240729,131700,17781683,753,753,753,753,0
|
|
20240729,131600,17781683,753,753,753,753,0
|
|
20240729,131500,17781683,753,753,753,753,0
|
|
20240729,131400,17781683,753,753,753,753,0
|
|
20240729,131300,17781683,753,753,753,753,0
|
|
20240729,131200,17781683,753,753,753,753,0
|
|
20240729,131100,17781683,753,753,753,753,0
|
|
20240729,131000,17781683,753,753,753,753,0
|
|
20240729,130900,17781683,753,753,753,753,0
|
|
20240729,130800,17781683,753,753,753,753,0
|
|
20240729,130700,17781683,753,753,753,753,0
|
|
20240729,130600,17781683,753,753,753,753,0
|
|
20240729,130500,17781683,753,753,753,753,0
|
|
20240729,130400,17781683,753,753,753,753,0
|
|
20240729,130300,17781683,753,753,753,753,0
|
|
20240729,130200,17781683,753,753,753,753,0
|
|
20240729,130100,17781683,753,753,753,753,0
|
|
20240729,130000,17781683,753,753,753,753,0
|
|
20240729,125900,17781683,753,753,753,753,0
|
|
20240729,125800,17781683,753,753,753,753,1
|
|
20240729,125700,17780930,751,751,751,751,1
|
|
20240729,125600,17780179,753,753,753,753,0
|
|
20240729,125500,17780179,753,753,753,753,0
|
|
20240729,125400,17780179,753,753,753,753,0
|
|
20240729,125300,17780179,753,753,753,753,0
|
|
20240729,125200,17780179,753,753,753,753,0
|
|
20240729,125100,17780179,753,753,753,753,56
|
|
20240729,125000,17738011,753,753,753,753,0
|
|
20240729,124900,17738011,753,753,753,753,1
|
|
20240729,124800,17737258,753,753,753,753,0
|
|
20240729,124700,17737258,753,753,753,753,0
|
|
20240729,124600,17737258,753,753,753,753,10
|
|
20240729,124500,17729728,748,748,748,748,0
|
|
20240729,124400,17729728,748,748,748,748,0
|
|
20240729,124300,17729728,748,752,752,748,10001
|
|
20240729,124200,10230282,754,754,754,754,0
|
|
20240729,124100,10230282,754,754,754,754,0
|
|
20240729,124000,10230282,754,754,754,754,0
|
|
20240729,123900,10230282,754,754,754,754,0
|
|
20240729,123800,10230282,754,754,754,754,0
|
|
20240729,123700,10230282,754,754,754,754,0
|
|
20240729,123600,10230282,754,754,754,754,1
|
|
20240729,123500,10229528,752,752,752,752,2300
|
|
20240729,123400,8499928,753,753,753,753,0
|
|
20240729,123300,8499928,753,753,753,753,0
|
|
20240729,123200,8499928,753,753,753,753,500
|
|
20240729,123100,8123428,752,752,752,752,0
|
|
20240729,123000,8123428,752,752,752,752,0
|
|
20240729,122900,8123428,752,752,752,752,100
|
|
20240729,122800,8048228,754,754,754,754,0
|
|
20240729,122700,8048228,754,754,754,754,1
|
|
20240729,122600,8047474,753,753,753,753,2153
|
|
20240729,122500,6426265,753,753,753,753,0
|
|
20240729,122400,6426265,753,753,753,753,1
|
|
20240729,122300,6425512,754,754,754,754,0
|
|
20240729,122200,6425512,754,754,754,754,0
|
|
20240729,122100,6425512,754,754,754,754,0
|
|
20240729,122000,6425512,754,754,754,754,0
|
|
20240729,121900,6425512,754,754,754,754,1000
|
|
20240729,121800,5671512,753,753,753,753,0
|
|
20240729,121700,5671512,753,753,753,753,1098
|
|
20240729,121600,4844718,753,753,753,753,0
|
|
20240729,121500,4844718,753,753,753,753,0
|
|
20240729,121400,4844718,753,753,753,753,0
|
|
20240729,121300,4844718,753,753,753,753,0
|
|
20240729,121200,4844718,753,753,753,753,0
|
|
20240729,121100,4844718,753,753,753,753,0
|
|
20240729,121000,4844718,753,753,753,753,0
|
|
20240729,120900,4844718,753,753,753,753,0
|
|
20240729,120800,4844718,753,753,753,753,0
|
|
20240729,120700,4844718,753,753,753,753,0
|
|
20240729,120600,4844718,753,753,753,753,0
|
|
20240729,120500,4844718,753,753,753,753,0
|
|
20240729,120400,4844718,753,753,753,753,0
|
|
20240729,120300,4844718,753,753,753,753,0
|
|
20240729,120200,4844718,753,753,753,753,0
|
|
20240729,120100,4844718,753,753,753,753,0
|
|
20240729,120000,4844718,753,753,753,753,0
|
|
20240729,115900,4844718,753,753,753,753,0
|
|
20240729,115800,4844718,753,753,753,753,29
|
|
20240729,115700,4822881,752,752,752,752,0
|
|
20240729,115600,4822881,752,752,752,752,0
|
|
20240729,115500,4822881,752,752,752,752,10
|
|
20240729,115400,4815361,753,753,753,753,2
|
|
20240729,115300,4813855,753,753,753,753,0
|
|
20240729,115200,4813855,753,753,753,753,0
|
|
20240729,115100,4813855,753,753,753,753,0
|
|
20240729,115000,4813855,753,753,753,753,0
|
|
20240729,114900,4813855,753,753,753,753,0
|
|
20240729,114800,4813855,753,753,753,753,0
|
|
20240729,114700,4813855,753,753,753,753,0
|
|
20240729,114600,4813855,753,753,753,753,0
|
|
20240729,114500,4813855,753,753,753,753,3
|
|
20240729,114400,4811596,753,753,753,753,0
|
|
20240729,114300,4811596,753,753,753,753,0
|
|
20240729,114200,4811596,753,753,753,753,0
|
|
20240729,114100,4811596,753,753,753,753,1
|
|
20240729,114000,4810843,752,752,752,752,0
|
|
20240729,113900,4810843,752,752,752,752,0
|
|
20240729,113800,4810843,752,752,752,752,0
|
|
20240729,113700,4810843,752,752,752,752,10
|
|
20240729,113600,4803323,752,752,752,752,0
|
|
20240729,113500,4803323,752,752,752,752,0
|
|
20240729,113400,4803323,752,752,752,752,1
|
|
20240729,113300,4802571,753,753,753,753,0
|
|
20240729,113200,4802571,753,753,753,753,0
|
|
20240729,113100,4802571,753,753,753,753,1
|
|
20240729,113000,4801818,753,753,753,753,0
|
|
20240729,112900,4801818,753,753,753,753,0
|
|
20240729,112800,4801818,753,753,753,753,0
|
|
20240729,112700,4801818,753,753,753,753,1
|
|
20240729,112600,4801065,753,753,753,753,0
|
|
20240729,112500,4801065,753,753,753,753,0
|
|
20240729,112400,4801065,753,753,753,753,0
|
|
20240729,112300,4801065,753,753,753,753,2
|
|
20240729,112200,4799559,753,753,753,753,0
|
|
20240729,112100,4799559,753,753,753,753,702
|
|
20240729,112000,4270953,754,754,754,754,0
|
|
20240729,111900,4270953,754,754,754,754,0
|
|
20240729,111800,4270953,754,754,754,754,0
|
|
20240729,111700,4270953,754,754,754,754,0
|
|
20240729,111600,4270953,754,754,754,754,0
|
|
20240729,111500,4270953,754,754,754,754,0
|
|
20240729,111400,4270953,754,754,754,754,0
|
|
20240729,111300,4270953,754,754,754,754,1
|
|
20240729,111200,4270199,753,753,753,753,50
|
|
20240729,111100,4232549,754,754,754,754,10
|
|
20240729,111000,4225009,755,755,755,755,0
|
|
20240729,110900,4225009,755,755,755,755,0
|
|
20240729,110800,4225009,755,755,755,755,14
|
|
20240729,110700,4214439,755,755,755,755,0
|
|
20240729,110600,4214439,755,755,755,755,0
|
|
20240729,110500,4214439,755,755,755,755,10
|
|
20240729,110400,4206889,755,755,755,755,0
|
|
20240729,110300,4206889,755,755,755,755,0
|
|
20240729,110200,4206889,755,755,755,755,0
|
|
20240729,110100,4206889,755,755,755,755,200
|
|
20240729,110000,4055889,755,755,755,755,0
|
|
20240729,105900,4055889,755,755,755,755,10
|
|
20240729,105800,4048339,755,755,755,755,1
|
|
20240729,105700,4047584,755,755,755,755,0
|
|
20240729,105600,4047584,755,755,755,755,0
|
|
20240729,105500,4047584,755,755,755,755,1000
|
|
20240729,105400,3292584,755,755,755,755,0
|
|
20240729,105300,3292584,755,755,755,755,0
|
|
20240729,105200,3292584,755,755,755,755,0
|
|
20240729,105100,3292584,755,755,755,755,0
|
|
20240729,105000,3292584,755,755,755,755,0
|
|
20240729,104900,3292584,755,755,755,755,0
|
|
20240729,104800,3292584,755,755,755,755,0
|
|
20240729,104700,3292584,755,755,755,755,0
|
|
20240729,104600,3292584,755,755,755,755,0
|
|
20240729,104500,3292584,755,755,755,755,0
|
|
20240729,104400,3292584,755,755,755,755,70
|
|
20240729,104300,3239734,755,755,755,755,12
|
|
20240729,104200,3230674,755,755,755,755,0
|
|
20240729,104100,3230674,755,755,755,755,0
|
|
20240729,104000,3230674,755,755,755,755,0
|
|
20240729,103900,3230674,755,755,755,755,1
|
|
20240729,103800,3229919,752,752,752,752,0
|
|
20240729,103700,3229919,752,752,752,752,0
|
|
20240729,103600,3229919,752,752,752,752,0
|
|
20240729,103500,3229919,752,752,752,752,0
|
|
20240729,103400,3229919,752,754,754,752,1842
|
|
20240729,103300,1843748,754,754,754,754,0
|
|
20240729,103200,1843748,754,754,754,754,0
|
|
20240729,103100,1843748,754,754,754,754,0
|
|
20240729,103000,1843748,754,754,754,754,0
|
|
20240729,102900,1843748,754,754,754,754,0
|
|
20240729,102800,1843748,754,754,754,754,1
|
|
20240729,102700,1842994,755,755,755,755,0
|
|
20240729,102600,1842994,755,755,755,755,0
|
|
20240729,102500,1842994,755,755,755,755,0
|
|
20240729,102400,1842994,755,755,755,755,0
|
|
20240729,102300,1842994,755,755,755,755,1
|
|
20240729,102200,1842239,755,755,755,755,0
|
|
20240729,102100,1842239,755,755,755,755,0
|
|
20240729,102000,1842239,755,755,755,755,0
|
|
20240729,101900,1842239,755,755,755,755,0
|
|
20240729,101800,1842239,755,755,755,755,0
|
|
20240729,101700,1842239,755,755,755,754,52
|
|
20240729,101600,1803029,754,754,754,754,0
|
|
20240729,101500,1803029,754,754,754,754,0
|
|
20240729,101400,1803029,754,754,754,754,0
|
|
20240729,101300,1803029,754,754,754,754,0
|
|
20240729,101200,1803029,754,754,754,754,0
|
|
20240729,101100,1803029,754,754,754,754,0
|
|
20240729,101000,1803029,754,754,754,754,50
|
|
20240729,100900,1765329,755,755,755,755,1
|
|
20240729,100800,1764574,754,754,754,754,0
|
|
20240729,100700,1764574,754,755,755,754,12
|
|
20240729,100600,1755515,754,754,754,754,0
|
|
20240729,100500,1755515,754,754,754,754,0
|
|
20240729,100400,1755515,754,755,755,754,42
|
|
20240729,100300,1723845,755,755,755,755,24
|
|
20240729,100200,1705725,755,755,755,755,187
|
|
20240729,100100,1564540,755,755,755,755,30
|
|
20240729,100000,1541890,755,755,755,755,104
|
|
20240729,095900,1463370,755,755,755,755,18
|
|
20240729,095800,1449780,755,755,755,755,5
|
|
20240729,095700,1446005,755,755,755,755,0
|
|
20240729,095600,1446005,755,755,755,755,3
|
|
20240729,095500,1443740,755,755,755,755,22
|
|
20240729,095400,1427130,755,755,755,755,5
|
|
20240729,095300,1423355,755,755,755,755,0
|
|
20240729,095200,1423355,755,755,755,755,1
|
|
20240729,095100,1422600,754,754,754,754,0
|
|
20240729,095000,1422600,754,755,755,754,11
|
|
20240729,094900,1414296,755,755,755,755,3
|
|
20240729,094800,1412031,755,755,755,755,0
|
|
20240729,094700,1412031,755,755,755,755,31
|
|
20240729,094600,1388626,755,755,755,755,0
|
|
20240729,094500,1388626,755,755,755,755,0
|
|
20240729,094400,1388626,755,755,755,755,0
|
|
20240729,094300,1388626,755,755,755,755,1
|
|
20240729,094200,1387871,755,755,755,755,11
|
|
20240729,094100,1379566,755,755,755,754,507
|
|
20240729,094000,997281,755,755,755,755,3
|
|
20240729,093900,995016,755,755,755,755,60
|
|
20240729,093800,949716,755,755,755,755,98
|
|
20240729,093700,875726,755,755,755,755,1
|
|
20240729,093600,874971,755,755,755,755,5
|
|
20240729,093500,871196,754,754,754,754,0
|
|
20240729,093400,871196,754,754,754,754,0
|
|
20240729,093300,871196,754,754,754,754,0
|
|
20240729,093200,871196,754,754,754,754,0
|
|
20240729,093100,871196,754,754,754,754,0
|
|
20240729,093000,871196,754,754,754,754,1
|
|
20240729,092900,870442,755,755,755,755,6
|
|
20240729,092800,865912,755,755,755,755,2
|
|
20240729,092700,864402,754,754,754,754,0
|
|
20240729,092600,864402,754,754,754,754,0
|
|
20240729,092500,864402,754,754,754,754,0
|
|
20240729,092400,864402,754,754,754,754,45
|
|
20240729,092300,830472,754,754,754,754,10
|
|
20240729,092200,822932,754,754,754,754,0
|
|
20240729,092100,822932,754,754,754,754,0
|
|
20240729,092000,822932,754,754,754,754,0
|
|
20240729,091900,822932,754,753,754,753,2
|
|
20240729,091800,821425,754,754,754,754,0
|
|
20240729,091700,821425,754,754,754,754,0
|
|
20240729,091600,821425,754,754,754,754,0
|
|
20240729,091500,821425,754,754,754,754,0
|
|
20240729,091400,821425,754,754,754,754,0
|
|
20240729,091300,821425,754,754,754,754,0
|
|
20240729,091200,821425,754,754,754,754,0
|
|
20240729,091100,821425,754,754,754,754,0
|
|
20240729,091000,821425,754,752,754,752,3
|
|
20240729,090900,819167,753,753,753,753,1
|
|
20240729,090800,818414,754,754,754,754,0
|
|
20240729,090700,818414,754,754,754,754,0
|
|
20240729,090600,818414,754,754,754,754,0
|
|
20240729,090500,818414,754,754,754,754,3
|
|
20240729,090400,816152,754,754,754,754,0
|
|
20240729,090300,816152,754,754,754,754,0
|
|
20240729,090200,816152,754,754,754,754,0
|
|
20240729,090100,816152,754,755,755,754,4
|
|
20240729,090000,813135,755,755,755,755,1077
|