612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,190900,43471257,754,754,754,754,1935
|
|
20240730,190800,43471257,754,754,754,754,0
|
|
20240730,190700,43471257,754,754,754,754,0
|
|
20240730,190600,43471257,754,754,754,754,0
|
|
20240730,190500,43471257,754,754,754,754,0
|
|
20240730,190400,43471257,754,754,754,754,0
|
|
20240730,190300,43471257,754,754,754,754,0
|
|
20240730,190200,43471257,754,754,754,754,0
|
|
20240730,190100,43471257,754,754,754,754,0
|
|
20240730,190000,43471257,754,754,754,754,0
|
|
20240730,185900,43471257,754,754,754,754,0
|
|
20240730,185800,43471257,754,754,754,754,0
|
|
20240730,185700,43471257,754,754,754,754,0
|
|
20240730,185600,43471257,754,754,754,754,0
|
|
20240730,185500,43471257,754,754,754,754,0
|
|
20240730,185400,43471257,754,754,754,754,0
|
|
20240730,185300,43471257,754,754,754,754,0
|
|
20240730,185200,43471257,754,754,754,754,0
|
|
20240730,185100,43471257,754,754,754,754,0
|
|
20240730,185000,43471257,754,754,754,754,0
|
|
20240730,184900,43471257,754,754,754,754,0
|
|
20240730,184800,43471257,754,754,754,754,0
|
|
20240730,184700,43471257,754,754,754,754,0
|
|
20240730,184600,43471257,754,754,754,754,0
|
|
20240730,184500,43471257,754,754,754,754,0
|
|
20240730,184400,43471257,754,754,754,754,0
|
|
20240730,184300,43471257,754,754,754,754,0
|
|
20240730,184200,43471257,754,754,754,754,0
|
|
20240730,184100,43471257,754,754,754,754,0
|
|
20240730,184000,43471257,754,754,754,754,0
|
|
20240730,183900,43471257,754,754,754,754,1935
|
|
20240730,183800,43471257,754,754,754,754,0
|
|
20240730,183700,43471257,754,754,754,754,0
|
|
20240730,183600,43471257,754,754,754,754,0
|
|
20240730,183500,43471257,754,754,754,754,0
|
|
20240730,183400,43471257,754,754,754,754,0
|
|
20240730,183300,43471257,754,754,754,754,0
|
|
20240730,183200,43471257,754,754,754,754,0
|
|
20240730,183100,43471257,754,754,754,754,0
|
|
20240730,183000,43471257,754,754,754,754,0
|
|
20240730,182900,43471257,754,754,754,754,0
|
|
20240730,182800,43471257,754,754,754,754,0
|
|
20240730,182700,43471257,754,754,754,754,0
|
|
20240730,182600,43471257,754,754,754,754,0
|
|
20240730,182500,43471257,754,754,754,754,0
|
|
20240730,182400,43471257,754,754,754,754,0
|
|
20240730,182300,43471257,754,754,754,754,0
|
|
20240730,182200,43471257,754,754,754,754,0
|
|
20240730,182100,43471257,754,754,754,754,0
|
|
20240730,182000,43471257,754,754,754,754,0
|
|
20240730,181900,43471257,754,754,754,754,0
|
|
20240730,181800,43471257,754,754,754,754,0
|
|
20240730,181700,43471257,754,754,754,754,0
|
|
20240730,181600,43471257,754,754,754,754,0
|
|
20240730,181500,43471257,754,754,754,754,0
|
|
20240730,181400,43471257,754,754,754,754,0
|
|
20240730,181300,43471257,754,754,754,754,0
|
|
20240730,181200,43471257,754,754,754,754,0
|
|
20240730,181100,43471257,754,754,754,754,0
|
|
20240730,181000,43471257,754,754,754,754,0
|
|
20240730,180900,43471257,754,754,754,754,1935
|
|
20240730,180800,43471257,754,754,754,754,0
|
|
20240730,180700,43471257,754,754,754,754,0
|
|
20240730,180600,43471257,754,754,754,754,0
|
|
20240730,180500,43471257,754,754,754,754,0
|
|
20240730,180400,43471257,754,754,754,754,0
|
|
20240730,180300,43471257,754,754,754,754,0
|
|
20240730,180200,43471257,754,754,754,754,0
|
|
20240730,180100,43471257,754,754,754,754,0
|
|
20240730,180000,43471257,754,754,754,754,0
|
|
20240730,175900,43471257,754,754,754,754,0
|
|
20240730,175800,43471257,754,754,754,754,0
|
|
20240730,175700,43471257,754,754,754,754,0
|
|
20240730,175600,43471257,754,754,754,754,0
|
|
20240730,175500,43471257,754,754,754,754,0
|
|
20240730,175400,43471257,754,754,754,754,0
|
|
20240730,175300,43471257,754,754,754,754,0
|
|
20240730,175200,43471257,754,754,754,754,0
|
|
20240730,175100,43471257,754,754,754,754,0
|
|
20240730,175000,43471257,754,754,754,754,0
|
|
20240730,174900,43471257,754,754,754,754,0
|
|
20240730,174800,43471257,754,754,754,754,0
|
|
20240730,174700,43471257,754,754,754,754,0
|
|
20240730,174600,43471257,754,754,754,754,0
|
|
20240730,174500,43471257,754,754,754,754,0
|
|
20240730,174400,43471257,754,754,754,754,0
|
|
20240730,174300,43471257,754,754,754,754,0
|
|
20240730,174200,43471257,754,754,754,754,0
|
|
20240730,174100,43471257,754,754,754,754,0
|
|
20240730,174000,43471257,754,754,754,754,0
|
|
20240730,173900,43471257,754,754,754,754,1935
|
|
20240730,173800,43471257,754,754,754,754,0
|
|
20240730,173700,43471257,754,754,754,754,0
|
|
20240730,173600,43471257,754,754,754,754,0
|
|
20240730,173500,43471257,754,754,754,754,0
|
|
20240730,173400,43471257,754,754,754,754,0
|
|
20240730,173300,43471257,754,754,754,754,0
|
|
20240730,173200,43471257,754,754,754,754,0
|
|
20240730,173100,43471257,754,754,754,754,0
|
|
20240730,173000,43471257,754,754,754,754,0
|
|
20240730,172900,43471257,754,754,754,754,0
|
|
20240730,172800,43471257,754,754,754,754,0
|
|
20240730,172700,43471257,754,754,754,754,0
|
|
20240730,172600,43471257,754,754,754,754,0
|
|
20240730,172500,43471257,754,754,754,754,0
|
|
20240730,172400,43471257,754,754,754,754,0
|
|
20240730,172300,43471257,754,754,754,754,0
|
|
20240730,172200,43471257,754,754,754,754,0
|
|
20240730,172100,43471257,754,754,754,754,0
|
|
20240730,172000,43471257,754,754,754,754,0
|
|
20240730,171900,43471257,754,754,754,754,0
|
|
20240730,171800,43471257,754,754,754,754,0
|
|
20240730,171700,43471257,754,754,754,754,0
|
|
20240730,171600,43471257,754,754,754,754,0
|
|
20240730,171500,43471257,754,754,754,754,0
|
|
20240730,171400,43471257,754,754,754,754,0
|
|
20240730,171300,43471257,754,754,754,754,0
|
|
20240730,171200,43471257,754,754,754,754,0
|
|
20240730,171100,43471257,754,754,754,754,0
|
|
20240730,171000,43471257,754,754,754,754,0
|
|
20240730,170900,43471257,754,754,754,754,1935
|
|
20240730,170800,43471257,754,754,754,754,0
|
|
20240730,170700,43471257,754,754,754,754,0
|
|
20240730,170600,43471257,754,754,754,754,0
|
|
20240730,170500,43471257,754,754,754,754,0
|
|
20240730,170400,43471257,754,754,754,754,0
|
|
20240730,170300,43471257,754,754,754,754,0
|
|
20240730,170200,43471257,754,754,754,754,0
|
|
20240730,170100,43471257,754,754,754,754,0
|
|
20240730,170000,43471257,754,754,754,754,0
|
|
20240730,165900,43471257,754,754,754,754,0
|
|
20240730,165800,43471257,754,754,754,754,0
|
|
20240730,165700,43471257,754,754,754,754,0
|
|
20240730,165600,43471257,754,754,754,754,0
|
|
20240730,165500,43471257,754,754,754,754,0
|
|
20240730,165400,43471257,754,754,754,754,0
|
|
20240730,165300,43471257,754,754,754,754,0
|
|
20240730,165200,43471257,754,754,754,754,0
|
|
20240730,165100,43471257,754,754,754,754,0
|
|
20240730,165000,43471257,754,754,754,754,0
|
|
20240730,164900,43471257,754,754,754,754,0
|
|
20240730,164800,43471257,754,754,754,754,0
|
|
20240730,164700,43471257,754,754,754,754,0
|
|
20240730,164600,43471257,754,754,754,754,0
|
|
20240730,164500,43471257,754,754,754,754,0
|
|
20240730,164400,43471257,754,754,754,754,0
|
|
20240730,164300,43471257,754,754,754,754,0
|
|
20240730,164200,43471257,754,754,754,754,0
|
|
20240730,164100,43471257,754,754,754,754,0
|
|
20240730,164000,43471257,754,754,754,754,0
|
|
20240730,163900,43471257,754,754,754,754,1935
|
|
20240730,163800,43471257,754,754,754,754,0
|
|
20240730,163700,43471257,754,754,754,754,0
|
|
20240730,163600,43471257,754,754,754,754,0
|
|
20240730,163500,43471257,754,754,754,754,0
|
|
20240730,163400,43471257,754,754,754,754,0
|
|
20240730,163300,43471257,754,754,754,754,0
|
|
20240730,163200,43471257,754,754,754,754,0
|
|
20240730,163100,43471257,754,754,754,754,0
|
|
20240730,163000,43471257,754,754,754,754,0
|
|
20240730,162900,43471257,754,754,754,754,0
|
|
20240730,162800,43471257,754,754,754,754,0
|
|
20240730,162700,43471257,754,754,754,754,0
|
|
20240730,162600,43471257,754,754,754,754,0
|
|
20240730,162500,43471257,754,754,754,754,0
|
|
20240730,162400,43471257,754,754,754,754,0
|
|
20240730,162300,43471257,754,754,754,754,0
|
|
20240730,162200,43471257,754,754,754,754,0
|
|
20240730,162100,43471257,754,754,754,754,0
|
|
20240730,162000,43471257,754,754,754,754,0
|
|
20240730,161900,43471257,754,754,754,754,0
|
|
20240730,161800,43471257,754,754,754,754,0
|
|
20240730,161700,43471257,754,754,754,754,0
|
|
20240730,161600,43471257,754,754,754,754,0
|
|
20240730,161500,43471257,754,754,754,754,0
|
|
20240730,161400,43471257,754,754,754,754,0
|
|
20240730,161300,43471257,754,754,754,754,0
|
|
20240730,161200,43471257,754,754,754,754,0
|
|
20240730,161100,43471257,754,754,754,754,0
|
|
20240730,161000,43471257,754,754,754,754,0
|
|
20240730,160900,43471257,754,754,754,754,1935
|
|
20240730,160800,43471257,754,754,754,754,0
|
|
20240730,160700,43471257,754,754,754,754,0
|
|
20240730,160600,43471257,754,754,754,754,0
|
|
20240730,160500,43471257,754,754,754,754,0
|
|
20240730,160400,43471257,754,754,754,754,0
|
|
20240730,160300,43471257,754,754,754,754,0
|
|
20240730,160200,43471257,754,754,754,754,0
|
|
20240730,160100,43471257,754,754,754,754,0
|
|
20240730,160000,43471257,754,754,754,754,0
|
|
20240730,155900,43471257,754,754,754,754,0
|
|
20240730,155800,43471257,754,754,754,754,0
|
|
20240730,155700,43471257,754,754,754,754,0
|
|
20240730,155600,43471257,754,754,754,754,0
|
|
20240730,155500,43471257,754,754,754,754,0
|
|
20240730,155400,43471257,754,754,754,754,0
|
|
20240730,155300,43471257,754,754,754,754,0
|
|
20240730,155200,43471257,754,754,754,754,0
|
|
20240730,155100,43471257,754,754,754,754,0
|
|
20240730,155000,43471257,754,754,754,754,0
|
|
20240730,154900,43471257,754,754,754,754,0
|
|
20240730,154800,43471257,754,754,754,754,0
|
|
20240730,154700,43471257,754,754,754,754,0
|
|
20240730,154600,43471257,754,754,754,754,0
|
|
20240730,154500,43471257,754,754,754,754,0
|
|
20240730,154400,43471257,754,754,754,754,0
|
|
20240730,154300,43471257,754,754,754,754,0
|
|
20240730,154200,43471257,754,754,754,754,0
|
|
20240730,154100,43471257,754,754,754,754,0
|
|
20240730,154000,43471257,754,754,754,754,0
|
|
20240730,153900,43471257,754,754,754,754,1935
|
|
20240730,153800,43471257,754,754,754,754,0
|
|
20240730,153700,43471257,754,754,754,754,0
|
|
20240730,153600,43471257,754,754,754,754,0
|
|
20240730,153500,43471257,754,754,754,754,0
|
|
20240730,153400,43471257,754,754,754,754,0
|
|
20240730,153300,43471257,754,754,754,754,0
|
|
20240730,153200,43471257,754,754,754,754,0
|
|
20240730,153100,43471257,754,754,754,754,0
|
|
20240730,153000,43471257,754,754,754,754,1935
|
|
20240730,152900,42012267,753,753,753,753,0
|
|
20240730,152800,42012267,753,753,753,753,0
|
|
20240730,152700,42012267,753,753,753,753,0
|
|
20240730,152600,42012267,753,753,753,753,0
|
|
20240730,152500,42012267,753,753,753,753,0
|
|
20240730,152400,42012267,753,753,753,753,0
|
|
20240730,152300,42012267,753,753,753,753,0
|
|
20240730,152200,42012267,753,753,753,753,0
|
|
20240730,152100,42012267,753,753,753,753,0
|
|
20240730,152000,42012267,753,753,753,753,0
|
|
20240730,151900,42012267,753,753,753,753,0
|
|
20240730,151800,42012267,753,753,753,752,52
|
|
20240730,151700,41973160,752,753,753,752,31
|
|
20240730,151600,41949818,754,754,754,754,1
|
|
20240730,151500,41949064,755,755,755,755,0
|
|
20240730,151400,41949064,755,755,755,755,0
|
|
20240730,151300,41949064,755,755,755,755,0
|
|
20240730,151200,41949064,755,755,755,755,0
|
|
20240730,151100,41949064,755,755,755,755,0
|
|
20240730,151000,41949064,755,753,755,753,651
|
|
20240730,150900,41458859,754,754,754,754,0
|
|
20240730,150800,41458859,754,754,754,754,197
|
|
20240730,150700,41310321,754,754,754,754,11
|
|
20240730,150600,41302027,754,754,754,754,0
|
|
20240730,150500,41302027,754,754,754,754,1500
|
|
20240730,150400,40171027,754,754,754,754,50
|
|
20240730,150300,40133327,753,753,753,753,0
|
|
20240730,150200,40133327,753,753,753,753,0
|
|
20240730,150100,40133327,753,753,753,753,22
|
|
20240730,150000,40116761,754,754,754,754,0
|
|
20240730,145900,40116761,754,754,754,754,0
|
|
20240730,145800,40116761,754,754,754,754,0
|
|
20240730,145700,40116761,754,754,754,754,0
|
|
20240730,145600,40116761,754,754,754,754,0
|
|
20240730,145500,40116761,754,754,754,754,0
|
|
20240730,145400,40116761,754,753,754,753,1037
|
|
20240730,145300,39335868,754,753,754,753,20
|
|
20240730,145200,39320798,753,753,753,753,0
|
|
20240730,145100,39320798,753,753,753,753,5
|
|
20240730,145000,39317033,753,753,753,753,4
|
|
20240730,144900,39314021,753,753,753,753,1
|
|
20240730,144800,39313268,754,754,754,754,0
|
|
20240730,144700,39313268,754,754,754,754,0
|
|
20240730,144600,39313268,754,753,754,753,1001
|
|
20240730,144500,38559514,754,754,754,754,10
|
|
20240730,144400,38551974,754,754,754,754,0
|
|
20240730,144300,38551974,754,754,754,754,0
|
|
20240730,144200,38551974,754,754,754,754,0
|
|
20240730,144100,38551974,754,754,755,754,88
|
|
20240730,144000,38485611,754,754,755,754,104
|
|
20240730,143900,38407193,754,754,754,754,100
|
|
20240730,143800,38331793,755,755,755,755,0
|
|
20240730,143700,38331793,755,755,755,755,500
|
|
20240730,143600,37954293,755,755,755,755,0
|
|
20240730,143500,37954293,755,755,755,755,0
|
|
20240730,143400,37954293,755,755,755,755,1
|
|
20240730,143300,37953538,753,753,753,753,0
|
|
20240730,143200,37953538,753,753,753,753,0
|
|
20240730,143100,37953538,753,753,753,753,0
|
|
20240730,143000,37953538,753,753,753,753,1
|
|
20240730,142900,37952785,755,755,755,755,0
|
|
20240730,142800,37952785,755,755,755,755,0
|
|
20240730,142700,37952785,755,755,755,755,0
|
|
20240730,142600,37952785,755,752,755,752,166
|
|
20240730,142500,37827950,755,755,755,755,0
|
|
20240730,142400,37827950,755,755,755,755,0
|
|
20240730,142300,37827950,755,755,755,755,0
|
|
20240730,142200,37827950,755,755,755,755,0
|
|
20240730,142100,37827950,755,755,755,755,1
|
|
20240730,142000,37827195,751,751,751,751,1
|
|
20240730,141900,37826444,755,755,755,755,0
|
|
20240730,141800,37826444,755,755,755,755,0
|
|
20240730,141700,37826444,755,755,755,755,1
|
|
20240730,141600,37825689,752,754,754,752,113
|
|
20240730,141500,37740686,754,755,755,754,1003
|
|
20240730,141400,36983424,755,755,755,755,0
|
|
20240730,141300,36983424,755,755,755,755,5414
|
|
20240730,141200,32895854,755,749,755,749,3460
|
|
20240730,141100,30290826,753,753,753,753,0
|
|
20240730,141000,30290826,753,753,753,753,5
|
|
20240730,140900,30287061,753,753,753,753,0
|
|
20240730,140800,30287061,753,751,753,751,5200
|
|
20240730,140700,26375291,751,750,751,750,1500
|
|
20240730,140600,25249902,750,750,750,750,0
|
|
20240730,140500,25249902,750,750,750,750,0
|
|
20240730,140400,25249902,750,750,750,750,0
|
|
20240730,140300,25249902,750,750,750,750,0
|
|
20240730,140200,25249902,750,750,750,750,0
|
|
20240730,140100,25249902,750,750,750,750,0
|
|
20240730,140000,25249902,750,750,750,750,1
|
|
20240730,135900,25249152,750,750,750,750,0
|
|
20240730,135800,25249152,750,750,750,750,0
|
|
20240730,135700,25249152,750,750,750,750,0
|
|
20240730,135600,25249152,750,750,750,750,0
|
|
20240730,135500,25249152,750,750,750,750,1
|
|
20240730,135400,25248402,748,748,748,748,0
|
|
20240730,135300,25248402,748,748,748,748,0
|
|
20240730,135200,25248402,748,748,748,748,0
|
|
20240730,135100,25248402,748,748,748,748,440
|
|
20240730,135000,24919282,748,748,748,748,0
|
|
20240730,134900,24919282,748,748,748,748,0
|
|
20240730,134800,24919282,748,748,748,748,0
|
|
20240730,134700,24919282,748,748,748,748,0
|
|
20240730,134600,24919282,748,748,748,748,0
|
|
20240730,134500,24919282,748,748,748,748,0
|
|
20240730,134400,24919282,748,748,748,748,58
|
|
20240730,134300,24875898,748,748,748,748,0
|
|
20240730,134200,24875898,748,748,748,748,0
|
|
20240730,134100,24875898,748,748,748,748,0
|
|
20240730,134000,24875898,748,748,748,748,0
|
|
20240730,133900,24875898,748,748,748,748,0
|
|
20240730,133800,24875898,748,748,748,748,0
|
|
20240730,133700,24875898,748,748,748,748,1
|
|
20240730,133600,24875150,748,748,748,748,0
|
|
20240730,133500,24875150,748,748,748,748,0
|
|
20240730,133400,24875150,748,748,748,748,0
|
|
20240730,133300,24875150,748,748,748,748,1
|
|
20240730,133200,24874402,750,750,750,750,30
|
|
20240730,133100,24851902,750,750,750,750,0
|
|
20240730,133000,24851902,750,750,750,750,0
|
|
20240730,132900,24851902,750,750,750,750,0
|
|
20240730,132800,24851902,750,750,750,750,0
|
|
20240730,132700,24851902,750,750,750,750,1
|
|
20240730,132600,24851152,747,749,749,747,4522
|
|
20240730,132500,21472982,750,750,750,750,0
|
|
20240730,132400,21472982,750,750,750,750,0
|
|
20240730,132300,21472982,750,750,750,750,1
|
|
20240730,132200,21472232,749,749,749,749,0
|
|
20240730,132100,21472232,749,749,749,749,382
|
|
20240730,132000,21186114,749,749,749,749,0
|
|
20240730,131900,21186114,749,749,749,749,0
|
|
20240730,131800,21186114,749,749,749,749,0
|
|
20240730,131700,21186114,749,749,749,749,300
|
|
20240730,131600,20961414,749,749,749,749,0
|
|
20240730,131500,20961414,749,749,749,749,0
|
|
20240730,131400,20961414,749,749,749,749,1
|
|
20240730,131300,20960665,747,747,747,747,0
|
|
20240730,131200,20960665,747,747,747,747,0
|
|
20240730,131100,20960665,747,748,748,747,2000
|
|
20240730,131000,19466363,748,748,748,748,698
|
|
20240730,130900,18944259,748,748,748,748,0
|
|
20240730,130800,18944259,748,748,748,748,1
|
|
20240730,130700,18943511,748,748,748,748,1
|
|
20240730,130600,18942763,749,749,749,749,10
|
|
20240730,130500,18935273,749,749,749,749,0
|
|
20240730,130400,18935273,749,749,749,749,0
|
|
20240730,130300,18935273,749,749,749,749,0
|
|
20240730,130200,18935273,749,749,749,749,6
|
|
20240730,130100,18930779,749,749,749,749,0
|
|
20240730,130000,18930779,749,749,749,749,0
|
|
20240730,125900,18930779,749,749,749,749,1
|
|
20240730,125800,18930030,747,748,748,747,500
|
|
20240730,125700,18556436,749,749,749,749,0
|
|
20240730,125600,18556436,749,749,749,749,0
|
|
20240730,125500,18556436,749,749,749,749,0
|
|
20240730,125400,18556436,749,749,749,749,0
|
|
20240730,125300,18556436,749,749,749,749,0
|
|
20240730,125200,18556436,749,749,749,749,0
|
|
20240730,125100,18556436,749,749,749,749,301
|
|
20240730,125000,18330987,750,750,750,750,0
|
|
20240730,124900,18330987,750,750,750,750,115
|
|
20240730,124800,18244737,750,750,750,750,0
|
|
20240730,124700,18244737,750,750,750,750,0
|
|
20240730,124600,18244737,750,750,750,750,100
|
|
20240730,124500,18169737,750,750,750,750,10
|
|
20240730,124400,18162237,750,750,750,750,0
|
|
20240730,124300,18162237,750,750,750,750,0
|
|
20240730,124200,18162237,750,750,750,750,0
|
|
20240730,124100,18162237,750,750,750,750,0
|
|
20240730,124000,18162237,750,750,750,750,0
|
|
20240730,123900,18162237,750,750,750,750,0
|
|
20240730,123800,18162237,750,750,750,750,0
|
|
20240730,123700,18162237,750,750,750,750,0
|
|
20240730,123600,18162237,750,750,750,750,0
|
|
20240730,123500,18162237,750,750,750,750,0
|
|
20240730,123400,18162237,750,750,750,750,0
|
|
20240730,123300,18162237,750,750,750,750,30
|
|
20240730,123200,18139737,750,750,750,750,0
|
|
20240730,123100,18139737,750,750,750,750,0
|
|
20240730,123000,18139737,750,750,750,750,0
|
|
20240730,122900,18139737,750,750,750,750,0
|
|
20240730,122800,18139737,750,750,750,750,0
|
|
20240730,122700,18139737,750,750,750,750,0
|
|
20240730,122600,18139737,750,750,750,750,0
|
|
20240730,122500,18139737,750,750,750,750,0
|
|
20240730,122400,18139737,750,750,750,750,0
|
|
20240730,122300,18139737,750,750,750,750,10
|
|
20240730,122200,18132237,750,750,750,750,0
|
|
20240730,122100,18132237,750,750,750,750,0
|
|
20240730,122000,18132237,750,750,750,750,0
|
|
20240730,121900,18132237,750,750,750,750,100
|
|
20240730,121800,18057237,750,750,750,750,0
|
|
20240730,121700,18057237,750,750,750,750,200
|
|
20240730,121600,17907237,750,750,750,750,0
|
|
20240730,121500,17907237,750,750,750,750,0
|
|
20240730,121400,17907237,750,750,750,750,0
|
|
20240730,121300,17907237,750,750,750,750,0
|
|
20240730,121200,17907237,750,750,750,750,0
|
|
20240730,121100,17907237,750,750,750,750,0
|
|
20240730,121000,17907237,750,750,750,750,41
|
|
20240730,120900,17876487,750,750,750,750,0
|
|
20240730,120800,17876487,750,750,750,750,0
|
|
20240730,120700,17876487,750,750,750,750,0
|
|
20240730,120600,17876487,750,750,750,750,1
|
|
20240730,120500,17875737,746,747,747,746,1901
|
|
20240730,120400,16456991,750,750,750,750,0
|
|
20240730,120300,16456991,750,750,750,750,5
|
|
20240730,120200,16453241,750,750,750,750,1
|
|
20240730,120100,16452491,751,751,751,751,0
|
|
20240730,120000,16452491,751,751,751,751,0
|
|
20240730,115900,16452491,751,751,751,751,0
|
|
20240730,115800,16452491,751,751,751,751,0
|
|
20240730,115700,16452491,751,751,751,751,0
|
|
20240730,115600,16452491,751,751,751,751,1
|
|
20240730,115500,16451740,746,746,746,746,0
|
|
20240730,115400,16451740,746,746,746,746,0
|
|
20240730,115300,16451740,746,747,747,746,5000
|
|
20240730,115200,12721489,750,750,750,750,1
|
|
20240730,115100,12720739,751,751,751,751,0
|
|
20240730,115000,12720739,751,751,751,751,0
|
|
20240730,114900,12720739,751,751,751,751,0
|
|
20240730,114800,12720739,751,751,751,751,0
|
|
20240730,114700,12720739,751,751,751,751,0
|
|
20240730,114600,12720739,751,751,751,751,0
|
|
20240730,114500,12720739,751,751,751,751,1
|
|
20240730,114400,12719988,746,746,746,746,0
|
|
20240730,114300,12719988,746,746,746,746,1
|
|
20240730,114200,12719242,746,749,749,746,6500
|
|
20240730,114100,7864524,751,751,751,751,0
|
|
20240730,114000,7864524,751,751,751,751,0
|
|
20240730,113900,7864524,751,751,751,751,1
|
|
20240730,113800,7863773,751,751,751,751,1
|
|
20240730,113700,7863022,750,750,750,750,0
|
|
20240730,113600,7863022,750,750,750,750,506
|
|
20240730,113500,7483522,751,751,751,751,0
|
|
20240730,113400,7483522,751,751,751,751,0
|
|
20240730,113300,7483522,751,751,751,751,0
|
|
20240730,113200,7483522,751,751,751,751,0
|
|
20240730,113100,7483522,751,751,751,751,0
|
|
20240730,113000,7483522,751,751,751,751,0
|
|
20240730,112900,7483522,751,751,751,751,0
|
|
20240730,112800,7483522,751,751,751,751,0
|
|
20240730,112700,7483522,751,751,751,751,0
|
|
20240730,112600,7483522,751,751,751,751,0
|
|
20240730,112500,7483522,751,751,751,751,0
|
|
20240730,112400,7483522,751,751,751,751,30
|
|
20240730,112300,7460992,751,751,751,751,33
|
|
20240730,112200,7436209,751,751,751,751,0
|
|
20240730,112100,7436209,751,751,751,751,0
|
|
20240730,112000,7436209,751,751,751,751,0
|
|
20240730,111900,7436209,751,751,751,751,0
|
|
20240730,111800,7436209,751,751,751,751,0
|
|
20240730,111700,7436209,751,751,751,751,0
|
|
20240730,111600,7436209,751,751,751,751,0
|
|
20240730,111500,7436209,751,751,751,751,0
|
|
20240730,111400,7436209,751,751,751,751,0
|
|
20240730,111300,7436209,751,751,751,751,0
|
|
20240730,111200,7436209,751,751,751,751,3
|
|
20240730,111100,7433956,748,748,748,748,0
|
|
20240730,111000,7433956,748,748,748,748,0
|
|
20240730,110900,7433956,748,748,748,748,0
|
|
20240730,110800,7433956,748,748,748,748,0
|
|
20240730,110700,7433956,748,748,748,748,3445
|
|
20240730,110600,4857096,748,748,748,748,0
|
|
20240730,110500,4857096,748,747,748,747,5
|
|
20240730,110400,4853357,748,748,748,748,0
|
|
20240730,110300,4853357,748,748,748,748,2
|
|
20240730,110200,4851861,747,747,747,747,91
|
|
20240730,110100,4783884,748,748,748,748,10
|
|
20240730,110000,4776404,747,748,748,747,1089
|
|
20240730,105900,3962110,748,748,748,748,70
|
|
20240730,105800,3909750,748,748,748,748,100
|
|
20240730,105700,3834950,749,749,749,749,0
|
|
20240730,105600,3834950,749,749,749,749,0
|
|
20240730,105500,3834950,749,749,749,749,1
|
|
20240730,105400,3834201,748,748,748,748,25
|
|
20240730,105300,3815501,749,749,749,749,5
|
|
20240730,105200,3811756,749,749,749,749,0
|
|
20240730,105100,3811756,749,749,749,749,6
|
|
20240730,105000,3807262,748,748,748,748,387
|
|
20240730,104900,3517786,749,749,749,749,0
|
|
20240730,104800,3517786,749,749,749,749,285
|
|
20240730,104700,3304321,750,750,750,750,3
|
|
20240730,104600,3302071,750,750,750,750,0
|
|
20240730,104500,3302071,750,750,750,750,0
|
|
20240730,104400,3302071,750,750,750,750,1
|
|
20240730,104300,3301321,749,749,749,749,0
|
|
20240730,104200,3301321,749,749,749,749,0
|
|
20240730,104100,3301321,749,749,749,749,75
|
|
20240730,104000,3245146,751,751,751,751,0
|
|
20240730,103900,3245146,751,751,751,751,0
|
|
20240730,103800,3245146,751,751,751,751,0
|
|
20240730,103700,3245146,751,751,751,751,0
|
|
20240730,103600,3245146,751,751,751,751,0
|
|
20240730,103500,3245146,751,751,751,751,1
|
|
20240730,103400,3244395,750,750,750,750,15
|
|
20240730,103300,3233145,751,751,751,751,0
|
|
20240730,103200,3233145,751,751,751,751,0
|
|
20240730,103100,3233145,751,751,751,751,0
|
|
20240730,103000,3233145,751,751,751,751,0
|
|
20240730,102900,3233145,751,751,751,751,0
|
|
20240730,102800,3233145,751,751,751,751,0
|
|
20240730,102700,3233145,751,751,751,751,0
|
|
20240730,102600,3233145,751,751,751,751,0
|
|
20240730,102500,3233145,751,751,751,751,0
|
|
20240730,102400,3233145,751,751,751,751,0
|
|
20240730,102300,3233145,751,751,751,751,0
|
|
20240730,102200,3233145,751,751,751,751,0
|
|
20240730,102100,3233145,751,751,751,751,0
|
|
20240730,102000,3233145,751,749,751,749,52
|
|
20240730,101900,3194193,751,751,751,751,0
|
|
20240730,101800,3194193,751,751,751,751,0
|
|
20240730,101700,3194193,751,751,751,751,0
|
|
20240730,101600,3194193,751,751,751,751,0
|
|
20240730,101500,3194193,751,751,751,751,0
|
|
20240730,101400,3194193,751,751,751,751,0
|
|
20240730,101300,3194193,751,749,751,749,4
|
|
20240730,101200,3191195,750,750,750,750,0
|
|
20240730,101100,3191195,750,750,750,750,12
|
|
20240730,101000,3182195,751,751,751,751,0
|
|
20240730,100900,3182195,751,751,751,751,0
|
|
20240730,100800,3182195,751,751,751,751,0
|
|
20240730,100700,3182195,751,751,751,751,0
|
|
20240730,100600,3182195,751,751,751,751,6
|
|
20240730,100500,3177689,752,750,752,750,493
|
|
20240730,100400,2807917,750,750,750,750,50
|
|
20240730,100300,2770417,750,750,750,750,2
|
|
20240730,100200,2768917,750,750,750,750,2
|
|
20240730,100100,2767417,750,750,750,750,4
|
|
20240730,100000,2764417,749,749,749,749,0
|
|
20240730,095900,2764417,749,749,749,749,0
|
|
20240730,095800,2764417,749,749,749,749,1
|
|
20240730,095700,2763668,750,750,750,750,0
|
|
20240730,095600,2763668,750,750,750,750,0
|
|
20240730,095500,2763668,750,750,750,750,0
|
|
20240730,095400,2763668,750,750,750,750,21
|
|
20240730,095300,2747918,750,750,750,750,9
|
|
20240730,095200,2741168,749,750,750,749,195
|
|
20240730,095100,2594927,750,750,750,750,3
|
|
20240730,095000,2592677,749,750,750,749,53
|
|
20240730,094900,2552952,750,752,752,750,43
|
|
20240730,094800,2520626,752,751,752,750,120
|
|
20240730,094700,2430408,752,752,752,752,3
|
|
20240730,094600,2428152,752,752,752,752,22
|
|
20240730,094500,2411608,752,752,752,752,5
|
|
20240730,094400,2407848,752,752,752,752,0
|
|
20240730,094300,2407848,752,752,752,752,0
|
|
20240730,094200,2407848,752,752,752,752,1
|
|
20240730,094100,2407096,751,752,752,751,103
|
|
20240730,094000,2329643,752,752,752,752,3
|
|
20240730,093900,2327387,752,752,752,752,1
|
|
20240730,093800,2326635,751,751,751,751,1
|
|
20240730,093700,2325884,752,752,752,752,35
|
|
20240730,093600,2299564,752,752,752,752,0
|
|
20240730,093500,2299564,752,753,753,752,2
|
|
20240730,093400,2298059,755,754,755,754,400
|
|
20240730,093300,1996259,753,751,753,751,142
|
|
20240730,093200,1889516,751,751,751,751,0
|
|
20240730,093100,1889516,751,751,751,751,1
|
|
20240730,093000,1888765,751,751,751,751,1
|
|
20240730,092900,1888014,751,751,751,751,0
|
|
20240730,092800,1888014,751,751,751,751,0
|
|
20240730,092700,1888014,751,751,751,751,0
|
|
20240730,092600,1888014,751,751,751,751,0
|
|
20240730,092500,1888014,751,751,751,751,0
|
|
20240730,092400,1888014,751,751,751,751,6
|
|
20240730,092300,1883508,751,751,751,751,0
|
|
20240730,092200,1883508,751,751,751,751,3
|
|
20240730,092100,1881255,751,751,751,751,0
|
|
20240730,092000,1881255,751,751,751,751,0
|
|
20240730,091900,1881255,751,751,751,751,0
|
|
20240730,091800,1881255,751,751,751,751,0
|
|
20240730,091700,1881255,751,751,751,751,0
|
|
20240730,091600,1881255,751,751,751,751,0
|
|
20240730,091500,1881255,751,751,751,751,0
|
|
20240730,091400,1881255,751,751,751,751,1
|
|
20240730,091300,1880504,751,751,751,751,4
|
|
20240730,091200,1877500,751,751,751,751,0
|
|
20240730,091100,1877500,751,751,751,751,0
|
|
20240730,091000,1877500,751,751,751,751,0
|
|
20240730,090900,1877500,751,751,751,751,0
|
|
20240730,090800,1877500,751,751,751,751,3
|
|
20240730,090700,1875247,751,751,751,751,0
|
|
20240730,090600,1875247,751,751,751,751,0
|
|
20240730,090500,1875247,751,751,751,751,0
|
|
20240730,090400,1875247,751,751,751,751,0
|
|
20240730,090300,1875247,751,751,751,751,0
|
|
20240730,090200,1875247,751,751,751,751,0
|
|
20240730,090100,1875247,751,751,751,751,0
|
|
20240730,090000,1875247,751,751,751,751,2497
|