612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,190900,70230671,762,762,762,762,325
|
|
20240731,190800,70230671,762,762,762,762,0
|
|
20240731,190700,70230671,762,762,762,762,0
|
|
20240731,190600,70230671,762,762,762,762,0
|
|
20240731,190500,70230671,762,762,762,762,0
|
|
20240731,190400,70230671,762,762,762,762,0
|
|
20240731,190300,70230671,762,762,762,762,0
|
|
20240731,190200,70230671,762,762,762,762,0
|
|
20240731,190100,70230671,762,762,762,762,0
|
|
20240731,190000,70230671,762,762,762,762,0
|
|
20240731,185900,70230671,762,762,762,762,0
|
|
20240731,185800,70230671,762,762,762,762,0
|
|
20240731,185700,70230671,762,762,762,762,0
|
|
20240731,185600,70230671,762,762,762,762,0
|
|
20240731,185500,70230671,762,762,762,762,0
|
|
20240731,185400,70230671,762,762,762,762,0
|
|
20240731,185300,70230671,762,762,762,762,0
|
|
20240731,185200,70230671,762,762,762,762,0
|
|
20240731,185100,70230671,762,762,762,762,0
|
|
20240731,185000,70230671,762,762,762,762,0
|
|
20240731,184900,70230671,762,762,762,762,0
|
|
20240731,184800,70230671,762,762,762,762,0
|
|
20240731,184700,70230671,762,762,762,762,0
|
|
20240731,184600,70230671,762,762,762,762,0
|
|
20240731,184500,70230671,762,762,762,762,0
|
|
20240731,184400,70230671,762,762,762,762,0
|
|
20240731,184300,70230671,762,762,762,762,0
|
|
20240731,184200,70230671,762,762,762,762,0
|
|
20240731,184100,70230671,762,762,762,762,0
|
|
20240731,184000,70230671,762,762,762,762,0
|
|
20240731,183900,70230671,762,762,762,762,325
|
|
20240731,183800,70230671,762,762,762,762,0
|
|
20240731,183700,70230671,762,762,762,762,0
|
|
20240731,183600,70230671,762,762,762,762,0
|
|
20240731,183500,70230671,762,762,762,762,0
|
|
20240731,183400,70230671,762,762,762,762,0
|
|
20240731,183300,70230671,762,762,762,762,0
|
|
20240731,183200,70230671,762,762,762,762,0
|
|
20240731,183100,70230671,762,762,762,762,0
|
|
20240731,183000,70230671,762,762,762,762,0
|
|
20240731,182900,70230671,762,762,762,762,0
|
|
20240731,182800,70230671,762,762,762,762,0
|
|
20240731,182700,70230671,762,762,762,762,0
|
|
20240731,182600,70230671,762,762,762,762,0
|
|
20240731,182500,70230671,762,762,762,762,0
|
|
20240731,182400,70230671,762,762,762,762,0
|
|
20240731,182300,70230671,762,762,762,762,0
|
|
20240731,182200,70230671,762,762,762,762,0
|
|
20240731,182100,70230671,762,762,762,762,0
|
|
20240731,182000,70230671,762,762,762,762,0
|
|
20240731,181900,70230671,762,762,762,762,0
|
|
20240731,181800,70230671,762,762,762,762,0
|
|
20240731,181700,70230671,762,762,762,762,0
|
|
20240731,181600,70230671,762,762,762,762,0
|
|
20240731,181500,70230671,762,762,762,762,0
|
|
20240731,181400,70230671,762,762,762,762,0
|
|
20240731,181300,70230671,762,762,762,762,0
|
|
20240731,181200,70230671,762,762,762,762,0
|
|
20240731,181100,70230671,762,762,762,762,0
|
|
20240731,181000,70230671,762,762,762,762,0
|
|
20240731,180900,70230671,762,762,762,762,325
|
|
20240731,180800,70230671,762,762,762,762,0
|
|
20240731,180700,70230671,762,762,762,762,0
|
|
20240731,180600,70230671,762,762,762,762,0
|
|
20240731,180500,70230671,762,762,762,762,0
|
|
20240731,180400,70230671,762,762,762,762,0
|
|
20240731,180300,70230671,762,762,762,762,0
|
|
20240731,180200,70230671,762,762,762,762,0
|
|
20240731,180100,70230671,762,762,762,762,0
|
|
20240731,180000,70230671,762,762,762,762,0
|
|
20240731,175900,70230671,762,762,762,762,0
|
|
20240731,175800,70230671,762,762,762,762,0
|
|
20240731,175700,70230671,762,762,762,762,0
|
|
20240731,175600,70230671,762,762,762,762,0
|
|
20240731,175500,70230671,762,762,762,762,0
|
|
20240731,175400,70230671,762,762,762,762,0
|
|
20240731,175300,70230671,762,762,762,762,0
|
|
20240731,175200,70230671,762,762,762,762,0
|
|
20240731,175100,70230671,762,762,762,762,0
|
|
20240731,175000,70230671,762,762,762,762,0
|
|
20240731,174900,70230671,762,762,762,762,0
|
|
20240731,174800,70230671,762,762,762,762,0
|
|
20240731,174700,70230671,762,762,762,762,0
|
|
20240731,174600,70230671,762,762,762,762,0
|
|
20240731,174500,70230671,762,762,762,762,0
|
|
20240731,174400,70230671,762,762,762,762,0
|
|
20240731,174300,70230671,762,762,762,762,0
|
|
20240731,174200,70230671,762,762,762,762,0
|
|
20240731,174100,70230671,762,762,762,762,0
|
|
20240731,174000,70230671,762,762,762,762,0
|
|
20240731,173900,70230671,762,762,762,762,325
|
|
20240731,173800,70230671,762,762,762,762,0
|
|
20240731,173700,70230671,762,762,762,762,0
|
|
20240731,173600,70230671,762,762,762,762,0
|
|
20240731,173500,70230671,762,762,762,762,0
|
|
20240731,173400,70230671,762,762,762,762,0
|
|
20240731,173300,70230671,762,762,762,762,0
|
|
20240731,173200,70230671,762,762,762,762,0
|
|
20240731,173100,70230671,762,762,762,762,0
|
|
20240731,173000,70230671,762,762,762,762,0
|
|
20240731,172900,70230671,762,762,762,762,0
|
|
20240731,172800,70230671,762,762,762,762,0
|
|
20240731,172700,70230671,762,762,762,762,0
|
|
20240731,172600,70230671,762,762,762,762,0
|
|
20240731,172500,70230671,762,762,762,762,0
|
|
20240731,172400,70230671,762,762,762,762,0
|
|
20240731,172300,70230671,762,762,762,762,0
|
|
20240731,172200,70230671,762,762,762,762,0
|
|
20240731,172100,70230671,762,762,762,762,0
|
|
20240731,172000,70230671,762,762,762,762,0
|
|
20240731,171900,70230671,762,762,762,762,0
|
|
20240731,171800,70230671,762,762,762,762,0
|
|
20240731,171700,70230671,762,762,762,762,0
|
|
20240731,171600,70230671,762,762,762,762,0
|
|
20240731,171500,70230671,762,762,762,762,0
|
|
20240731,171400,70230671,762,762,762,762,0
|
|
20240731,171300,70230671,762,762,762,762,0
|
|
20240731,171200,70230671,762,762,762,762,0
|
|
20240731,171100,70230671,762,762,762,762,0
|
|
20240731,171000,70230671,762,762,762,762,0
|
|
20240731,170900,70230671,762,762,762,762,325
|
|
20240731,170800,70230671,762,762,762,762,0
|
|
20240731,170700,70230671,762,762,762,762,0
|
|
20240731,170600,70230671,762,762,762,762,0
|
|
20240731,170500,70230671,762,762,762,762,0
|
|
20240731,170400,70230671,762,762,762,762,0
|
|
20240731,170300,70230671,762,762,762,762,0
|
|
20240731,170200,70230671,762,762,762,762,0
|
|
20240731,170100,70230671,762,762,762,762,0
|
|
20240731,170000,70230671,762,762,762,762,0
|
|
20240731,165900,70230671,762,762,762,762,0
|
|
20240731,165800,70230671,762,762,762,762,0
|
|
20240731,165700,70230671,762,762,762,762,0
|
|
20240731,165600,70230671,762,762,762,762,0
|
|
20240731,165500,70230671,762,762,762,762,0
|
|
20240731,165400,70230671,762,762,762,762,0
|
|
20240731,165300,70230671,762,762,762,762,0
|
|
20240731,165200,70230671,762,762,762,762,0
|
|
20240731,165100,70230671,762,762,762,762,0
|
|
20240731,165000,70230671,762,762,762,762,0
|
|
20240731,164900,70230671,762,762,762,762,0
|
|
20240731,164800,70230671,762,762,762,762,0
|
|
20240731,164700,70230671,762,762,762,762,0
|
|
20240731,164600,70230671,762,762,762,762,0
|
|
20240731,164500,70230671,762,762,762,762,0
|
|
20240731,164400,70230671,762,762,762,762,0
|
|
20240731,164300,70230671,762,762,762,762,0
|
|
20240731,164200,70230671,762,762,762,762,0
|
|
20240731,164100,70230671,762,762,762,762,0
|
|
20240731,164000,70230671,762,762,762,762,0
|
|
20240731,163900,70230671,762,762,762,762,325
|
|
20240731,163800,70230671,762,762,762,762,0
|
|
20240731,163700,70230671,762,762,762,762,0
|
|
20240731,163600,70230671,762,762,762,762,0
|
|
20240731,163500,70230671,762,762,762,762,0
|
|
20240731,163400,70230671,762,762,762,762,0
|
|
20240731,163300,70230671,762,762,762,762,0
|
|
20240731,163200,70230671,762,762,762,762,0
|
|
20240731,163100,70230671,762,762,762,762,0
|
|
20240731,163000,70230671,762,762,762,762,0
|
|
20240731,162900,70230671,762,762,762,762,0
|
|
20240731,162800,70230671,762,762,762,762,0
|
|
20240731,162700,70230671,762,762,762,762,0
|
|
20240731,162600,70230671,762,762,762,762,0
|
|
20240731,162500,70230671,762,762,762,762,0
|
|
20240731,162400,70230671,762,762,762,762,0
|
|
20240731,162300,70230671,762,762,762,762,0
|
|
20240731,162200,70230671,762,762,762,762,0
|
|
20240731,162100,70230671,762,762,762,762,0
|
|
20240731,162000,70230671,762,762,762,762,0
|
|
20240731,161900,70230671,762,762,762,762,0
|
|
20240731,161800,70230671,762,762,762,762,0
|
|
20240731,161700,70230671,762,762,762,762,0
|
|
20240731,161600,70230671,762,762,762,762,0
|
|
20240731,161500,70230671,762,762,762,762,0
|
|
20240731,161400,70230671,762,762,762,762,0
|
|
20240731,161300,70230671,762,762,762,762,0
|
|
20240731,161200,70230671,762,762,762,762,0
|
|
20240731,161100,70230671,762,762,762,762,0
|
|
20240731,161000,70230671,762,762,762,762,0
|
|
20240731,160900,70230671,762,762,762,762,325
|
|
20240731,160800,70230671,762,762,762,762,0
|
|
20240731,160700,70230671,762,762,762,762,0
|
|
20240731,160600,70230671,762,762,762,762,0
|
|
20240731,160500,70230671,762,762,762,762,0
|
|
20240731,160400,70230671,762,762,762,762,0
|
|
20240731,160300,70230671,762,762,762,762,0
|
|
20240731,160200,70230671,762,762,762,762,0
|
|
20240731,160100,70230671,762,762,762,762,0
|
|
20240731,160000,70230671,762,762,762,762,0
|
|
20240731,155900,70230671,762,762,762,762,0
|
|
20240731,155800,70230671,762,762,762,762,0
|
|
20240731,155700,70230671,762,762,762,762,0
|
|
20240731,155600,70230671,762,762,762,762,0
|
|
20240731,155500,70230671,762,762,762,762,0
|
|
20240731,155400,70230671,762,762,762,762,0
|
|
20240731,155300,70230671,762,762,762,762,0
|
|
20240731,155200,70230671,762,762,762,762,0
|
|
20240731,155100,70230671,762,762,762,762,0
|
|
20240731,155000,70230671,762,762,762,762,0
|
|
20240731,154900,70230671,762,762,762,762,0
|
|
20240731,154800,70230671,762,762,762,762,0
|
|
20240731,154700,70230671,762,762,762,762,0
|
|
20240731,154600,70230671,762,762,762,762,0
|
|
20240731,154500,70230671,762,762,762,762,0
|
|
20240731,154400,70230671,762,762,762,762,0
|
|
20240731,154300,70230671,762,762,762,762,0
|
|
20240731,154200,70230671,762,762,762,762,0
|
|
20240731,154100,70230671,762,762,762,762,0
|
|
20240731,154000,70230671,762,762,762,762,0
|
|
20240731,153900,70230671,762,762,762,762,325
|
|
20240731,153800,70230671,762,762,762,762,0
|
|
20240731,153700,70230671,762,762,762,762,0
|
|
20240731,153600,70230671,762,762,762,762,0
|
|
20240731,153500,70230671,762,762,762,762,0
|
|
20240731,153400,70230671,762,762,762,762,0
|
|
20240731,153300,70230671,762,762,762,762,0
|
|
20240731,153200,70230671,762,762,762,762,0
|
|
20240731,153100,70230671,762,762,762,762,0
|
|
20240731,153000,70230671,762,762,762,762,325
|
|
20240731,152900,69983021,762,762,762,762,0
|
|
20240731,152800,69983021,762,762,762,762,0
|
|
20240731,152700,69983021,762,762,762,762,0
|
|
20240731,152600,69983021,762,762,762,762,0
|
|
20240731,152500,69983021,762,762,762,762,0
|
|
20240731,152400,69983021,762,762,762,762,0
|
|
20240731,152300,69983021,762,762,762,762,0
|
|
20240731,152200,69983021,762,762,762,762,0
|
|
20240731,152100,69983021,762,762,762,762,0
|
|
20240731,152000,69983021,762,762,762,762,0
|
|
20240731,151900,69983021,762,762,762,762,4
|
|
20240731,151800,69979973,762,762,762,760,467
|
|
20240731,151700,69624839,762,762,762,762,11
|
|
20240731,151600,69616457,761,761,761,761,10
|
|
20240731,151500,69608847,761,761,761,761,0
|
|
20240731,151400,69608847,761,761,761,761,0
|
|
20240731,151300,69608847,761,762,762,761,4
|
|
20240731,151200,69605802,761,761,761,761,0
|
|
20240731,151100,69605802,761,761,761,761,10
|
|
20240731,151000,69598192,762,762,762,762,50
|
|
20240731,150900,69560092,762,762,762,762,0
|
|
20240731,150800,69560092,762,762,762,762,0
|
|
20240731,150700,69560092,762,762,762,762,0
|
|
20240731,150600,69560092,762,762,762,762,1
|
|
20240731,150500,69559330,761,761,761,761,5
|
|
20240731,150400,69555525,761,761,761,761,440
|
|
20240731,150300,69220685,761,761,761,761,0
|
|
20240731,150200,69220685,761,761,761,761,0
|
|
20240731,150100,69220685,761,761,761,761,0
|
|
20240731,150000,69220685,761,761,761,761,0
|
|
20240731,145900,69220685,761,761,761,761,0
|
|
20240731,145800,69220685,761,761,761,761,0
|
|
20240731,145700,69220685,761,760,761,759,61
|
|
20240731,145600,69174364,761,761,761,761,0
|
|
20240731,145500,69174364,761,761,761,761,0
|
|
20240731,145400,69174364,761,761,761,761,0
|
|
20240731,145300,69174364,761,761,761,761,0
|
|
20240731,145200,69174364,761,761,761,761,0
|
|
20240731,145100,69174364,761,761,761,761,0
|
|
20240731,145000,69174364,761,761,761,761,0
|
|
20240731,144900,69174364,761,761,761,761,0
|
|
20240731,144800,69174364,761,761,761,761,0
|
|
20240731,144700,69174364,761,761,761,761,80
|
|
20240731,144600,69113484,761,761,761,761,0
|
|
20240731,144500,69113484,761,761,761,761,0
|
|
20240731,144400,69113484,761,761,761,761,0
|
|
20240731,144300,69113484,761,761,761,761,0
|
|
20240731,144200,69113484,761,761,761,761,0
|
|
20240731,144100,69113484,761,761,761,761,1
|
|
20240731,144000,69112723,761,760,761,760,3
|
|
20240731,143900,69110442,759,759,759,759,0
|
|
20240731,143800,69110442,759,759,759,759,0
|
|
20240731,143700,69110442,759,761,761,759,11
|
|
20240731,143600,69102073,761,761,761,761,0
|
|
20240731,143500,69102073,761,760,761,760,1000
|
|
20240731,143400,68341074,761,761,761,761,534
|
|
20240731,143300,67934700,761,759,761,759,4576
|
|
20240731,143200,64456477,760,760,760,760,0
|
|
20240731,143100,64456477,760,760,760,760,0
|
|
20240731,143000,64456477,760,759,760,759,264
|
|
20240731,142900,64256100,760,759,760,759,10
|
|
20240731,142800,64248509,758,758,758,758,0
|
|
20240731,142700,64248509,758,758,758,758,1155
|
|
20240731,142600,63373019,755,757,757,755,12211
|
|
20240731,142500,54152206,758,758,758,758,0
|
|
20240731,142400,54152206,758,758,758,758,0
|
|
20240731,142300,54152206,758,758,758,758,0
|
|
20240731,142200,54152206,758,758,758,758,0
|
|
20240731,142100,54152206,758,758,758,758,0
|
|
20240731,142000,54152206,758,758,758,758,0
|
|
20240731,141900,54152206,758,758,758,758,0
|
|
20240731,141800,54152206,758,758,758,758,0
|
|
20240731,141700,54152206,758,758,758,758,0
|
|
20240731,141600,54152206,758,758,758,758,1
|
|
20240731,141500,54151448,758,758,758,758,0
|
|
20240731,141400,54151448,758,759,759,758,6
|
|
20240731,141300,54146899,757,758,758,757,345
|
|
20240731,141200,53885724,758,758,758,758,52
|
|
20240731,141100,53846308,759,759,759,759,0
|
|
20240731,141000,53846308,759,759,759,759,1
|
|
20240731,140900,53845549,758,758,758,758,0
|
|
20240731,140800,53845549,758,758,758,758,1
|
|
20240731,140700,53844791,759,759,759,759,0
|
|
20240731,140600,53844791,759,759,759,759,0
|
|
20240731,140500,53844791,759,759,759,759,0
|
|
20240731,140400,53844791,759,759,759,759,0
|
|
20240731,140300,53844791,759,759,759,759,0
|
|
20240731,140200,53844791,759,759,759,759,0
|
|
20240731,140100,53844791,759,759,759,759,0
|
|
20240731,140000,53844791,759,759,759,759,0
|
|
20240731,135900,53844791,759,759,759,759,0
|
|
20240731,135800,53844791,759,759,759,759,0
|
|
20240731,135700,53844791,759,759,759,759,0
|
|
20240731,135600,53844791,759,759,759,759,0
|
|
20240731,135500,53844791,759,759,759,759,0
|
|
20240731,135400,53844791,759,759,759,759,0
|
|
20240731,135300,53844791,759,759,759,759,0
|
|
20240731,135200,53844791,759,759,759,759,0
|
|
20240731,135100,53844791,759,759,759,759,16
|
|
20240731,135000,53832647,759,759,759,758,254
|
|
20240731,134900,53640111,759,759,759,759,0
|
|
20240731,134800,53640111,759,759,759,759,11
|
|
20240731,134700,53631762,759,758,759,758,60
|
|
20240731,134600,53586280,758,757,758,757,89
|
|
20240731,134500,53518853,757,757,757,757,0
|
|
20240731,134400,53518853,757,760,760,757,2317
|
|
20240731,134300,51761719,760,760,760,760,40
|
|
20240731,134200,51731319,760,760,760,760,60
|
|
20240731,134100,51685719,761,761,761,761,0
|
|
20240731,134000,51685719,761,761,761,761,0
|
|
20240731,133900,51685719,761,761,761,761,0
|
|
20240731,133800,51685719,761,761,761,761,0
|
|
20240731,133700,51685719,761,760,761,759,38
|
|
20240731,133600,51656857,760,760,760,760,1
|
|
20240731,133500,51656097,761,761,761,761,0
|
|
20240731,133400,51656097,761,761,761,761,0
|
|
20240731,133300,51656097,761,761,761,761,0
|
|
20240731,133200,51656097,761,761,761,761,2
|
|
20240731,133100,51654575,760,760,760,760,0
|
|
20240731,133000,51654575,760,760,760,760,0
|
|
20240731,132900,51654575,760,760,760,760,0
|
|
20240731,132800,51654575,760,760,760,760,1363
|
|
20240731,132700,50618695,761,761,761,761,0
|
|
20240731,132600,50618695,761,761,761,761,15
|
|
20240731,132500,50607280,761,761,761,761,0
|
|
20240731,132400,50607280,761,761,761,761,0
|
|
20240731,132300,50607280,761,761,761,761,10
|
|
20240731,132200,50599670,761,761,761,761,1
|
|
20240731,132100,50598909,760,760,760,760,0
|
|
20240731,132000,50598909,760,760,760,760,0
|
|
20240731,131900,50598909,760,760,760,760,1
|
|
20240731,131800,50598149,760,760,760,760,0
|
|
20240731,131700,50598149,760,760,760,760,0
|
|
20240731,131600,50598149,760,760,760,760,0
|
|
20240731,131500,50598149,760,760,760,760,0
|
|
20240731,131400,50598149,760,760,760,760,0
|
|
20240731,131300,50598149,760,760,760,760,0
|
|
20240731,131200,50598149,760,760,760,760,0
|
|
20240731,131100,50598149,760,760,760,760,0
|
|
20240731,131000,50598149,760,760,760,760,265
|
|
20240731,130900,50396749,761,761,761,761,0
|
|
20240731,130800,50396749,761,761,761,761,0
|
|
20240731,130700,50396749,761,761,761,761,0
|
|
20240731,130600,50396749,761,761,761,761,0
|
|
20240731,130500,50396749,761,761,761,761,0
|
|
20240731,130400,50396749,761,761,761,761,0
|
|
20240731,130300,50396749,761,761,761,761,0
|
|
20240731,130200,50396749,761,761,761,761,0
|
|
20240731,130100,50396749,761,761,761,761,0
|
|
20240731,130000,50396749,761,761,761,761,0
|
|
20240731,125900,50396749,761,761,761,761,0
|
|
20240731,125800,50396749,761,761,761,761,0
|
|
20240731,125700,50396749,761,761,761,761,0
|
|
20240731,125600,50396749,761,761,761,761,0
|
|
20240731,125500,50396749,761,761,761,761,0
|
|
20240731,125400,50396749,761,761,761,761,0
|
|
20240731,125300,50396749,761,761,761,761,0
|
|
20240731,125200,50396749,761,761,761,761,0
|
|
20240731,125100,50396749,761,761,761,761,0
|
|
20240731,125000,50396749,761,761,761,761,0
|
|
20240731,124900,50396749,761,761,761,761,0
|
|
20240731,124800,50396749,761,761,761,761,0
|
|
20240731,124700,50396749,761,761,761,761,0
|
|
20240731,124600,50396749,761,761,761,761,0
|
|
20240731,124500,50396749,761,761,761,761,0
|
|
20240731,124400,50396749,761,761,761,761,1
|
|
20240731,124300,50395988,760,760,760,760,0
|
|
20240731,124200,50395988,760,760,760,760,0
|
|
20240731,124100,50395988,760,760,760,760,1
|
|
20240731,124000,50395228,761,761,761,761,0
|
|
20240731,123900,50395228,761,761,761,761,0
|
|
20240731,123800,50395228,761,761,761,761,0
|
|
20240731,123700,50395228,761,761,761,761,0
|
|
20240731,123600,50395228,761,761,761,761,0
|
|
20240731,123500,50395228,761,761,761,761,0
|
|
20240731,123400,50395228,761,761,761,761,0
|
|
20240731,123300,50395228,761,761,761,761,0
|
|
20240731,123200,50395228,761,761,761,761,1
|
|
20240731,123100,50394467,760,760,760,760,0
|
|
20240731,123000,50394467,760,760,760,760,0
|
|
20240731,122900,50394467,760,760,760,760,2
|
|
20240731,122800,50392947,761,761,761,761,0
|
|
20240731,122700,50392947,761,761,761,761,1
|
|
20240731,122600,50392186,760,761,761,760,1266
|
|
20240731,122500,49429760,761,761,761,761,0
|
|
20240731,122400,49429760,761,761,761,761,0
|
|
20240731,122300,49429760,761,761,761,761,0
|
|
20240731,122200,49429760,761,761,761,761,262
|
|
20240731,122100,49230378,761,761,761,761,0
|
|
20240731,122000,49230378,761,761,761,761,0
|
|
20240731,121900,49230378,761,761,761,761,0
|
|
20240731,121800,49230378,761,761,761,761,11
|
|
20240731,121700,49222007,760,760,760,760,0
|
|
20240731,121600,49222007,760,760,760,760,5
|
|
20240731,121500,49218207,761,761,761,761,0
|
|
20240731,121400,49218207,761,761,761,761,0
|
|
20240731,121300,49218207,761,761,761,761,0
|
|
20240731,121200,49218207,761,761,761,761,0
|
|
20240731,121100,49218207,761,761,761,761,0
|
|
20240731,121000,49218207,761,761,761,761,0
|
|
20240731,120900,49218207,761,761,761,761,0
|
|
20240731,120800,49218207,761,761,761,761,0
|
|
20240731,120700,49218207,761,761,761,761,0
|
|
20240731,120600,49218207,761,761,761,761,0
|
|
20240731,120500,49218207,761,761,761,761,0
|
|
20240731,120400,49218207,761,761,761,761,0
|
|
20240731,120300,49218207,761,760,761,760,12
|
|
20240731,120200,49209076,760,760,760,760,0
|
|
20240731,120100,49209076,760,760,760,760,11
|
|
20240731,120000,49200716,760,760,760,760,800
|
|
20240731,115900,48592716,761,760,761,760,710
|
|
20240731,115800,48052456,760,760,760,760,44
|
|
20240731,115700,48019016,760,760,760,760,20
|
|
20240731,115600,48003816,760,760,760,760,0
|
|
20240731,115500,48003816,760,760,760,760,2
|
|
20240731,115400,48002296,760,760,760,760,0
|
|
20240731,115300,48002296,760,760,760,760,201
|
|
20240731,115200,47849536,760,760,760,760,1
|
|
20240731,115100,47848776,760,760,760,760,0
|
|
20240731,115000,47848776,760,760,760,760,0
|
|
20240731,114900,47848776,760,760,760,760,0
|
|
20240731,114800,47848776,760,760,760,760,0
|
|
20240731,114700,47848776,760,760,760,760,30
|
|
20240731,114600,47825976,760,760,760,760,0
|
|
20240731,114500,47825976,760,760,760,760,0
|
|
20240731,114400,47825976,760,760,760,760,0
|
|
20240731,114300,47825976,760,760,760,760,1
|
|
20240731,114200,47825216,758,758,758,758,0
|
|
20240731,114100,47825216,758,758,758,758,1
|
|
20240731,114000,47824458,760,760,760,760,0
|
|
20240731,113900,47824458,760,760,760,760,1
|
|
20240731,113800,47823698,758,758,758,758,301
|
|
20240731,113700,47595540,760,760,760,760,0
|
|
20240731,113600,47595540,760,760,760,760,0
|
|
20240731,113500,47595540,760,760,760,760,0
|
|
20240731,113400,47595540,760,760,760,760,1
|
|
20240731,113300,47594780,758,758,758,758,0
|
|
20240731,113200,47594780,758,758,758,758,0
|
|
20240731,113100,47594780,758,758,758,758,0
|
|
20240731,113000,47594780,758,758,758,758,0
|
|
20240731,112900,47594780,758,758,758,758,0
|
|
20240731,112800,47594780,758,758,758,758,1
|
|
20240731,112700,47594022,759,759,759,759,0
|
|
20240731,112600,47594022,759,759,759,759,373
|
|
20240731,112500,47310915,761,759,761,759,2
|
|
20240731,112400,47309395,761,761,761,761,0
|
|
20240731,112300,47309395,761,761,761,761,0
|
|
20240731,112200,47309395,761,761,761,761,0
|
|
20240731,112100,47309395,761,761,761,761,0
|
|
20240731,112000,47309395,761,761,761,761,0
|
|
20240731,111900,47309395,761,761,761,761,1
|
|
20240731,111800,47308634,761,761,761,761,0
|
|
20240731,111700,47308634,761,761,761,761,0
|
|
20240731,111600,47308634,761,761,761,761,0
|
|
20240731,111500,47308634,761,761,761,761,10
|
|
20240731,111400,47301024,761,762,762,761,16
|
|
20240731,111300,47288846,762,762,762,762,0
|
|
20240731,111200,47288846,762,762,762,762,0
|
|
20240731,111100,47288846,762,762,762,762,0
|
|
20240731,111000,47288846,762,762,762,762,1
|
|
20240731,110900,47288084,762,762,762,762,0
|
|
20240731,110800,47288084,762,762,762,762,1
|
|
20240731,110700,47287322,763,763,763,763,0
|
|
20240731,110600,47287322,763,763,763,763,0
|
|
20240731,110500,47287322,763,763,763,763,0
|
|
20240731,110400,47287322,763,763,763,763,0
|
|
20240731,110300,47287322,763,763,763,763,0
|
|
20240731,110200,47287322,763,764,764,763,2389
|
|
20240731,110100,45464514,763,763,763,763,3654
|
|
20240731,110000,42676512,762,761,762,761,11948
|
|
20240731,105900,33572516,761,761,761,761,0
|
|
20240731,105800,33572516,761,761,761,761,0
|
|
20240731,105700,33572516,761,761,761,761,1
|
|
20240731,105600,33571755,760,760,760,760,1
|
|
20240731,105500,33570995,761,760,761,760,2
|
|
20240731,105400,33569474,761,761,761,761,0
|
|
20240731,105300,33569474,761,761,761,761,0
|
|
20240731,105200,33569474,761,761,761,761,0
|
|
20240731,105100,33569474,761,761,761,761,0
|
|
20240731,105000,33569474,761,761,761,761,100
|
|
20240731,104900,33493374,761,761,761,761,0
|
|
20240731,104800,33493374,761,761,761,761,0
|
|
20240731,104700,33493374,761,761,761,761,0
|
|
20240731,104600,33493374,761,761,761,761,0
|
|
20240731,104500,33493374,761,761,761,761,0
|
|
20240731,104400,33493374,761,761,761,761,1
|
|
20240731,104300,33492613,757,757,757,757,2
|
|
20240731,104200,33491099,760,760,760,760,0
|
|
20240731,104100,33491099,760,760,760,760,14
|
|
20240731,104000,33480459,760,760,760,760,60
|
|
20240731,103900,33434859,757,757,757,757,0
|
|
20240731,103800,33434859,757,757,757,757,1000
|
|
20240731,103700,32677859,762,762,762,762,0
|
|
20240731,103600,32677859,762,756,762,756,154
|
|
20240731,103500,32561429,756,762,762,756,4046
|
|
20240731,103400,29485144,762,762,762,762,348
|
|
20240731,103300,29219968,763,763,763,763,0
|
|
20240731,103200,29219968,763,763,763,763,2
|
|
20240731,103100,29218442,763,763,763,763,0
|
|
20240731,103000,29218442,763,763,763,763,0
|
|
20240731,102900,29218442,763,763,763,763,0
|
|
20240731,102800,29218442,763,763,763,763,0
|
|
20240731,102700,29218442,763,763,763,763,0
|
|
20240731,102600,29218442,763,763,763,763,0
|
|
20240731,102500,29218442,763,763,763,763,0
|
|
20240731,102400,29218442,763,763,763,763,0
|
|
20240731,102300,29218442,763,763,763,763,0
|
|
20240731,102200,29218442,763,763,763,763,0
|
|
20240731,102100,29218442,763,763,763,763,0
|
|
20240731,102000,29218442,763,763,763,763,0
|
|
20240731,101900,29218442,763,763,763,763,0
|
|
20240731,101800,29218442,763,763,763,763,1
|
|
20240731,101700,29217679,763,763,763,763,0
|
|
20240731,101600,29217679,763,763,763,763,0
|
|
20240731,101500,29217679,763,763,763,763,112
|
|
20240731,101400,29132223,763,763,763,763,0
|
|
20240731,101300,29132223,763,763,763,763,0
|
|
20240731,101200,29132223,763,763,763,763,1
|
|
20240731,101100,29131460,760,762,762,760,2005
|
|
20240731,101000,27607457,764,762,764,762,63
|
|
20240731,100900,27559357,763,763,763,763,1
|
|
20240731,100800,27558594,764,764,764,764,0
|
|
20240731,100700,27558594,764,764,764,764,0
|
|
20240731,100600,27558594,764,764,764,764,1
|
|
20240731,100500,27557830,763,764,764,763,12
|
|
20240731,100400,27548663,764,764,764,764,0
|
|
20240731,100300,27548663,764,764,764,764,58
|
|
20240731,100200,27504351,764,763,764,763,1705
|
|
20240731,100100,26202733,763,762,763,762,4155
|
|
20240731,100000,23033175,762,762,762,762,501
|
|
20240731,095900,22651413,762,759,762,759,3
|
|
20240731,095800,22649130,762,763,763,762,1933
|
|
20240731,095700,21176182,762,762,763,762,1444
|
|
20240731,095600,20075770,763,760,763,759,4882
|
|
20240731,095500,16358771,761,761,761,761,0
|
|
20240731,095400,16358771,761,761,761,761,0
|
|
20240731,095300,16358771,761,761,761,761,564
|
|
20240731,095200,15929567,762,760,762,760,647
|
|
20240731,095100,15437543,760,760,760,760,3
|
|
20240731,095000,15435263,760,759,760,759,10
|
|
20240731,094900,15427667,759,758,759,758,1273
|
|
20240731,094800,14461758,758,759,759,758,1240
|
|
20240731,094700,13521810,759,759,759,759,1
|
|
20240731,094600,13521051,759,758,759,758,27
|
|
20240731,094500,13500582,759,759,759,759,5
|
|
20240731,094400,13496787,759,757,759,756,4402
|
|
20240731,094300,10159526,757,757,758,757,296
|
|
20240731,094200,9935453,757,758,758,757,605
|
|
20240731,094100,9477463,758,758,758,758,0
|
|
20240731,094000,9477463,758,758,758,758,747
|
|
20240731,093900,8911237,759,758,759,758,413
|
|
20240731,093800,8598170,759,759,759,758,623
|
|
20240731,093700,8125913,759,759,759,759,1
|
|
20240731,093600,8125154,759,759,759,759,1005
|
|
20240731,093500,7362359,759,756,759,756,2223
|
|
20240731,093400,5676895,758,756,758,756,3210
|
|
20240731,093300,3249684,757,757,757,757,265
|
|
20240731,093200,3049079,757,754,757,754,3000
|
|
20240731,093100,781833,754,754,754,754,0
|
|
20240731,093000,781833,754,755,755,754,34
|
|
20240731,092900,756183,755,755,755,755,0
|
|
20240731,092800,756183,755,755,755,755,0
|
|
20240731,092700,756183,755,755,755,755,0
|
|
20240731,092600,756183,755,755,755,755,1
|
|
20240731,092500,755428,754,754,754,754,1
|
|
20240731,092400,754674,755,755,755,755,0
|
|
20240731,092300,754674,755,755,755,755,0
|
|
20240731,092200,754674,755,755,755,755,1
|
|
20240731,092100,753919,754,755,755,754,16
|
|
20240731,092000,741854,754,754,754,754,1
|
|
20240731,091900,741100,755,754,755,754,248
|
|
20240731,091800,554106,754,754,754,754,0
|
|
20240731,091700,554106,754,750,754,749,299
|
|
20240731,091600,329730,750,750,750,750,1
|
|
20240731,091500,328980,754,754,754,754,0
|
|
20240731,091400,328980,754,754,754,754,0
|
|
20240731,091300,328980,754,754,754,754,0
|
|
20240731,091200,328980,754,754,754,754,0
|
|
20240731,091100,328980,754,754,754,754,20
|
|
20240731,091000,313900,754,754,754,754,0
|
|
20240731,090900,313900,754,750,754,750,2
|
|
20240731,090800,312396,750,750,750,750,1
|
|
20240731,090700,311646,751,751,751,751,1
|
|
20240731,090600,310895,751,751,751,751,1
|
|
20240731,090500,310144,751,751,751,751,1
|
|
20240731,090400,309393,754,752,754,751,70
|
|
20240731,090300,256618,752,753,753,752,3
|
|
20240731,090200,254360,753,753,753,753,2
|
|
20240731,090100,252854,754,747,754,747,268
|
|
20240731,090000,50796,747,747,747,747,68
|