611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,190800,89099113,763,763,763,763,302
|
|
20240801,190700,89099113,763,763,763,763,0
|
|
20240801,190600,89099113,763,763,763,763,0
|
|
20240801,190500,89099113,763,763,763,763,0
|
|
20240801,190400,89099113,763,763,763,763,0
|
|
20240801,190300,89099113,763,763,763,763,0
|
|
20240801,190200,89099113,763,763,763,763,0
|
|
20240801,190100,89099113,763,763,763,763,0
|
|
20240801,190000,89099113,763,763,763,763,0
|
|
20240801,185900,89099113,763,763,763,763,0
|
|
20240801,185800,89099113,763,763,763,763,0
|
|
20240801,185700,89099113,763,763,763,763,0
|
|
20240801,185600,89099113,763,763,763,763,0
|
|
20240801,185500,89099113,763,763,763,763,0
|
|
20240801,185400,89099113,763,763,763,763,0
|
|
20240801,185300,89099113,763,763,763,763,0
|
|
20240801,185200,89099113,763,763,763,763,0
|
|
20240801,185100,89099113,763,763,763,763,0
|
|
20240801,185000,89099113,763,763,763,763,0
|
|
20240801,184900,89099113,763,763,763,763,0
|
|
20240801,184800,89099113,763,763,763,763,0
|
|
20240801,184700,89099113,763,763,763,763,0
|
|
20240801,184600,89099113,763,763,763,763,0
|
|
20240801,184500,89099113,763,763,763,763,0
|
|
20240801,184400,89099113,763,763,763,763,0
|
|
20240801,184300,89099113,763,763,763,763,0
|
|
20240801,184200,89099113,763,763,763,763,0
|
|
20240801,184100,89099113,763,763,763,763,0
|
|
20240801,184000,89099113,763,763,763,763,0
|
|
20240801,183900,89099113,763,763,763,763,0
|
|
20240801,183800,89099113,763,763,763,763,302
|
|
20240801,183700,89099113,763,763,763,763,0
|
|
20240801,183600,89099113,763,763,763,763,0
|
|
20240801,183500,89099113,763,763,763,763,0
|
|
20240801,183400,89099113,763,763,763,763,0
|
|
20240801,183300,89099113,763,763,763,763,0
|
|
20240801,183200,89099113,763,763,763,763,0
|
|
20240801,183100,89099113,763,763,763,763,0
|
|
20240801,183000,89099113,763,763,763,763,0
|
|
20240801,182900,89099113,763,763,763,763,0
|
|
20240801,182800,89099113,763,763,763,763,0
|
|
20240801,182700,89099113,763,763,763,763,0
|
|
20240801,182600,89099113,763,763,763,763,0
|
|
20240801,182500,89099113,763,763,763,763,0
|
|
20240801,182400,89099113,763,763,763,763,0
|
|
20240801,182300,89099113,763,763,763,763,0
|
|
20240801,182200,89099113,763,763,763,763,0
|
|
20240801,182100,89099113,763,763,763,763,0
|
|
20240801,182000,89099113,763,763,763,763,0
|
|
20240801,181900,89099113,763,763,763,763,0
|
|
20240801,181800,89099113,763,763,763,763,0
|
|
20240801,181700,89099113,763,763,763,763,0
|
|
20240801,181600,89099113,763,763,763,763,0
|
|
20240801,181500,89099113,763,763,763,763,0
|
|
20240801,181400,89099113,763,763,763,763,0
|
|
20240801,181300,89099113,763,763,763,763,0
|
|
20240801,181200,89099113,763,763,763,763,0
|
|
20240801,181100,89099113,763,763,763,763,0
|
|
20240801,181000,89099113,763,763,763,763,0
|
|
20240801,180900,89099113,763,763,763,763,0
|
|
20240801,180800,89099113,763,763,763,763,302
|
|
20240801,180700,89099113,763,763,763,763,0
|
|
20240801,180600,89099113,763,763,763,763,0
|
|
20240801,180500,89099113,763,763,763,763,0
|
|
20240801,180400,89099113,763,763,763,763,0
|
|
20240801,180300,89099113,763,763,763,763,0
|
|
20240801,180200,89099113,763,763,763,763,0
|
|
20240801,180100,89099113,763,763,763,763,0
|
|
20240801,180000,89099113,763,763,763,763,0
|
|
20240801,175900,89099113,763,763,763,763,0
|
|
20240801,175800,89099113,763,763,763,763,0
|
|
20240801,175700,89099113,763,763,763,763,0
|
|
20240801,175600,89099113,763,763,763,763,0
|
|
20240801,175500,89099113,763,763,763,763,0
|
|
20240801,175400,89099113,763,763,763,763,0
|
|
20240801,175300,89099113,763,763,763,763,0
|
|
20240801,175200,89099113,763,763,763,763,0
|
|
20240801,175100,89099113,763,763,763,763,0
|
|
20240801,175000,89099113,763,763,763,763,0
|
|
20240801,174900,89099113,763,763,763,763,0
|
|
20240801,174800,89099113,763,763,763,763,0
|
|
20240801,174700,89099113,763,763,763,763,0
|
|
20240801,174600,89099113,763,763,763,763,0
|
|
20240801,174500,89099113,763,763,763,763,0
|
|
20240801,174400,89099113,763,763,763,763,0
|
|
20240801,174300,89099113,763,763,763,763,0
|
|
20240801,174200,89099113,763,763,763,763,0
|
|
20240801,174100,89099113,763,763,763,763,0
|
|
20240801,174000,89099113,763,763,763,763,0
|
|
20240801,173900,89099113,763,763,763,763,0
|
|
20240801,173800,89099113,763,763,763,763,302
|
|
20240801,173700,89099113,763,763,763,763,0
|
|
20240801,173600,89099113,763,763,763,763,0
|
|
20240801,173500,89099113,763,763,763,763,0
|
|
20240801,173400,89099113,763,763,763,763,0
|
|
20240801,173300,89099113,763,763,763,763,0
|
|
20240801,173200,89099113,763,763,763,763,0
|
|
20240801,173100,89099113,763,763,763,763,0
|
|
20240801,173000,89099113,763,763,763,763,0
|
|
20240801,172900,89099113,763,763,763,763,0
|
|
20240801,172800,89099113,763,763,763,763,0
|
|
20240801,172700,89099113,763,763,763,763,0
|
|
20240801,172600,89099113,763,763,763,763,0
|
|
20240801,172500,89099113,763,763,763,763,0
|
|
20240801,172400,89099113,763,763,763,763,0
|
|
20240801,172300,89099113,763,763,763,763,0
|
|
20240801,172200,89099113,763,763,763,763,0
|
|
20240801,172100,89099113,763,763,763,763,0
|
|
20240801,172000,89099113,763,763,763,763,0
|
|
20240801,171900,89099113,763,763,763,763,0
|
|
20240801,171800,89099113,763,763,763,763,0
|
|
20240801,171700,89099113,763,763,763,763,0
|
|
20240801,171600,89099113,763,763,763,763,0
|
|
20240801,171500,89099113,763,763,763,763,0
|
|
20240801,171400,89099113,763,763,763,763,0
|
|
20240801,171300,89099113,763,763,763,763,0
|
|
20240801,171200,89099113,763,763,763,763,0
|
|
20240801,171100,89099113,763,763,763,763,0
|
|
20240801,171000,89099113,763,763,763,763,0
|
|
20240801,170900,89099113,763,763,763,763,0
|
|
20240801,170800,89099113,763,763,763,763,302
|
|
20240801,170700,89099113,763,763,763,763,0
|
|
20240801,170600,89099113,763,763,763,763,0
|
|
20240801,170500,89099113,763,763,763,763,0
|
|
20240801,170400,89099113,763,763,763,763,0
|
|
20240801,170300,89099113,763,763,763,763,0
|
|
20240801,170200,89099113,763,763,763,763,0
|
|
20240801,170100,89099113,763,763,763,763,0
|
|
20240801,170000,89099113,763,763,763,763,0
|
|
20240801,165900,89099113,763,763,763,763,0
|
|
20240801,165800,89099113,763,763,763,763,0
|
|
20240801,165700,89099113,763,763,763,763,0
|
|
20240801,165600,89099113,763,763,763,763,0
|
|
20240801,165500,89099113,763,763,763,763,0
|
|
20240801,165400,89099113,763,763,763,763,0
|
|
20240801,165300,89099113,763,763,763,763,0
|
|
20240801,165200,89099113,763,763,763,763,0
|
|
20240801,165100,89099113,763,763,763,763,0
|
|
20240801,165000,89099113,763,763,763,763,0
|
|
20240801,164900,89099113,763,763,763,763,0
|
|
20240801,164800,89099113,763,763,763,763,0
|
|
20240801,164700,89099113,763,763,763,763,0
|
|
20240801,164600,89099113,763,763,763,763,0
|
|
20240801,164500,89099113,763,763,763,763,0
|
|
20240801,164400,89099113,763,763,763,763,0
|
|
20240801,164300,89099113,763,763,763,763,0
|
|
20240801,164200,89099113,763,763,763,763,0
|
|
20240801,164100,89099113,763,763,763,763,0
|
|
20240801,164000,89099113,763,763,763,763,0
|
|
20240801,163900,89099113,763,763,763,763,0
|
|
20240801,163800,89099113,763,763,763,763,302
|
|
20240801,163700,89099113,763,763,763,763,0
|
|
20240801,163600,89099113,763,763,763,763,0
|
|
20240801,163500,89099113,763,763,763,763,0
|
|
20240801,163400,89099113,763,763,763,763,0
|
|
20240801,163300,89099113,763,763,763,763,0
|
|
20240801,163200,89099113,763,763,763,763,0
|
|
20240801,163100,89099113,763,763,763,763,0
|
|
20240801,163000,89099113,763,763,763,763,0
|
|
20240801,162900,89099113,763,763,763,763,0
|
|
20240801,162800,89099113,763,763,763,763,0
|
|
20240801,162700,89099113,763,763,763,763,0
|
|
20240801,162600,89099113,763,763,763,763,0
|
|
20240801,162500,89099113,763,763,763,763,0
|
|
20240801,162400,89099113,763,763,763,763,0
|
|
20240801,162300,89099113,763,763,763,763,0
|
|
20240801,162200,89099113,763,763,763,763,0
|
|
20240801,162100,89099113,763,763,763,763,0
|
|
20240801,162000,89099113,763,763,763,763,0
|
|
20240801,161900,89099113,763,763,763,763,0
|
|
20240801,161800,89099113,763,763,763,763,0
|
|
20240801,161700,89099113,763,763,763,763,0
|
|
20240801,161600,89099113,763,763,763,763,0
|
|
20240801,161500,89099113,763,763,763,763,0
|
|
20240801,161400,89099113,763,763,763,763,0
|
|
20240801,161300,89099113,763,763,763,763,0
|
|
20240801,161200,89099113,763,763,763,763,0
|
|
20240801,161100,89099113,763,763,763,763,0
|
|
20240801,161000,89099113,763,763,763,763,0
|
|
20240801,160900,89099113,763,763,763,763,0
|
|
20240801,160800,89099113,763,763,763,763,302
|
|
20240801,160700,89099113,763,763,763,763,0
|
|
20240801,160600,89099113,763,763,763,763,0
|
|
20240801,160500,89099113,763,763,763,763,0
|
|
20240801,160400,89099113,763,763,763,763,0
|
|
20240801,160300,89099113,763,763,763,763,0
|
|
20240801,160200,89099113,763,763,763,763,0
|
|
20240801,160100,89099113,763,763,763,763,0
|
|
20240801,160000,89099113,763,763,763,763,0
|
|
20240801,155900,89099113,763,763,763,763,0
|
|
20240801,155800,89099113,763,763,763,763,0
|
|
20240801,155700,89099113,763,763,763,763,0
|
|
20240801,155600,89099113,763,763,763,763,0
|
|
20240801,155500,89099113,763,763,763,763,0
|
|
20240801,155400,89099113,763,763,763,763,0
|
|
20240801,155300,89099113,763,763,763,763,0
|
|
20240801,155200,89099113,763,763,763,763,0
|
|
20240801,155100,89099113,763,763,763,763,0
|
|
20240801,155000,89099113,763,763,763,763,0
|
|
20240801,154900,89099113,763,763,763,763,0
|
|
20240801,154800,89099113,763,763,763,763,0
|
|
20240801,154700,89099113,763,763,763,763,0
|
|
20240801,154600,89099113,763,763,763,763,0
|
|
20240801,154500,89099113,763,763,763,763,0
|
|
20240801,154400,89099113,763,763,763,763,0
|
|
20240801,154300,89099113,763,763,763,763,0
|
|
20240801,154200,89099113,763,763,763,763,0
|
|
20240801,154100,89099113,763,763,763,763,0
|
|
20240801,154000,89099113,763,763,763,763,0
|
|
20240801,153900,89099113,763,763,763,763,0
|
|
20240801,153800,89099113,763,763,763,763,302
|
|
20240801,153700,89099113,763,763,763,763,0
|
|
20240801,153600,89099113,763,763,763,763,0
|
|
20240801,153500,89099113,763,763,763,763,0
|
|
20240801,153400,89099113,763,763,763,763,0
|
|
20240801,153300,89099113,763,763,763,763,0
|
|
20240801,153200,89099113,763,763,763,763,0
|
|
20240801,153100,89099113,763,763,763,763,0
|
|
20240801,153000,89099113,763,763,763,763,302
|
|
20240801,152900,88868687,760,760,760,760,0
|
|
20240801,152800,88868687,760,760,760,760,0
|
|
20240801,152700,88868687,760,760,760,760,0
|
|
20240801,152600,88868687,760,760,760,760,0
|
|
20240801,152500,88868687,760,760,760,760,0
|
|
20240801,152400,88868687,760,760,760,760,0
|
|
20240801,152300,88868687,760,760,760,760,0
|
|
20240801,152200,88868687,760,760,760,760,0
|
|
20240801,152100,88868687,760,760,760,760,0
|
|
20240801,152000,88868687,760,760,760,760,0
|
|
20240801,151900,88868687,760,760,760,760,9785
|
|
20240801,151800,81432087,760,759,760,759,204
|
|
20240801,151700,81277237,760,759,760,759,15
|
|
20240801,151600,81265851,759,759,759,759,39
|
|
20240801,151500,81236250,760,760,760,760,1
|
|
20240801,151400,81235490,760,760,760,760,0
|
|
20240801,151300,81235490,760,759,760,759,262
|
|
20240801,151200,81036631,760,760,760,760,0
|
|
20240801,151100,81036631,760,760,760,760,0
|
|
20240801,151000,81036631,760,760,760,760,0
|
|
20240801,150900,81036631,760,760,760,760,0
|
|
20240801,150800,81036631,760,760,760,760,0
|
|
20240801,150700,81036631,760,760,760,760,4
|
|
20240801,150600,81033591,760,760,760,760,0
|
|
20240801,150500,81033591,760,760,760,760,0
|
|
20240801,150400,81033591,760,760,760,760,0
|
|
20240801,150300,81033591,760,760,760,760,511
|
|
20240801,150200,80645231,760,760,760,760,0
|
|
20240801,150100,80645231,760,760,760,760,0
|
|
20240801,150000,80645231,760,760,760,760,9
|
|
20240801,145900,80638391,760,760,760,760,0
|
|
20240801,145800,80638391,760,760,760,760,0
|
|
20240801,145700,80638391,760,760,760,760,0
|
|
20240801,145600,80638391,760,760,760,760,0
|
|
20240801,145500,80638391,760,760,760,760,0
|
|
20240801,145400,80638391,760,760,760,760,0
|
|
20240801,145300,80638391,760,760,760,760,0
|
|
20240801,145200,80638391,760,760,760,760,0
|
|
20240801,145100,80638391,760,760,760,760,2
|
|
20240801,145000,80636871,760,760,760,760,0
|
|
20240801,144900,80636871,760,760,760,760,0
|
|
20240801,144800,80636871,760,760,760,760,0
|
|
20240801,144700,80636871,760,760,760,760,3
|
|
20240801,144600,80634591,759,759,759,759,0
|
|
20240801,144500,80634591,759,759,759,759,0
|
|
20240801,144400,80634591,759,759,759,759,0
|
|
20240801,144300,80634591,759,759,759,759,10
|
|
20240801,144200,80627001,758,759,759,758,40
|
|
20240801,144100,80596651,759,759,759,759,0
|
|
20240801,144000,80596651,759,759,759,759,1
|
|
20240801,143900,80595892,759,759,759,759,43
|
|
20240801,143800,80563255,759,759,759,759,1
|
|
20240801,143700,80562496,758,758,758,758,1
|
|
20240801,143600,80561738,758,758,758,758,1
|
|
20240801,143500,80560980,759,759,759,759,50
|
|
20240801,143400,80523030,758,758,758,758,310
|
|
20240801,143300,80288050,758,758,758,758,11
|
|
20240801,143200,80279712,759,759,759,759,0
|
|
20240801,143100,80279712,759,759,759,759,0
|
|
20240801,143000,80279712,759,759,759,759,2
|
|
20240801,142900,80278194,758,758,758,758,53
|
|
20240801,142800,80238020,759,759,759,759,0
|
|
20240801,142700,80238020,759,759,759,759,0
|
|
20240801,142600,80238020,759,759,759,759,0
|
|
20240801,142500,80238020,759,759,759,759,1
|
|
20240801,142400,80237261,759,759,759,759,0
|
|
20240801,142300,80237261,759,759,759,759,0
|
|
20240801,142200,80237261,759,760,760,759,14
|
|
20240801,142100,80226634,759,759,759,759,0
|
|
20240801,142000,80226634,759,759,759,759,0
|
|
20240801,141900,80226634,759,759,759,759,0
|
|
20240801,141800,80226634,759,759,759,759,0
|
|
20240801,141700,80226634,759,759,759,759,0
|
|
20240801,141600,80226634,759,759,759,759,1
|
|
20240801,141500,80225875,760,760,760,760,0
|
|
20240801,141400,80225875,760,760,760,760,0
|
|
20240801,141300,80225875,760,760,760,760,0
|
|
20240801,141200,80225875,760,760,760,760,0
|
|
20240801,141100,80225875,760,760,760,760,0
|
|
20240801,141000,80225875,760,760,760,760,0
|
|
20240801,140900,80225875,760,760,760,760,0
|
|
20240801,140800,80225875,760,760,760,760,1
|
|
20240801,140700,80225115,759,759,759,759,1
|
|
20240801,140600,80224356,759,759,759,759,1
|
|
20240801,140500,80223597,759,759,759,759,1
|
|
20240801,140400,80222838,759,759,759,759,0
|
|
20240801,140300,80222838,759,759,759,750,57637
|
|
20240801,140200,36741484,760,760,760,760,0
|
|
20240801,140100,36741484,760,760,760,760,0
|
|
20240801,140000,36741484,760,760,760,760,42
|
|
20240801,135900,36709564,760,760,760,760,0
|
|
20240801,135800,36709564,760,760,760,759,24
|
|
20240801,135700,36691337,760,760,760,760,0
|
|
20240801,135600,36691337,760,760,760,760,5
|
|
20240801,135500,36687537,759,759,759,759,0
|
|
20240801,135400,36687537,759,759,759,759,0
|
|
20240801,135300,36687537,759,759,759,759,1
|
|
20240801,135200,36686778,759,759,759,759,0
|
|
20240801,135100,36686778,759,759,759,759,0
|
|
20240801,135000,36686778,759,759,759,759,680
|
|
20240801,134900,36170658,760,760,760,760,0
|
|
20240801,134800,36170658,760,760,760,760,1
|
|
20240801,134700,36169898,760,759,760,759,2
|
|
20240801,134600,36168379,760,760,760,760,0
|
|
20240801,134500,36168379,760,761,761,760,5599
|
|
20240801,134400,31911639,763,763,763,763,0
|
|
20240801,134300,31911639,763,763,763,763,0
|
|
20240801,134200,31911639,763,763,763,763,0
|
|
20240801,134100,31911639,763,763,763,763,10
|
|
20240801,134000,31904009,763,763,763,763,40
|
|
20240801,133900,31873489,763,763,763,763,2
|
|
20240801,133800,31871963,763,762,763,761,212
|
|
20240801,133700,31710309,763,763,763,763,0
|
|
20240801,133600,31710309,763,763,763,763,0
|
|
20240801,133500,31710309,763,763,763,763,237
|
|
20240801,133400,31529478,763,762,763,761,1311
|
|
20240801,133300,30531496,763,763,763,763,0
|
|
20240801,133200,30531496,763,763,763,763,0
|
|
20240801,133100,30531496,763,763,763,763,59
|
|
20240801,133000,30486479,764,764,764,764,0
|
|
20240801,132900,30486479,764,764,764,764,0
|
|
20240801,132800,30486479,764,764,764,764,0
|
|
20240801,132700,30486479,764,764,764,764,0
|
|
20240801,132600,30486479,764,764,764,764,0
|
|
20240801,132500,30486479,764,764,764,764,0
|
|
20240801,132400,30486479,764,764,764,764,0
|
|
20240801,132300,30486479,764,763,764,763,397
|
|
20240801,132200,30183566,762,762,762,762,0
|
|
20240801,132100,30183566,762,762,762,762,0
|
|
20240801,132000,30183566,762,762,762,762,117
|
|
20240801,131900,30094412,763,763,763,763,1163
|
|
20240801,131800,29207043,764,764,764,764,0
|
|
20240801,131700,29207043,764,764,764,764,0
|
|
20240801,131600,29207043,764,764,764,764,0
|
|
20240801,131500,29207043,764,764,764,764,2
|
|
20240801,131400,29205515,763,763,763,763,0
|
|
20240801,131300,29205515,763,763,763,763,2
|
|
20240801,131200,29203989,764,764,764,764,2
|
|
20240801,131100,29202461,764,764,764,764,8
|
|
20240801,131000,29196349,764,764,764,764,0
|
|
20240801,130900,29196349,764,764,764,764,0
|
|
20240801,130800,29196349,764,764,764,764,0
|
|
20240801,130700,29196349,764,764,764,764,0
|
|
20240801,130600,29196349,764,764,764,764,0
|
|
20240801,130500,29196349,764,764,764,764,0
|
|
20240801,130400,29196349,764,764,764,764,0
|
|
20240801,130300,29196349,764,764,764,764,10
|
|
20240801,130200,29188709,764,763,764,763,2
|
|
20240801,130100,29187182,764,764,764,764,2
|
|
20240801,130000,29185654,762,762,762,762,0
|
|
20240801,125900,29185654,762,762,762,762,0
|
|
20240801,125800,29185654,762,762,762,762,0
|
|
20240801,125700,29185654,762,762,762,762,0
|
|
20240801,125600,29185654,762,762,762,762,0
|
|
20240801,125500,29185654,762,762,762,762,1
|
|
20240801,125400,29184892,764,764,764,764,0
|
|
20240801,125300,29184892,764,764,764,764,1
|
|
20240801,125200,29184128,764,762,764,762,5
|
|
20240801,125100,29180312,764,763,764,763,1102
|
|
20240801,125000,28338386,763,763,763,763,1
|
|
20240801,124900,28337623,763,763,763,763,752
|
|
20240801,124800,27763847,762,762,762,762,0
|
|
20240801,124700,27763847,762,762,762,762,352
|
|
20240801,124600,27495623,762,762,762,762,0
|
|
20240801,124500,27495623,762,762,762,762,1
|
|
20240801,124400,27494861,763,763,763,763,0
|
|
20240801,124300,27494861,763,763,763,763,1
|
|
20240801,124200,27494098,762,762,762,762,3
|
|
20240801,124100,27491812,763,763,763,763,0
|
|
20240801,124000,27491812,763,763,763,763,0
|
|
20240801,123900,27491812,763,763,763,763,2250
|
|
20240801,123800,25775062,763,765,765,763,530
|
|
20240801,123700,25369672,765,765,765,765,0
|
|
20240801,123600,25369672,765,765,765,765,1
|
|
20240801,123500,25368907,763,763,763,763,1
|
|
20240801,123400,25368144,765,765,765,765,500
|
|
20240801,123300,24985644,763,763,763,763,0
|
|
20240801,123200,24985644,763,763,763,763,2
|
|
20240801,123100,24984118,765,765,765,765,4342
|
|
20240801,123000,21662488,765,763,765,763,1056
|
|
20240801,122900,20854759,764,764,764,764,10
|
|
20240801,122800,20847119,764,764,764,764,10
|
|
20240801,122700,20839479,764,764,764,764,257
|
|
20240801,122600,20643131,764,764,764,764,1773
|
|
20240801,122500,19288559,763,763,763,763,12
|
|
20240801,122400,19279403,764,764,764,764,1
|
|
20240801,122300,19278639,764,763,764,763,214
|
|
20240801,122200,19115356,763,763,763,763,2
|
|
20240801,122100,19113830,763,763,763,763,1
|
|
20240801,122000,19113067,763,763,763,763,1
|
|
20240801,121900,19112304,763,763,763,763,0
|
|
20240801,121800,19112304,763,763,763,763,30
|
|
20240801,121700,19089414,763,763,763,763,0
|
|
20240801,121600,19089414,763,763,763,763,3000
|
|
20240801,121500,16800414,763,763,763,763,2000
|
|
20240801,121400,15274414,764,764,764,764,0
|
|
20240801,121300,15274414,764,764,764,764,1
|
|
20240801,121200,15273650,762,762,762,762,2
|
|
20240801,121100,15272126,763,763,764,763,2001
|
|
20240801,121000,13743364,763,763,763,763,0
|
|
20240801,120900,13743364,763,763,763,763,0
|
|
20240801,120800,13743364,763,763,763,763,0
|
|
20240801,120700,13743364,763,763,763,763,0
|
|
20240801,120600,13743364,763,763,763,763,5
|
|
20240801,120500,13739549,763,763,763,763,1198
|
|
20240801,120400,12825475,763,763,763,763,348
|
|
20240801,120300,12559951,763,763,763,763,0
|
|
20240801,120200,12559951,763,763,763,763,4
|
|
20240801,120100,12556899,763,763,763,763,0
|
|
20240801,120000,12556899,763,763,763,763,3
|
|
20240801,115900,12554610,763,763,763,763,500
|
|
20240801,115800,12173110,763,763,763,763,220
|
|
20240801,115700,12005250,762,762,762,762,0
|
|
20240801,115600,12005250,762,762,762,762,0
|
|
20240801,115500,12005250,762,762,762,762,1
|
|
20240801,115400,12004488,762,762,762,762,0
|
|
20240801,115300,12004488,762,762,762,762,0
|
|
20240801,115200,12004488,762,762,762,762,1
|
|
20240801,115100,12003726,763,763,763,763,401
|
|
20240801,115000,11697763,763,763,763,763,61
|
|
20240801,114900,11651220,763,763,763,763,0
|
|
20240801,114800,11651220,763,763,763,763,0
|
|
20240801,114700,11651220,763,763,763,763,0
|
|
20240801,114600,11651220,763,763,763,763,597
|
|
20240801,114500,11195709,762,762,762,762,1
|
|
20240801,114400,11194947,763,763,763,763,2
|
|
20240801,114300,11193421,762,762,762,762,0
|
|
20240801,114200,11193421,762,762,762,762,2
|
|
20240801,114100,11191897,763,763,763,763,0
|
|
20240801,114000,11191897,763,763,763,763,0
|
|
20240801,113900,11191897,763,763,763,763,1
|
|
20240801,113800,11191134,762,762,762,762,0
|
|
20240801,113700,11191134,762,762,762,762,0
|
|
20240801,113600,11191134,762,762,762,762,0
|
|
20240801,113500,11191134,762,762,762,762,1
|
|
20240801,113400,11190372,762,762,762,762,0
|
|
20240801,113300,11190372,762,762,762,762,0
|
|
20240801,113200,11190372,762,762,762,762,4
|
|
20240801,113100,11187324,762,762,762,762,0
|
|
20240801,113000,11187324,762,762,762,762,5
|
|
20240801,112900,11183514,762,762,762,762,0
|
|
20240801,112800,11183514,762,762,762,762,0
|
|
20240801,112700,11183514,762,762,762,762,1
|
|
20240801,112600,11182752,763,763,763,763,300
|
|
20240801,112500,10953852,762,763,763,762,211
|
|
20240801,112400,10792860,764,764,764,764,1
|
|
20240801,112300,10792096,762,762,762,762,1
|
|
20240801,112200,10791334,762,762,762,762,2
|
|
20240801,112100,10789810,763,763,763,763,1
|
|
20240801,112000,10789047,764,764,764,764,0
|
|
20240801,111900,10789047,764,764,764,764,0
|
|
20240801,111800,10789047,764,764,764,764,1
|
|
20240801,111700,10788283,763,763,763,763,0
|
|
20240801,111600,10788283,763,763,763,763,100
|
|
20240801,111500,10711983,763,763,763,763,1
|
|
20240801,111400,10711220,762,762,762,762,0
|
|
20240801,111300,10711220,762,762,762,762,0
|
|
20240801,111200,10711220,762,762,762,762,2
|
|
20240801,111100,10709696,764,762,764,762,12
|
|
20240801,111000,10700533,764,764,764,764,0
|
|
20240801,110900,10700533,764,764,764,764,0
|
|
20240801,110800,10700533,764,764,764,764,1
|
|
20240801,110700,10699769,762,762,762,762,0
|
|
20240801,110600,10699769,762,762,762,762,0
|
|
20240801,110500,10699769,762,762,762,762,2
|
|
20240801,110400,10698245,762,763,763,762,281
|
|
20240801,110300,10484103,763,763,763,763,22
|
|
20240801,110200,10467317,763,763,763,763,3
|
|
20240801,110100,10465028,764,764,764,764,30
|
|
20240801,110000,10442108,764,764,764,764,0
|
|
20240801,105900,10442108,764,764,764,764,0
|
|
20240801,105800,10442108,764,764,764,764,0
|
|
20240801,105700,10442108,764,764,764,764,0
|
|
20240801,105600,10442108,764,764,764,764,0
|
|
20240801,105500,10442108,764,763,764,763,4
|
|
20240801,105400,10439053,764,764,764,764,0
|
|
20240801,105300,10439053,764,764,764,764,0
|
|
20240801,105200,10439053,764,763,764,763,3
|
|
20240801,105100,10436763,764,764,764,764,1
|
|
20240801,105000,10435999,763,763,763,763,1
|
|
20240801,104900,10435236,763,763,763,763,173
|
|
20240801,104800,10303237,764,764,764,764,0
|
|
20240801,104700,10303237,764,764,764,764,0
|
|
20240801,104600,10303237,764,764,764,764,1
|
|
20240801,104500,10302473,763,763,763,763,1
|
|
20240801,104400,10301710,763,763,763,763,0
|
|
20240801,104300,10301710,763,763,763,763,1
|
|
20240801,104200,10300947,763,763,763,763,2
|
|
20240801,104100,10299421,764,764,764,764,0
|
|
20240801,104000,10299421,764,764,764,764,0
|
|
20240801,103900,10299421,764,764,764,764,0
|
|
20240801,103800,10299421,764,763,764,763,5
|
|
20240801,103700,10295605,763,763,763,763,0
|
|
20240801,103600,10295605,763,763,763,763,0
|
|
20240801,103500,10295605,763,764,764,763,2
|
|
20240801,103400,10294078,762,762,762,762,0
|
|
20240801,103300,10294078,762,762,762,762,2700
|
|
20240801,103200,8236678,762,763,764,762,72
|
|
20240801,103100,8181676,764,764,764,764,0
|
|
20240801,103000,8181676,764,764,764,764,0
|
|
20240801,102900,8181676,764,764,764,764,0
|
|
20240801,102800,8181676,764,764,764,764,0
|
|
20240801,102700,8181676,764,764,764,764,0
|
|
20240801,102600,8181676,764,762,764,762,1001
|
|
20240801,102500,7418912,762,764,764,762,3
|
|
20240801,102400,7416624,764,764,764,764,0
|
|
20240801,102300,7416624,764,764,764,764,0
|
|
20240801,102200,7416624,764,763,764,762,203
|
|
20240801,102100,7261535,764,764,764,764,0
|
|
20240801,102000,7261535,764,763,764,763,2
|
|
20240801,101900,7260008,764,764,764,764,0
|
|
20240801,101800,7260008,764,763,764,763,53
|
|
20240801,101700,7219568,762,762,762,762,0
|
|
20240801,101600,7219568,762,762,762,762,126
|
|
20240801,101500,7123556,762,762,762,762,236
|
|
20240801,101400,6943724,762,763,763,762,168
|
|
20240801,101300,6815625,764,764,764,764,1
|
|
20240801,101200,6814861,763,763,763,763,3
|
|
20240801,101100,6812572,764,764,764,764,0
|
|
20240801,101000,6812572,764,764,764,764,0
|
|
20240801,100900,6812572,764,764,764,764,10
|
|
20240801,100800,6804932,763,763,763,763,0
|
|
20240801,100700,6804932,763,763,763,763,0
|
|
20240801,100600,6804932,763,763,763,763,0
|
|
20240801,100500,6804932,763,764,764,763,311
|
|
20240801,100400,6567329,764,764,764,764,10
|
|
20240801,100300,6559689,764,764,764,764,2
|
|
20240801,100200,6558161,764,763,764,763,4
|
|
20240801,100100,6555107,764,764,764,764,8
|
|
20240801,100000,6548995,764,764,764,764,22
|
|
20240801,095900,6532187,764,764,764,764,7
|
|
20240801,095800,6526839,763,763,763,763,0
|
|
20240801,095700,6526839,763,763,763,763,0
|
|
20240801,095600,6526839,763,763,763,763,50
|
|
20240801,095500,6488689,763,764,764,763,2
|
|
20240801,095400,6487162,764,764,764,764,0
|
|
20240801,095300,6487162,764,764,764,764,3
|
|
20240801,095200,6484870,762,764,764,762,17
|
|
20240801,095100,6471886,764,763,764,763,76
|
|
20240801,095000,6413874,763,763,763,763,1
|
|
20240801,094900,6413111,762,764,764,762,68
|
|
20240801,094800,6361293,764,764,764,764,1
|
|
20240801,094700,6360529,764,764,764,764,3
|
|
20240801,094600,6358237,764,764,764,764,0
|
|
20240801,094500,6358237,764,762,764,762,6
|
|
20240801,094400,6353655,762,762,762,762,0
|
|
20240801,094300,6353655,762,762,762,762,0
|
|
20240801,094200,6353655,762,763,764,762,656
|
|
20240801,094100,5853125,764,764,764,764,0
|
|
20240801,094000,5853125,764,763,764,763,24
|
|
20240801,093900,5834802,764,764,764,764,11
|
|
20240801,093800,5826398,764,764,764,764,2
|
|
20240801,093700,5824870,764,764,764,764,5
|
|
20240801,093600,5821050,764,764,764,764,11
|
|
20240801,093500,5812646,764,763,764,763,4
|
|
20240801,093400,5809591,764,764,764,764,0
|
|
20240801,093300,5809591,764,763,764,763,562
|
|
20240801,093200,5380523,763,763,763,763,4
|
|
20240801,093100,5377471,764,763,764,763,115
|
|
20240801,093000,5289612,763,763,763,763,6
|
|
20240801,092900,5285034,765,765,765,765,0
|
|
20240801,092800,5285034,765,765,765,765,1
|
|
20240801,092700,5284269,762,762,762,762,0
|
|
20240801,092600,5284269,762,762,762,762,0
|
|
20240801,092500,5284269,762,762,762,762,1
|
|
20240801,092400,5283507,763,762,763,762,189
|
|
20240801,092300,5139488,762,762,762,762,20
|
|
20240801,092200,5124248,763,763,763,762,17
|
|
20240801,092100,5111279,764,764,764,764,1
|
|
20240801,092000,5110515,763,763,763,763,1
|
|
20240801,091900,5109752,763,765,765,763,6167
|
|
20240801,091800,402925,765,764,765,764,101
|
|
20240801,091700,325760,765,765,765,765,0
|
|
20240801,091600,325760,765,765,765,765,0
|
|
20240801,091500,325760,765,763,765,763,2
|
|
20240801,091400,324232,765,765,765,765,0
|
|
20240801,091300,324232,765,765,765,765,0
|
|
20240801,091200,324232,765,764,765,764,5
|
|
20240801,091100,320409,764,763,764,763,310
|
|
20240801,091000,83776,763,763,763,763,0
|
|
20240801,090900,83776,763,763,763,763,0
|
|
20240801,090800,83776,763,763,763,763,0
|
|
20240801,090700,83776,763,763,763,763,1
|
|
20240801,090600,83013,763,763,763,763,15
|
|
20240801,090500,71568,761,762,762,761,26
|
|
20240801,090400,51757,762,762,762,762,0
|
|
20240801,090300,51757,762,762,762,762,9
|
|
20240801,090200,44899,761,761,761,761,1
|
|
20240801,090100,44138,761,761,761,761,0
|
|
20240801,090000,44138,761,761,761,761,58
|