611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,190800,52229271,752,752,752,752,102
|
|
20240802,190700,52229271,752,752,752,752,0
|
|
20240802,190600,52229271,752,752,752,752,0
|
|
20240802,190500,52229271,752,752,752,752,0
|
|
20240802,190400,52229271,752,752,752,752,0
|
|
20240802,190300,52229271,752,752,752,752,0
|
|
20240802,190200,52229271,752,752,752,752,0
|
|
20240802,190100,52229271,752,752,752,752,0
|
|
20240802,190000,52229271,752,752,752,752,0
|
|
20240802,185900,52229271,752,752,752,752,0
|
|
20240802,185800,52229271,752,752,752,752,0
|
|
20240802,185700,52229271,752,752,752,752,0
|
|
20240802,185600,52229271,752,752,752,752,0
|
|
20240802,185500,52229271,752,752,752,752,0
|
|
20240802,185400,52229271,752,752,752,752,0
|
|
20240802,185300,52229271,752,752,752,752,0
|
|
20240802,185200,52229271,752,752,752,752,0
|
|
20240802,185100,52229271,752,752,752,752,0
|
|
20240802,185000,52229271,752,752,752,752,0
|
|
20240802,184900,52229271,752,752,752,752,0
|
|
20240802,184800,52229271,752,752,752,752,0
|
|
20240802,184700,52229271,752,752,752,752,0
|
|
20240802,184600,52229271,752,752,752,752,0
|
|
20240802,184500,52229271,752,752,752,752,0
|
|
20240802,184400,52229271,752,752,752,752,0
|
|
20240802,184300,52229271,752,752,752,752,0
|
|
20240802,184200,52229271,752,752,752,752,0
|
|
20240802,184100,52229271,752,752,752,752,0
|
|
20240802,184000,52229271,752,752,752,752,0
|
|
20240802,183900,52229271,752,752,752,752,0
|
|
20240802,183800,52229271,752,752,752,752,102
|
|
20240802,183700,52229271,752,752,752,752,0
|
|
20240802,183600,52229271,752,752,752,752,0
|
|
20240802,183500,52229271,752,752,752,752,0
|
|
20240802,183400,52229271,752,752,752,752,0
|
|
20240802,183300,52229271,752,752,752,752,0
|
|
20240802,183200,52229271,752,752,752,752,0
|
|
20240802,183100,52229271,752,752,752,752,0
|
|
20240802,183000,52229271,752,752,752,752,0
|
|
20240802,182900,52229271,752,752,752,752,0
|
|
20240802,182800,52229271,752,752,752,752,0
|
|
20240802,182700,52229271,752,752,752,752,0
|
|
20240802,182600,52229271,752,752,752,752,0
|
|
20240802,182500,52229271,752,752,752,752,0
|
|
20240802,182400,52229271,752,752,752,752,0
|
|
20240802,182300,52229271,752,752,752,752,0
|
|
20240802,182200,52229271,752,752,752,752,0
|
|
20240802,182100,52229271,752,752,752,752,0
|
|
20240802,182000,52229271,752,752,752,752,0
|
|
20240802,181900,52229271,752,752,752,752,0
|
|
20240802,181800,52229271,752,752,752,752,0
|
|
20240802,181700,52229271,752,752,752,752,0
|
|
20240802,181600,52229271,752,752,752,752,0
|
|
20240802,181500,52229271,752,752,752,752,0
|
|
20240802,181400,52229271,752,752,752,752,0
|
|
20240802,181300,52229271,752,752,752,752,0
|
|
20240802,181200,52229271,752,752,752,752,0
|
|
20240802,181100,52229271,752,752,752,752,0
|
|
20240802,181000,52229271,752,752,752,752,0
|
|
20240802,180900,52229271,752,752,752,752,0
|
|
20240802,180800,52229271,752,752,752,752,102
|
|
20240802,180700,52229271,752,752,752,752,0
|
|
20240802,180600,52229271,752,752,752,752,0
|
|
20240802,180500,52229271,752,752,752,752,0
|
|
20240802,180400,52229271,752,752,752,752,0
|
|
20240802,180300,52229271,752,752,752,752,0
|
|
20240802,180200,52229271,752,752,752,752,0
|
|
20240802,180100,52229271,752,752,752,752,0
|
|
20240802,180000,52229271,752,752,752,752,0
|
|
20240802,175900,52229271,752,752,752,752,0
|
|
20240802,175800,52229271,752,752,752,752,0
|
|
20240802,175700,52229271,752,752,752,752,0
|
|
20240802,175600,52229271,752,752,752,752,0
|
|
20240802,175500,52229271,752,752,752,752,0
|
|
20240802,175400,52229271,752,752,752,752,0
|
|
20240802,175300,52229271,752,752,752,752,0
|
|
20240802,175200,52229271,752,752,752,752,0
|
|
20240802,175100,52229271,752,752,752,752,0
|
|
20240802,175000,52229271,752,752,752,752,0
|
|
20240802,174900,52229271,752,752,752,752,0
|
|
20240802,174800,52229271,752,752,752,752,0
|
|
20240802,174700,52229271,752,752,752,752,0
|
|
20240802,174600,52229271,752,752,752,752,0
|
|
20240802,174500,52229271,752,752,752,752,0
|
|
20240802,174400,52229271,752,752,752,752,0
|
|
20240802,174300,52229271,752,752,752,752,0
|
|
20240802,174200,52229271,752,752,752,752,0
|
|
20240802,174100,52229271,752,752,752,752,0
|
|
20240802,174000,52229271,752,752,752,752,0
|
|
20240802,173900,52229271,752,752,752,752,0
|
|
20240802,173800,52229271,752,752,752,752,102
|
|
20240802,173700,52229271,752,752,752,752,0
|
|
20240802,173600,52229271,752,752,752,752,0
|
|
20240802,173500,52229271,752,752,752,752,0
|
|
20240802,173400,52229271,752,752,752,752,0
|
|
20240802,173300,52229271,752,752,752,752,0
|
|
20240802,173200,52229271,752,752,752,752,0
|
|
20240802,173100,52229271,752,752,752,752,0
|
|
20240802,173000,52229271,752,752,752,752,0
|
|
20240802,172900,52229271,752,752,752,752,0
|
|
20240802,172800,52229271,752,752,752,752,0
|
|
20240802,172700,52229271,752,752,752,752,0
|
|
20240802,172600,52229271,752,752,752,752,0
|
|
20240802,172500,52229271,752,752,752,752,0
|
|
20240802,172400,52229271,752,752,752,752,0
|
|
20240802,172300,52229271,752,752,752,752,0
|
|
20240802,172200,52229271,752,752,752,752,0
|
|
20240802,172100,52229271,752,752,752,752,0
|
|
20240802,172000,52229271,752,752,752,752,0
|
|
20240802,171900,52229271,752,752,752,752,0
|
|
20240802,171800,52229271,752,752,752,752,0
|
|
20240802,171700,52229271,752,752,752,752,0
|
|
20240802,171600,52229271,752,752,752,752,0
|
|
20240802,171500,52229271,752,752,752,752,0
|
|
20240802,171400,52229271,752,752,752,752,0
|
|
20240802,171300,52229271,752,752,752,752,0
|
|
20240802,171200,52229271,752,752,752,752,0
|
|
20240802,171100,52229271,752,752,752,752,0
|
|
20240802,171000,52229271,752,752,752,752,0
|
|
20240802,170900,52229271,752,752,752,752,0
|
|
20240802,170800,52229271,752,752,752,752,102
|
|
20240802,170700,52229271,752,752,752,752,0
|
|
20240802,170600,52229271,752,752,752,752,0
|
|
20240802,170500,52229271,752,752,752,752,0
|
|
20240802,170400,52229271,752,752,752,752,0
|
|
20240802,170300,52229271,752,752,752,752,0
|
|
20240802,170200,52229271,752,752,752,752,0
|
|
20240802,170100,52229271,752,752,752,752,0
|
|
20240802,170000,52229271,752,752,752,752,0
|
|
20240802,165900,52229271,752,752,752,752,0
|
|
20240802,165800,52229271,752,752,752,752,0
|
|
20240802,165700,52229271,752,752,752,752,0
|
|
20240802,165600,52229271,752,752,752,752,0
|
|
20240802,165500,52229271,752,752,752,752,0
|
|
20240802,165400,52229271,752,752,752,752,0
|
|
20240802,165300,52229271,752,752,752,752,0
|
|
20240802,165200,52229271,752,752,752,752,0
|
|
20240802,165100,52229271,752,752,752,752,0
|
|
20240802,165000,52229271,752,752,752,752,0
|
|
20240802,164900,52229271,752,752,752,752,0
|
|
20240802,164800,52229271,752,752,752,752,0
|
|
20240802,164700,52229271,752,752,752,752,0
|
|
20240802,164600,52229271,752,752,752,752,0
|
|
20240802,164500,52229271,752,752,752,752,0
|
|
20240802,164400,52229271,752,752,752,752,0
|
|
20240802,164300,52229271,752,752,752,752,0
|
|
20240802,164200,52229271,752,752,752,752,0
|
|
20240802,164100,52229271,752,752,752,752,0
|
|
20240802,164000,52229271,752,752,752,752,0
|
|
20240802,163900,52229271,752,752,752,752,0
|
|
20240802,163800,52229271,752,752,752,752,102
|
|
20240802,163700,52229271,752,752,752,752,0
|
|
20240802,163600,52229271,752,752,752,752,0
|
|
20240802,163500,52229271,752,752,752,752,0
|
|
20240802,163400,52229271,752,752,752,752,0
|
|
20240802,163300,52229271,752,752,752,752,0
|
|
20240802,163200,52229271,752,752,752,752,0
|
|
20240802,163100,52229271,752,752,752,752,0
|
|
20240802,163000,52229271,752,752,752,752,0
|
|
20240802,162900,52229271,752,752,752,752,0
|
|
20240802,162800,52229271,752,752,752,752,0
|
|
20240802,162700,52229271,752,752,752,752,0
|
|
20240802,162600,52229271,752,752,752,752,0
|
|
20240802,162500,52229271,752,752,752,752,0
|
|
20240802,162400,52229271,752,752,752,752,0
|
|
20240802,162300,52229271,752,752,752,752,0
|
|
20240802,162200,52229271,752,752,752,752,0
|
|
20240802,162100,52229271,752,752,752,752,0
|
|
20240802,162000,52229271,752,752,752,752,0
|
|
20240802,161900,52229271,752,752,752,752,0
|
|
20240802,161800,52229271,752,752,752,752,0
|
|
20240802,161700,52229271,752,752,752,752,0
|
|
20240802,161600,52229271,752,752,752,752,0
|
|
20240802,161500,52229271,752,752,752,752,0
|
|
20240802,161400,52229271,752,752,752,752,0
|
|
20240802,161300,52229271,752,752,752,752,0
|
|
20240802,161200,52229271,752,752,752,752,0
|
|
20240802,161100,52229271,752,752,752,752,0
|
|
20240802,161000,52229271,752,752,752,752,0
|
|
20240802,160900,52229271,752,752,752,752,0
|
|
20240802,160800,52229271,752,752,752,752,102
|
|
20240802,160700,52229271,752,752,752,752,0
|
|
20240802,160600,52229271,752,752,752,752,0
|
|
20240802,160500,52229271,752,752,752,752,0
|
|
20240802,160400,52229271,752,752,752,752,0
|
|
20240802,160300,52229271,752,752,752,752,0
|
|
20240802,160200,52229271,752,752,752,752,0
|
|
20240802,160100,52229271,752,752,752,752,0
|
|
20240802,160000,52229271,752,752,752,752,0
|
|
20240802,155900,52229271,752,752,752,752,0
|
|
20240802,155800,52229271,752,752,752,752,0
|
|
20240802,155700,52229271,752,752,752,752,0
|
|
20240802,155600,52229271,752,752,752,752,0
|
|
20240802,155500,52229271,752,752,752,752,0
|
|
20240802,155400,52229271,752,752,752,752,0
|
|
20240802,155300,52229271,752,752,752,752,0
|
|
20240802,155200,52229271,752,752,752,752,0
|
|
20240802,155100,52229271,752,752,752,752,0
|
|
20240802,155000,52229271,752,752,752,752,0
|
|
20240802,154900,52229271,752,752,752,752,0
|
|
20240802,154800,52229271,752,752,752,752,0
|
|
20240802,154700,52229271,752,752,752,752,0
|
|
20240802,154600,52229271,752,752,752,752,0
|
|
20240802,154500,52229271,752,752,752,752,0
|
|
20240802,154400,52229271,752,752,752,752,0
|
|
20240802,154300,52229271,752,752,752,752,0
|
|
20240802,154200,52229271,752,752,752,752,0
|
|
20240802,154100,52229271,752,752,752,752,0
|
|
20240802,154000,52229271,752,752,752,752,0
|
|
20240802,153900,52229271,752,752,752,752,0
|
|
20240802,153800,52229271,752,752,752,752,102
|
|
20240802,153700,52229271,752,752,752,752,0
|
|
20240802,153600,52229271,752,752,752,752,0
|
|
20240802,153500,52229271,752,752,752,752,0
|
|
20240802,153400,52229271,752,752,752,752,0
|
|
20240802,153300,52229271,752,752,752,752,0
|
|
20240802,153200,52229271,752,752,752,752,0
|
|
20240802,153100,52229271,752,752,752,752,0
|
|
20240802,153000,52229271,752,752,752,752,102
|
|
20240802,152900,52152567,752,752,752,752,0
|
|
20240802,152800,52152567,752,752,752,752,0
|
|
20240802,152700,52152567,752,752,752,752,0
|
|
20240802,152600,52152567,752,752,752,752,0
|
|
20240802,152500,52152567,752,752,752,752,0
|
|
20240802,152400,52152567,752,752,752,752,0
|
|
20240802,152300,52152567,752,752,752,752,0
|
|
20240802,152200,52152567,752,752,752,752,0
|
|
20240802,152100,52152567,752,752,752,752,0
|
|
20240802,152000,52152567,752,752,752,752,0
|
|
20240802,151900,52152567,752,752,752,752,6
|
|
20240802,151800,52148055,752,752,752,752,2
|
|
20240802,151700,52146551,752,752,752,752,0
|
|
20240802,151600,52146551,752,752,752,752,0
|
|
20240802,151500,52146551,752,752,752,752,1
|
|
20240802,151400,52145799,752,752,752,752,2
|
|
20240802,151300,52144295,752,748,752,748,401
|
|
20240802,151200,51844343,752,752,752,752,0
|
|
20240802,151100,51844343,752,752,752,752,0
|
|
20240802,151000,51844343,752,752,752,752,10
|
|
20240802,150900,51836823,752,752,752,752,20
|
|
20240802,150800,51821783,746,748,748,745,15320
|
|
20240802,150700,40383804,752,751,752,748,901
|
|
20240802,150600,39709837,752,752,752,752,0
|
|
20240802,150500,39709837,752,752,752,752,0
|
|
20240802,150400,39709837,752,752,752,752,0
|
|
20240802,150300,39709837,752,752,752,752,0
|
|
20240802,150200,39709837,752,752,752,752,0
|
|
20240802,150100,39709837,752,752,752,752,18
|
|
20240802,150000,39696301,752,752,752,752,0
|
|
20240802,145900,39696301,752,752,752,752,2
|
|
20240802,145800,39694797,752,752,752,752,0
|
|
20240802,145700,39694797,752,752,752,752,50
|
|
20240802,145600,39657197,752,752,752,752,0
|
|
20240802,145500,39657197,752,752,752,752,1
|
|
20240802,145400,39656445,752,748,752,748,91
|
|
20240802,145300,39588373,752,752,752,752,0
|
|
20240802,145200,39588373,752,752,752,752,0
|
|
20240802,145100,39588373,752,752,752,752,2
|
|
20240802,145000,39586869,752,752,752,752,0
|
|
20240802,144900,39586869,752,752,752,752,0
|
|
20240802,144800,39586869,752,748,752,748,1418
|
|
20240802,144700,38526201,749,749,749,749,119
|
|
20240802,144600,38437070,749,751,751,749,642
|
|
20240802,144500,37956210,752,751,752,751,194
|
|
20240802,144400,37810515,752,752,752,752,3
|
|
20240802,144300,37808259,751,751,751,751,0
|
|
20240802,144200,37808259,751,751,751,751,1
|
|
20240802,144100,37807508,751,751,751,751,0
|
|
20240802,144000,37807508,751,749,751,749,1200
|
|
20240802,143900,36907296,751,751,751,751,1
|
|
20240802,143800,36906545,749,751,751,749,34
|
|
20240802,143700,36881070,751,751,751,751,0
|
|
20240802,143600,36881070,751,751,751,751,2
|
|
20240802,143500,36879568,751,751,751,751,0
|
|
20240802,143400,36879568,751,751,751,751,0
|
|
20240802,143300,36879568,751,751,751,751,1
|
|
20240802,143200,36878817,752,752,752,752,2
|
|
20240802,143100,36877313,752,752,752,752,0
|
|
20240802,143000,36877313,752,752,752,752,0
|
|
20240802,142900,36877313,752,751,752,749,155
|
|
20240802,142800,36761152,751,751,751,751,0
|
|
20240802,142700,36761152,751,751,751,751,5
|
|
20240802,142600,36757397,752,752,752,752,1
|
|
20240802,142500,36756645,748,748,748,748,0
|
|
20240802,142400,36756645,748,748,748,748,0
|
|
20240802,142300,36756645,748,748,748,748,0
|
|
20240802,142200,36756645,748,748,748,748,0
|
|
20240802,142100,36756645,748,748,748,748,0
|
|
20240802,142000,36756645,748,748,748,748,0
|
|
20240802,141900,36756645,748,748,748,748,0
|
|
20240802,141800,36756645,748,748,748,748,0
|
|
20240802,141700,36756645,748,749,749,748,1251
|
|
20240802,141600,35820841,748,748,748,748,0
|
|
20240802,141500,35820841,748,748,748,748,0
|
|
20240802,141400,35820841,748,748,748,748,0
|
|
20240802,141300,35820841,748,748,748,748,0
|
|
20240802,141200,35820841,748,748,748,748,0
|
|
20240802,141100,35820841,748,748,748,748,0
|
|
20240802,141000,35820841,748,748,748,748,0
|
|
20240802,140900,35820841,748,748,748,748,0
|
|
20240802,140800,35820841,748,748,748,748,0
|
|
20240802,140700,35820841,748,748,748,748,0
|
|
20240802,140600,35820841,748,748,748,748,1176
|
|
20240802,140500,34941193,752,752,752,752,0
|
|
20240802,140400,34941193,752,752,752,752,1
|
|
20240802,140300,34940441,748,749,753,748,5736
|
|
20240802,140200,30648747,751,751,751,751,0
|
|
20240802,140100,30648747,751,751,751,751,3
|
|
20240802,140000,30646494,751,751,751,751,5
|
|
20240802,135900,30642739,751,751,751,751,11
|
|
20240802,135800,30634478,751,749,751,749,1001
|
|
20240802,135700,29884727,749,749,749,749,447
|
|
20240802,135600,29549924,749,750,750,749,569
|
|
20240802,135500,29123190,751,751,751,751,45
|
|
20240802,135400,29089395,753,753,753,753,0
|
|
20240802,135300,29089395,753,753,753,753,0
|
|
20240802,135200,29089395,753,753,753,753,1
|
|
20240802,135100,29088642,753,753,753,753,0
|
|
20240802,135000,29088642,753,753,753,753,0
|
|
20240802,134900,29088642,753,753,753,753,5
|
|
20240802,134800,29084877,753,753,753,753,22
|
|
20240802,134700,29068311,753,753,753,753,0
|
|
20240802,134600,29068311,753,753,753,753,0
|
|
20240802,134500,29068311,753,753,753,753,0
|
|
20240802,134400,29068311,753,753,753,753,0
|
|
20240802,134300,29068311,753,753,753,753,0
|
|
20240802,134200,29068311,753,753,753,753,0
|
|
20240802,134100,29068311,753,753,753,753,0
|
|
20240802,134000,29068311,753,753,753,753,0
|
|
20240802,133900,29068311,753,753,753,753,0
|
|
20240802,133800,29068311,753,753,753,753,0
|
|
20240802,133700,29068311,753,753,753,753,0
|
|
20240802,133600,29068311,753,753,753,753,0
|
|
20240802,133500,29068311,753,753,753,753,0
|
|
20240802,133400,29068311,753,753,753,753,1
|
|
20240802,133300,29067558,750,751,751,750,2000
|
|
20240802,133200,27567557,751,751,751,751,0
|
|
20240802,133100,27567557,751,751,751,751,14
|
|
20240802,133000,27557043,751,751,751,751,0
|
|
20240802,132900,27557043,751,751,751,751,0
|
|
20240802,132800,27557043,751,751,751,751,0
|
|
20240802,132700,27557043,751,751,751,751,0
|
|
20240802,132600,27557043,751,751,751,751,0
|
|
20240802,132500,27557043,751,751,751,751,1
|
|
20240802,132400,27556292,750,750,750,750,4
|
|
20240802,132300,27553292,750,750,750,750,0
|
|
20240802,132200,27553292,750,752,752,750,500
|
|
20240802,132100,27177414,754,754,754,754,0
|
|
20240802,132000,27177414,754,754,754,754,2
|
|
20240802,131900,27175906,754,754,754,754,0
|
|
20240802,131800,27175906,754,754,754,754,0
|
|
20240802,131700,27175906,754,754,754,754,0
|
|
20240802,131600,27175906,754,754,754,754,0
|
|
20240802,131500,27175906,754,754,754,754,0
|
|
20240802,131400,27175906,754,754,754,754,0
|
|
20240802,131300,27175906,754,754,754,754,0
|
|
20240802,131200,27175906,754,754,754,754,0
|
|
20240802,131100,27175906,754,754,754,754,0
|
|
20240802,131000,27175906,754,754,754,754,0
|
|
20240802,130900,27175906,754,754,754,754,0
|
|
20240802,130800,27175906,754,754,754,754,0
|
|
20240802,130700,27175906,754,754,754,754,0
|
|
20240802,130600,27175906,754,754,754,754,0
|
|
20240802,130500,27175906,754,754,754,754,0
|
|
20240802,130400,27175906,754,754,754,754,0
|
|
20240802,130300,27175906,754,754,754,754,0
|
|
20240802,130200,27175906,754,754,754,754,0
|
|
20240802,130100,27175906,754,754,754,754,0
|
|
20240802,130000,27175906,754,754,754,754,1
|
|
20240802,125900,27175152,752,752,752,752,0
|
|
20240802,125800,27175152,752,752,752,752,0
|
|
20240802,125700,27175152,752,752,752,752,0
|
|
20240802,125600,27175152,752,752,752,752,0
|
|
20240802,125500,27175152,752,752,752,752,0
|
|
20240802,125400,27175152,752,752,752,752,0
|
|
20240802,125300,27175152,752,752,752,752,0
|
|
20240802,125200,27175152,752,752,752,752,0
|
|
20240802,125100,27175152,752,752,752,752,0
|
|
20240802,125000,27175152,752,752,752,752,0
|
|
20240802,124900,27175152,752,752,752,752,0
|
|
20240802,124800,27175152,752,752,752,752,0
|
|
20240802,124700,27175152,752,752,752,752,50
|
|
20240802,124600,27137552,754,754,754,754,0
|
|
20240802,124500,27137552,754,754,754,754,0
|
|
20240802,124400,27137552,754,754,754,754,0
|
|
20240802,124300,27137552,754,754,754,754,0
|
|
20240802,124200,27137552,754,754,754,754,0
|
|
20240802,124100,27137552,754,754,754,754,0
|
|
20240802,124000,27137552,754,754,754,754,0
|
|
20240802,123900,27137552,754,754,754,754,0
|
|
20240802,123800,27137552,754,754,754,754,0
|
|
20240802,123700,27137552,754,754,754,754,0
|
|
20240802,123600,27137552,754,754,754,754,0
|
|
20240802,123500,27137552,754,754,754,754,0
|
|
20240802,123400,27137552,754,754,754,754,0
|
|
20240802,123300,27137552,754,754,754,754,0
|
|
20240802,123200,27137552,754,754,754,754,0
|
|
20240802,123100,27137552,754,754,754,754,0
|
|
20240802,123000,27137552,754,754,754,754,0
|
|
20240802,122900,27137552,754,754,754,754,0
|
|
20240802,122800,27137552,754,754,754,754,0
|
|
20240802,122700,27137552,754,754,754,754,0
|
|
20240802,122600,27137552,754,754,754,754,0
|
|
20240802,122500,27137552,754,754,754,754,0
|
|
20240802,122400,27137552,754,754,754,754,0
|
|
20240802,122300,27137552,754,754,754,754,0
|
|
20240802,122200,27137552,754,754,754,754,10
|
|
20240802,122100,27130012,754,754,754,754,0
|
|
20240802,122000,27130012,754,754,754,754,0
|
|
20240802,121900,27130012,754,754,754,754,0
|
|
20240802,121800,27130012,754,754,754,754,0
|
|
20240802,121700,27130012,754,754,754,754,0
|
|
20240802,121600,27130012,754,754,754,754,0
|
|
20240802,121500,27130012,754,754,754,754,0
|
|
20240802,121400,27130012,754,754,754,754,1
|
|
20240802,121300,27129258,751,754,754,751,39
|
|
20240802,121200,27099942,754,754,754,754,10
|
|
20240802,121100,27092402,754,754,754,754,0
|
|
20240802,121000,27092402,754,754,754,754,0
|
|
20240802,120900,27092402,754,754,754,754,0
|
|
20240802,120800,27092402,754,754,754,754,0
|
|
20240802,120700,27092402,754,754,754,754,0
|
|
20240802,120600,27092402,754,754,754,754,0
|
|
20240802,120500,27092402,754,754,754,754,12
|
|
20240802,120400,27083354,754,754,754,754,8
|
|
20240802,120300,27077322,754,754,754,754,0
|
|
20240802,120200,27077322,754,754,754,754,0
|
|
20240802,120100,27077322,754,754,754,754,2
|
|
20240802,120000,27075814,754,754,754,754,0
|
|
20240802,115900,27075814,754,754,754,754,0
|
|
20240802,115800,27075814,754,754,754,754,0
|
|
20240802,115700,27075814,754,754,754,754,0
|
|
20240802,115600,27075814,754,754,754,754,0
|
|
20240802,115500,27075814,754,754,754,754,0
|
|
20240802,115400,27075814,754,754,754,754,0
|
|
20240802,115300,27075814,754,754,754,754,1
|
|
20240802,115200,27075060,750,751,751,750,3600
|
|
20240802,115100,24374773,751,757,757,751,3505
|
|
20240802,115000,21741916,757,757,757,757,0
|
|
20240802,114900,21741916,757,757,757,757,0
|
|
20240802,114800,21741916,757,757,757,757,0
|
|
20240802,114700,21741916,757,756,757,751,7001
|
|
20240802,114600,16476869,757,757,757,757,0
|
|
20240802,114500,16476869,757,757,757,757,0
|
|
20240802,114400,16476869,757,757,757,757,0
|
|
20240802,114300,16476869,757,757,757,757,3
|
|
20240802,114200,16474598,756,756,756,756,0
|
|
20240802,114100,16474598,756,756,756,756,0
|
|
20240802,114000,16474598,756,756,756,756,0
|
|
20240802,113900,16474598,756,756,756,756,0
|
|
20240802,113800,16474598,756,756,756,756,0
|
|
20240802,113700,16474598,756,756,756,756,3
|
|
20240802,113600,16472330,757,757,757,757,0
|
|
20240802,113500,16472330,757,757,757,757,0
|
|
20240802,113400,16472330,757,757,757,757,0
|
|
20240802,113300,16472330,757,757,757,757,0
|
|
20240802,113200,16472330,757,757,757,757,0
|
|
20240802,113100,16472330,757,757,757,757,0
|
|
20240802,113000,16472330,757,757,757,757,0
|
|
20240802,112900,16472330,757,757,757,757,3
|
|
20240802,112800,16470059,757,757,757,757,1
|
|
20240802,112700,16469302,757,757,757,757,0
|
|
20240802,112600,16469302,757,757,757,757,3
|
|
20240802,112500,16467031,759,759,759,759,0
|
|
20240802,112400,16467031,759,759,759,759,0
|
|
20240802,112300,16467031,759,758,759,758,2561
|
|
20240802,112200,14525792,760,760,760,760,0
|
|
20240802,112100,14525792,760,760,760,760,0
|
|
20240802,112000,14525792,760,760,760,760,15
|
|
20240802,111900,14514392,760,760,760,760,0
|
|
20240802,111800,14514392,760,760,760,760,0
|
|
20240802,111700,14514392,760,760,760,760,0
|
|
20240802,111600,14514392,760,759,760,759,231
|
|
20240802,111500,14338862,763,763,763,763,0
|
|
20240802,111400,14338862,763,760,763,760,8
|
|
20240802,111300,14332766,763,763,763,763,0
|
|
20240802,111200,14332766,763,760,763,759,5038
|
|
20240802,111100,10500480,761,761,761,761,0
|
|
20240802,111000,10500480,761,761,761,761,0
|
|
20240802,110900,10500480,761,761,761,761,20
|
|
20240802,110800,10485260,761,761,761,761,0
|
|
20240802,110700,10485260,761,761,761,761,5
|
|
20240802,110600,10481455,761,761,761,761,20
|
|
20240802,110500,10466235,761,761,761,761,0
|
|
20240802,110400,10466235,761,761,761,761,0
|
|
20240802,110300,10466235,761,761,761,761,0
|
|
20240802,110200,10466235,761,761,761,761,0
|
|
20240802,110100,10466235,761,761,761,761,0
|
|
20240802,110000,10466235,761,761,761,761,0
|
|
20240802,105900,10466235,761,761,761,761,0
|
|
20240802,105800,10466235,761,761,761,761,0
|
|
20240802,105700,10466235,761,761,761,761,3
|
|
20240802,105600,10463952,761,761,761,761,0
|
|
20240802,105500,10463952,761,761,761,761,0
|
|
20240802,105400,10463952,761,761,761,761,0
|
|
20240802,105300,10463952,761,761,761,761,0
|
|
20240802,105200,10463952,761,761,761,761,0
|
|
20240802,105100,10463952,761,761,761,761,0
|
|
20240802,105000,10463952,761,761,761,761,0
|
|
20240802,104900,10463952,761,761,761,761,0
|
|
20240802,104800,10463952,761,761,761,761,0
|
|
20240802,104700,10463952,761,761,761,761,5
|
|
20240802,104600,10460147,761,761,761,761,18
|
|
20240802,104500,10446449,761,761,761,761,0
|
|
20240802,104400,10446449,761,759,761,759,623
|
|
20240802,104300,9973067,760,760,760,760,5
|
|
20240802,104200,9969267,759,759,759,759,0
|
|
20240802,104100,9969267,759,759,759,759,5
|
|
20240802,104000,9965472,760,760,760,760,0
|
|
20240802,103900,9965472,760,760,760,760,0
|
|
20240802,103800,9965472,760,760,760,759,3
|
|
20240802,103700,9963193,760,760,760,760,0
|
|
20240802,103600,9963193,760,760,760,760,0
|
|
20240802,103500,9963193,760,760,760,760,0
|
|
20240802,103400,9963193,760,760,760,760,0
|
|
20240802,103300,9963193,760,760,760,760,0
|
|
20240802,103200,9963193,760,760,760,760,0
|
|
20240802,103100,9963193,760,760,760,760,0
|
|
20240802,103000,9963193,760,760,760,760,0
|
|
20240802,102900,9963193,760,760,760,760,1
|
|
20240802,102800,9962433,760,760,760,760,0
|
|
20240802,102700,9962433,760,760,760,760,0
|
|
20240802,102600,9962433,760,760,760,760,0
|
|
20240802,102500,9962433,760,760,760,760,0
|
|
20240802,102400,9962433,760,760,760,760,1
|
|
20240802,102300,9961673,758,758,758,758,1000
|
|
20240802,102200,9203673,758,758,758,758,0
|
|
20240802,102100,9203673,758,758,758,758,0
|
|
20240802,102000,9203673,758,758,758,758,0
|
|
20240802,101900,9203673,758,758,758,758,0
|
|
20240802,101800,9203673,758,758,758,758,1752
|
|
20240802,101700,7875657,758,758,758,758,0
|
|
20240802,101600,7875657,758,758,758,758,0
|
|
20240802,101500,7875657,758,758,758,758,0
|
|
20240802,101400,7875657,758,758,758,758,0
|
|
20240802,101300,7875657,758,758,758,758,50
|
|
20240802,101200,7837757,758,758,758,758,0
|
|
20240802,101100,7837757,758,758,758,758,0
|
|
20240802,101000,7837757,758,758,758,758,0
|
|
20240802,100900,7837757,758,758,758,758,1724
|
|
20240802,100800,6530965,759,759,759,759,100
|
|
20240802,100700,6455065,760,760,760,760,2
|
|
20240802,100600,6453545,760,760,760,760,0
|
|
20240802,100500,6453545,760,760,760,760,12
|
|
20240802,100400,6444425,760,760,760,760,0
|
|
20240802,100300,6444425,760,760,760,760,2
|
|
20240802,100200,6442905,760,760,760,760,2
|
|
20240802,100100,6441385,760,759,760,758,104
|
|
20240802,100000,6362546,759,759,759,759,1
|
|
20240802,095900,6361787,754,754,754,754,0
|
|
20240802,095800,6361787,754,754,754,754,0
|
|
20240802,095700,6361787,754,754,754,754,147
|
|
20240802,095600,6250949,754,758,758,754,500
|
|
20240802,095500,5873755,758,758,758,758,1
|
|
20240802,095400,5872997,760,760,760,760,0
|
|
20240802,095300,5872997,760,760,760,760,8
|
|
20240802,095200,5866917,760,760,760,760,22
|
|
20240802,095100,5850197,760,758,760,758,17
|
|
20240802,095000,5837297,760,759,760,759,8
|
|
20240802,094900,5831224,759,759,759,759,1
|
|
20240802,094800,5830465,759,759,759,759,1
|
|
20240802,094700,5829706,760,760,760,760,12
|
|
20240802,094600,5820586,759,761,761,759,13
|
|
20240802,094500,5810713,761,760,761,759,4
|
|
20240802,094400,5807672,761,760,761,760,34
|
|
20240802,094300,5781815,760,760,760,760,3
|
|
20240802,094200,5779535,760,760,760,760,1
|
|
20240802,094100,5778775,759,759,759,759,0
|
|
20240802,094000,5778775,759,759,759,759,49
|
|
20240802,093900,5741584,759,759,759,759,12
|
|
20240802,093800,5732476,759,759,759,759,2
|
|
20240802,093700,5730958,759,759,759,759,2
|
|
20240802,093600,5729440,759,759,759,759,5
|
|
20240802,093500,5725645,759,759,759,759,0
|
|
20240802,093400,5725645,759,759,759,759,0
|
|
20240802,093300,5725645,759,759,759,759,0
|
|
20240802,093200,5725645,759,759,759,759,0
|
|
20240802,093100,5725645,759,758,759,758,2
|
|
20240802,093000,5724128,757,757,757,757,0
|
|
20240802,092900,5724128,757,758,758,757,13
|
|
20240802,092800,5714285,759,759,759,759,1
|
|
20240802,092700,5713526,753,754,754,753,624
|
|
20240802,092600,5243576,760,760,760,760,0
|
|
20240802,092500,5243576,760,760,760,760,0
|
|
20240802,092400,5243576,760,759,760,754,3061
|
|
20240802,092300,2934171,761,761,761,761,0
|
|
20240802,092200,2934171,761,761,761,761,0
|
|
20240802,092100,2934171,761,761,761,761,1
|
|
20240802,092000,2933410,761,761,761,761,0
|
|
20240802,091900,2933410,761,761,761,761,5
|
|
20240802,091800,2929605,761,761,761,761,0
|
|
20240802,091700,2929605,761,761,761,761,0
|
|
20240802,091600,2929605,761,761,761,761,0
|
|
20240802,091500,2929605,761,759,761,759,12
|
|
20240802,091400,2920493,761,760,761,760,6
|
|
20240802,091300,2915932,761,756,761,756,191
|
|
20240802,091200,2771531,756,759,759,756,605
|
|
20240802,091100,2313339,759,759,759,759,100
|
|
20240802,091000,2237439,759,759,759,759,0
|
|
20240802,090900,2237439,759,759,759,759,0
|
|
20240802,090800,2237439,759,759,759,759,1
|
|
20240802,090700,2236680,759,759,759,759,0
|
|
20240802,090600,2236680,759,762,762,759,1105
|
|
20240802,090500,1397958,763,763,763,763,0
|
|
20240802,090400,1397958,763,763,763,763,723
|
|
20240802,090300,846309,763,763,763,763,0
|
|
20240802,090200,846309,763,763,763,763,0
|
|
20240802,090100,846309,763,763,763,763,0
|
|
20240802,090000,846309,763,759,763,759,1115
|