611 lines
25 KiB
CSV
611 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,190800,8051544,724,724,724,724,337
|
|
20240813,190700,8051544,724,724,724,724,0
|
|
20240813,190600,8051544,724,724,724,724,0
|
|
20240813,190500,8051544,724,724,724,724,0
|
|
20240813,190400,8051544,724,724,724,724,0
|
|
20240813,190300,8051544,724,724,724,724,0
|
|
20240813,190200,8051544,724,724,724,724,0
|
|
20240813,190100,8051544,724,724,724,724,0
|
|
20240813,190000,8051544,724,724,724,724,0
|
|
20240813,185900,8051544,724,724,724,724,0
|
|
20240813,185800,8051544,724,724,724,724,0
|
|
20240813,185700,8051544,724,724,724,724,0
|
|
20240813,185600,8051544,724,724,724,724,0
|
|
20240813,185500,8051544,724,724,724,724,0
|
|
20240813,185400,8051544,724,724,724,724,0
|
|
20240813,185300,8051544,724,724,724,724,0
|
|
20240813,185200,8051544,724,724,724,724,0
|
|
20240813,185100,8051544,724,724,724,724,0
|
|
20240813,185000,8051544,724,724,724,724,0
|
|
20240813,184900,8051544,724,724,724,724,0
|
|
20240813,184800,8051544,724,724,724,724,0
|
|
20240813,184700,8051544,724,724,724,724,0
|
|
20240813,184600,8051544,724,724,724,724,0
|
|
20240813,184500,8051544,724,724,724,724,0
|
|
20240813,184400,8051544,724,724,724,724,0
|
|
20240813,184300,8051544,724,724,724,724,0
|
|
20240813,184200,8051544,724,724,724,724,0
|
|
20240813,184100,8051544,724,724,724,724,0
|
|
20240813,184000,8051544,724,724,724,724,0
|
|
20240813,183900,8051544,724,724,724,724,0
|
|
20240813,183800,8051544,724,724,724,724,337
|
|
20240813,183700,8051544,724,724,724,724,0
|
|
20240813,183600,8051544,724,724,724,724,0
|
|
20240813,183500,8051544,724,724,724,724,0
|
|
20240813,183400,8051544,724,724,724,724,0
|
|
20240813,183300,8051544,724,724,724,724,0
|
|
20240813,183200,8051544,724,724,724,724,0
|
|
20240813,183100,8051544,724,724,724,724,0
|
|
20240813,183000,8051544,724,724,724,724,0
|
|
20240813,182900,8051544,724,724,724,724,0
|
|
20240813,182800,8051544,724,724,724,724,0
|
|
20240813,182700,8051544,724,724,724,724,0
|
|
20240813,182600,8051544,724,724,724,724,0
|
|
20240813,182500,8051544,724,724,724,724,0
|
|
20240813,182400,8051544,724,724,724,724,0
|
|
20240813,182300,8051544,724,724,724,724,0
|
|
20240813,182200,8051544,724,724,724,724,0
|
|
20240813,182100,8051544,724,724,724,724,0
|
|
20240813,182000,8051544,724,724,724,724,0
|
|
20240813,181900,8051544,724,724,724,724,0
|
|
20240813,181800,8051544,724,724,724,724,0
|
|
20240813,181700,8051544,724,724,724,724,0
|
|
20240813,181600,8051544,724,724,724,724,0
|
|
20240813,181500,8051544,724,724,724,724,0
|
|
20240813,181400,8051544,724,724,724,724,0
|
|
20240813,181300,8051544,724,724,724,724,0
|
|
20240813,181200,8051544,724,724,724,724,0
|
|
20240813,181100,8051544,724,724,724,724,0
|
|
20240813,181000,8051544,724,724,724,724,0
|
|
20240813,180900,8051544,724,724,724,724,0
|
|
20240813,180800,8051544,724,724,724,724,337
|
|
20240813,180700,8051544,724,724,724,724,0
|
|
20240813,180600,8051544,724,724,724,724,0
|
|
20240813,180500,8051544,724,724,724,724,0
|
|
20240813,180400,8051544,724,724,724,724,0
|
|
20240813,180300,8051544,724,724,724,724,0
|
|
20240813,180200,8051544,724,724,724,724,0
|
|
20240813,180100,8051544,724,724,724,724,0
|
|
20240813,180000,8051544,724,724,724,724,0
|
|
20240813,175900,8051544,724,724,724,724,0
|
|
20240813,175800,8051544,724,724,724,724,0
|
|
20240813,175700,8051544,724,724,724,724,0
|
|
20240813,175600,8051544,724,724,724,724,0
|
|
20240813,175500,8051544,724,724,724,724,0
|
|
20240813,175400,8051544,724,724,724,724,0
|
|
20240813,175300,8051544,724,724,724,724,0
|
|
20240813,175200,8051544,724,724,724,724,0
|
|
20240813,175100,8051544,724,724,724,724,0
|
|
20240813,175000,8051544,724,724,724,724,0
|
|
20240813,174900,8051544,724,724,724,724,0
|
|
20240813,174800,8051544,724,724,724,724,0
|
|
20240813,174700,8051544,724,724,724,724,0
|
|
20240813,174600,8051544,724,724,724,724,0
|
|
20240813,174500,8051544,724,724,724,724,0
|
|
20240813,174400,8051544,724,724,724,724,0
|
|
20240813,174300,8051544,724,724,724,724,0
|
|
20240813,174200,8051544,724,724,724,724,0
|
|
20240813,174100,8051544,724,724,724,724,0
|
|
20240813,174000,8051544,724,724,724,724,0
|
|
20240813,173900,8051544,724,724,724,724,0
|
|
20240813,173800,8051544,724,724,724,724,337
|
|
20240813,173700,8051544,724,724,724,724,0
|
|
20240813,173600,8051544,724,724,724,724,0
|
|
20240813,173500,8051544,724,724,724,724,0
|
|
20240813,173400,8051544,724,724,724,724,0
|
|
20240813,173300,8051544,724,724,724,724,0
|
|
20240813,173200,8051544,724,724,724,724,0
|
|
20240813,173100,8051544,724,724,724,724,0
|
|
20240813,173000,8051544,724,724,724,724,0
|
|
20240813,172900,8051544,724,724,724,724,0
|
|
20240813,172800,8051544,724,724,724,724,0
|
|
20240813,172700,8051544,724,724,724,724,0
|
|
20240813,172600,8051544,724,724,724,724,0
|
|
20240813,172500,8051544,724,724,724,724,0
|
|
20240813,172400,8051544,724,724,724,724,0
|
|
20240813,172300,8051544,724,724,724,724,0
|
|
20240813,172200,8051544,724,724,724,724,0
|
|
20240813,172100,8051544,724,724,724,724,0
|
|
20240813,172000,8051544,724,724,724,724,0
|
|
20240813,171900,8051544,724,724,724,724,0
|
|
20240813,171800,8051544,724,724,724,724,0
|
|
20240813,171700,8051544,724,724,724,724,0
|
|
20240813,171600,8051544,724,724,724,724,0
|
|
20240813,171500,8051544,724,724,724,724,0
|
|
20240813,171400,8051544,724,724,724,724,0
|
|
20240813,171300,8051544,724,724,724,724,0
|
|
20240813,171200,8051544,724,724,724,724,0
|
|
20240813,171100,8051544,724,724,724,724,0
|
|
20240813,171000,8051544,724,724,724,724,0
|
|
20240813,170900,8051544,724,724,724,724,0
|
|
20240813,170800,8051544,724,724,724,724,337
|
|
20240813,170700,8051544,724,724,724,724,0
|
|
20240813,170600,8051544,724,724,724,724,0
|
|
20240813,170500,8051544,724,724,724,724,0
|
|
20240813,170400,8051544,724,724,724,724,0
|
|
20240813,170300,8051544,724,724,724,724,0
|
|
20240813,170200,8051544,724,724,724,724,0
|
|
20240813,170100,8051544,724,724,724,724,0
|
|
20240813,170000,8051544,724,724,724,724,0
|
|
20240813,165900,8051544,724,724,724,724,0
|
|
20240813,165800,8051544,724,724,724,724,0
|
|
20240813,165700,8051544,724,724,724,724,0
|
|
20240813,165600,8051544,724,724,724,724,0
|
|
20240813,165500,8051544,724,724,724,724,0
|
|
20240813,165400,8051544,724,724,724,724,0
|
|
20240813,165300,8051544,724,724,724,724,0
|
|
20240813,165200,8051544,724,724,724,724,0
|
|
20240813,165100,8051544,724,724,724,724,0
|
|
20240813,165000,8051544,724,724,724,724,0
|
|
20240813,164900,8051544,724,724,724,724,0
|
|
20240813,164800,8051544,724,724,724,724,0
|
|
20240813,164700,8051544,724,724,724,724,0
|
|
20240813,164600,8051544,724,724,724,724,0
|
|
20240813,164500,8051544,724,724,724,724,0
|
|
20240813,164400,8051544,724,724,724,724,0
|
|
20240813,164300,8051544,724,724,724,724,0
|
|
20240813,164200,8051544,724,724,724,724,0
|
|
20240813,164100,8051544,724,724,724,724,0
|
|
20240813,164000,8051544,724,724,724,724,0
|
|
20240813,163900,8051544,724,724,724,724,0
|
|
20240813,163800,8051544,724,724,724,724,337
|
|
20240813,163700,8051544,724,724,724,724,0
|
|
20240813,163600,8051544,724,724,724,724,0
|
|
20240813,163500,8051544,724,724,724,724,0
|
|
20240813,163400,8051544,724,724,724,724,0
|
|
20240813,163300,8051544,724,724,724,724,0
|
|
20240813,163200,8051544,724,724,724,724,0
|
|
20240813,163100,8051544,724,724,724,724,0
|
|
20240813,163000,8051544,724,724,724,724,0
|
|
20240813,162900,8051544,724,724,724,724,0
|
|
20240813,162800,8051544,724,724,724,724,0
|
|
20240813,162700,8051544,724,724,724,724,0
|
|
20240813,162600,8051544,724,724,724,724,0
|
|
20240813,162500,8051544,724,724,724,724,0
|
|
20240813,162400,8051544,724,724,724,724,0
|
|
20240813,162300,8051544,724,724,724,724,0
|
|
20240813,162200,8051544,724,724,724,724,0
|
|
20240813,162100,8051544,724,724,724,724,0
|
|
20240813,162000,8051544,724,724,724,724,0
|
|
20240813,161900,8051544,724,724,724,724,0
|
|
20240813,161800,8051544,724,724,724,724,0
|
|
20240813,161700,8051544,724,724,724,724,0
|
|
20240813,161600,8051544,724,724,724,724,0
|
|
20240813,161500,8051544,724,724,724,724,0
|
|
20240813,161400,8051544,724,724,724,724,0
|
|
20240813,161300,8051544,724,724,724,724,0
|
|
20240813,161200,8051544,724,724,724,724,0
|
|
20240813,161100,8051544,724,724,724,724,0
|
|
20240813,161000,8051544,724,724,724,724,0
|
|
20240813,160900,8051544,724,724,724,724,0
|
|
20240813,160800,8051544,724,724,724,724,337
|
|
20240813,160700,8051544,724,724,724,724,0
|
|
20240813,160600,8051544,724,724,724,724,0
|
|
20240813,160500,8051544,724,724,724,724,0
|
|
20240813,160400,8051544,724,724,724,724,0
|
|
20240813,160300,8051544,724,724,724,724,0
|
|
20240813,160200,8051544,724,724,724,724,0
|
|
20240813,160100,8051544,724,724,724,724,0
|
|
20240813,160000,8051544,724,724,724,724,0
|
|
20240813,155900,8051544,724,724,724,724,0
|
|
20240813,155800,8051544,724,724,724,724,0
|
|
20240813,155700,8051544,724,724,724,724,0
|
|
20240813,155600,8051544,724,724,724,724,0
|
|
20240813,155500,8051544,724,724,724,724,0
|
|
20240813,155400,8051544,724,724,724,724,0
|
|
20240813,155300,8051544,724,724,724,724,0
|
|
20240813,155200,8051544,724,724,724,724,0
|
|
20240813,155100,8051544,724,724,724,724,0
|
|
20240813,155000,8051544,724,724,724,724,0
|
|
20240813,154900,8051544,724,724,724,724,0
|
|
20240813,154800,8051544,724,724,724,724,0
|
|
20240813,154700,8051544,724,724,724,724,0
|
|
20240813,154600,8051544,724,724,724,724,0
|
|
20240813,154500,8051544,724,724,724,724,0
|
|
20240813,154400,8051544,724,724,724,724,0
|
|
20240813,154300,8051544,724,724,724,724,0
|
|
20240813,154200,8051544,724,724,724,724,0
|
|
20240813,154100,8051544,724,724,724,724,0
|
|
20240813,154000,8051544,724,724,724,724,0
|
|
20240813,153900,8051544,724,724,724,724,0
|
|
20240813,153800,8051544,724,724,724,724,337
|
|
20240813,153700,8051544,724,724,724,724,0
|
|
20240813,153600,8051544,724,724,724,724,0
|
|
20240813,153500,8051544,724,724,724,724,0
|
|
20240813,153400,8051544,724,724,724,724,0
|
|
20240813,153300,8051544,724,724,724,724,0
|
|
20240813,153200,8051544,724,724,724,724,0
|
|
20240813,153100,8051544,724,724,724,724,0
|
|
20240813,153000,8051544,724,724,724,724,337
|
|
20240813,152900,7807556,719,719,719,719,0
|
|
20240813,152800,7807556,719,719,719,719,0
|
|
20240813,152700,7807556,719,719,719,719,0
|
|
20240813,152600,7807556,719,719,719,719,0
|
|
20240813,152500,7807556,719,719,719,719,0
|
|
20240813,152400,7807556,719,719,719,719,0
|
|
20240813,152300,7807556,719,719,719,719,0
|
|
20240813,152200,7807556,719,719,719,719,0
|
|
20240813,152100,7807556,719,719,719,719,0
|
|
20240813,152000,7807556,719,719,719,719,0
|
|
20240813,151900,7807556,719,719,719,719,32
|
|
20240813,151800,7784548,722,722,722,722,4
|
|
20240813,151700,7781660,722,722,722,722,0
|
|
20240813,151600,7781660,722,722,722,722,0
|
|
20240813,151500,7781660,722,722,722,722,0
|
|
20240813,151400,7781660,722,723,723,722,29
|
|
20240813,151300,7760694,720,720,720,720,0
|
|
20240813,151200,7760694,720,720,720,720,0
|
|
20240813,151100,7760694,720,720,720,720,0
|
|
20240813,151000,7760694,720,720,720,720,0
|
|
20240813,150900,7760694,720,720,720,720,0
|
|
20240813,150800,7760694,720,720,720,720,0
|
|
20240813,150700,7760694,720,720,720,720,28
|
|
20240813,150600,7740534,720,720,720,720,139
|
|
20240813,150500,7640454,723,723,723,723,0
|
|
20240813,150400,7640454,723,723,723,723,0
|
|
20240813,150300,7640454,723,723,723,723,0
|
|
20240813,150200,7640454,723,723,723,723,0
|
|
20240813,150100,7640454,723,723,723,723,0
|
|
20240813,150000,7640454,723,723,723,723,0
|
|
20240813,145900,7640454,723,723,723,723,0
|
|
20240813,145800,7640454,723,723,723,723,0
|
|
20240813,145700,7640454,723,723,723,723,0
|
|
20240813,145600,7640454,723,723,723,723,1
|
|
20240813,145500,7639731,719,719,719,719,1
|
|
20240813,145400,7639012,724,724,724,724,0
|
|
20240813,145300,7639012,724,724,724,724,0
|
|
20240813,145200,7639012,724,724,724,724,0
|
|
20240813,145100,7639012,724,719,724,719,1070
|
|
20240813,145000,6869332,719,723,723,719,150
|
|
20240813,144900,6761456,723,723,723,723,0
|
|
20240813,144800,6761456,723,723,723,723,0
|
|
20240813,144700,6761456,723,723,723,723,1
|
|
20240813,144600,6760733,723,723,723,723,0
|
|
20240813,144500,6760733,723,723,723,723,10
|
|
20240813,144400,6753503,723,723,723,723,0
|
|
20240813,144300,6753503,723,723,723,723,0
|
|
20240813,144200,6753503,723,723,723,723,1
|
|
20240813,144100,6752780,723,723,723,723,0
|
|
20240813,144000,6752780,723,723,723,723,0
|
|
20240813,143900,6752780,723,723,723,723,0
|
|
20240813,143800,6752780,723,723,723,723,0
|
|
20240813,143700,6752780,723,723,723,723,0
|
|
20240813,143600,6752780,723,723,723,723,1
|
|
20240813,143500,6752057,723,723,723,723,4
|
|
20240813,143400,6749165,724,724,724,724,0
|
|
20240813,143300,6749165,724,724,724,724,0
|
|
20240813,143200,6749165,724,724,724,724,0
|
|
20240813,143100,6749165,724,724,724,724,0
|
|
20240813,143000,6749165,724,724,724,724,0
|
|
20240813,142900,6749165,724,724,724,724,0
|
|
20240813,142800,6749165,724,724,724,724,0
|
|
20240813,142700,6749165,724,724,724,724,0
|
|
20240813,142600,6749165,724,724,724,724,3
|
|
20240813,142500,6746993,724,724,724,724,0
|
|
20240813,142400,6746993,724,724,724,724,0
|
|
20240813,142300,6746993,724,724,724,724,0
|
|
20240813,142200,6746993,724,724,724,724,0
|
|
20240813,142100,6746993,724,724,724,724,1
|
|
20240813,142000,6746269,724,724,724,724,0
|
|
20240813,141900,6746269,724,724,724,724,0
|
|
20240813,141800,6746269,724,724,724,724,0
|
|
20240813,141700,6746269,724,724,724,724,0
|
|
20240813,141600,6746269,724,723,724,723,50
|
|
20240813,141500,6710118,722,722,722,722,0
|
|
20240813,141400,6710118,722,722,722,722,0
|
|
20240813,141300,6710118,722,722,722,722,1
|
|
20240813,141200,6709396,723,723,723,723,0
|
|
20240813,141100,6709396,723,723,723,723,0
|
|
20240813,141000,6709396,723,723,723,723,0
|
|
20240813,140900,6709396,723,723,723,723,0
|
|
20240813,140800,6709396,723,723,723,723,0
|
|
20240813,140700,6709396,723,723,723,723,0
|
|
20240813,140600,6709396,723,723,723,723,0
|
|
20240813,140500,6709396,723,723,723,723,26
|
|
20240813,140400,6690598,723,723,723,723,0
|
|
20240813,140300,6690598,723,723,723,723,0
|
|
20240813,140200,6690598,723,723,723,723,0
|
|
20240813,140100,6690598,723,723,723,723,0
|
|
20240813,140000,6690598,723,723,723,723,0
|
|
20240813,135900,6690598,723,723,723,723,0
|
|
20240813,135800,6690598,723,723,723,723,1
|
|
20240813,135700,6689875,723,723,723,723,0
|
|
20240813,135600,6689875,723,723,723,723,0
|
|
20240813,135500,6689875,723,723,723,723,0
|
|
20240813,135400,6689875,723,723,723,723,0
|
|
20240813,135300,6689875,723,723,723,723,0
|
|
20240813,135200,6689875,723,723,723,723,0
|
|
20240813,135100,6689875,723,723,723,723,0
|
|
20240813,135000,6689875,723,723,723,723,0
|
|
20240813,134900,6689875,723,723,723,723,0
|
|
20240813,134800,6689875,723,723,723,723,0
|
|
20240813,134700,6689875,723,723,723,723,0
|
|
20240813,134600,6689875,723,723,723,723,0
|
|
20240813,134500,6689875,723,723,723,723,0
|
|
20240813,134400,6689875,723,723,723,723,0
|
|
20240813,134300,6689875,723,723,723,723,0
|
|
20240813,134200,6689875,723,722,723,722,27
|
|
20240813,134100,6670355,723,723,723,723,0
|
|
20240813,134000,6670355,723,723,723,723,0
|
|
20240813,133900,6670355,723,723,723,723,0
|
|
20240813,133800,6670355,723,723,723,723,0
|
|
20240813,133700,6670355,723,723,723,723,0
|
|
20240813,133600,6670355,723,723,723,723,0
|
|
20240813,133500,6670355,723,723,723,723,0
|
|
20240813,133400,6670355,723,723,723,723,0
|
|
20240813,133300,6670355,723,723,723,723,0
|
|
20240813,133200,6670355,723,723,723,723,0
|
|
20240813,133100,6670355,723,723,723,723,0
|
|
20240813,133000,6670355,723,723,723,723,0
|
|
20240813,132900,6670355,723,723,723,723,0
|
|
20240813,132800,6670355,723,723,723,723,0
|
|
20240813,132700,6670355,723,718,723,718,2
|
|
20240813,132600,6668914,718,718,718,718,1
|
|
20240813,132500,6668196,718,718,718,718,0
|
|
20240813,132400,6668196,718,718,718,718,0
|
|
20240813,132300,6668196,718,718,718,718,2
|
|
20240813,132200,6666760,718,719,719,718,1000
|
|
20240813,132100,5948596,719,719,719,719,0
|
|
20240813,132000,5948596,719,719,719,719,0
|
|
20240813,131900,5948596,719,719,719,719,0
|
|
20240813,131800,5948596,719,719,719,719,0
|
|
20240813,131700,5948596,719,723,723,719,100
|
|
20240813,131600,5876628,724,724,724,724,0
|
|
20240813,131500,5876628,724,724,724,724,20
|
|
20240813,131400,5862148,724,724,724,724,0
|
|
20240813,131300,5862148,724,724,724,724,5
|
|
20240813,131200,5858528,724,724,724,724,0
|
|
20240813,131100,5858528,724,724,724,724,0
|
|
20240813,131000,5858528,724,724,724,724,0
|
|
20240813,130900,5858528,724,724,724,724,0
|
|
20240813,130800,5858528,724,724,724,724,0
|
|
20240813,130700,5858528,724,724,724,724,0
|
|
20240813,130600,5858528,724,724,724,724,0
|
|
20240813,130500,5858528,724,724,724,724,0
|
|
20240813,130400,5858528,724,724,724,724,0
|
|
20240813,130300,5858528,724,724,724,724,2
|
|
20240813,130200,5857080,724,724,724,724,0
|
|
20240813,130100,5857080,724,724,724,724,0
|
|
20240813,130000,5857080,724,724,724,724,0
|
|
20240813,125900,5857080,724,724,724,724,0
|
|
20240813,125800,5857080,724,724,724,724,2
|
|
20240813,125700,5855632,724,724,724,724,0
|
|
20240813,125600,5855632,724,724,724,724,0
|
|
20240813,125500,5855632,724,724,724,724,0
|
|
20240813,125400,5855632,724,724,724,724,0
|
|
20240813,125300,5855632,724,724,724,724,0
|
|
20240813,125200,5855632,724,724,724,724,0
|
|
20240813,125100,5855632,724,724,724,724,0
|
|
20240813,125000,5855632,724,724,724,724,0
|
|
20240813,124900,5855632,724,724,724,724,0
|
|
20240813,124800,5855632,724,724,724,724,0
|
|
20240813,124700,5855632,724,724,724,724,0
|
|
20240813,124600,5855632,724,724,724,724,0
|
|
20240813,124500,5855632,724,724,724,724,0
|
|
20240813,124400,5855632,724,724,724,724,0
|
|
20240813,124300,5855632,724,724,724,724,0
|
|
20240813,124200,5855632,724,724,724,724,1
|
|
20240813,124100,5854908,724,724,724,724,2
|
|
20240813,124000,5853460,724,724,724,724,1
|
|
20240813,123900,5852736,720,720,720,720,0
|
|
20240813,123800,5852736,720,720,720,720,0
|
|
20240813,123700,5852736,720,720,720,720,0
|
|
20240813,123600,5852736,720,720,720,720,0
|
|
20240813,123500,5852736,720,720,720,720,1
|
|
20240813,123400,5852016,724,724,724,724,0
|
|
20240813,123300,5852016,724,724,724,724,0
|
|
20240813,123200,5852016,724,724,724,724,1
|
|
20240813,123100,5851292,720,720,720,720,0
|
|
20240813,123000,5851292,720,720,720,720,0
|
|
20240813,122900,5851292,720,720,720,720,0
|
|
20240813,122800,5851292,720,720,720,720,0
|
|
20240813,122700,5851292,720,720,720,720,0
|
|
20240813,122600,5851292,720,720,720,720,0
|
|
20240813,122500,5851292,720,720,720,720,0
|
|
20240813,122400,5851292,720,720,720,720,0
|
|
20240813,122300,5851292,720,720,720,720,0
|
|
20240813,122200,5851292,720,720,720,720,0
|
|
20240813,122100,5851292,720,720,720,720,1
|
|
20240813,122000,5850572,724,724,724,724,0
|
|
20240813,121900,5850572,724,724,724,724,0
|
|
20240813,121800,5850572,724,724,724,724,0
|
|
20240813,121700,5850572,724,724,724,724,0
|
|
20240813,121600,5850572,724,724,724,724,0
|
|
20240813,121500,5850572,724,724,724,724,0
|
|
20240813,121400,5850572,724,724,724,724,0
|
|
20240813,121300,5850572,724,724,724,724,0
|
|
20240813,121200,5850572,724,724,724,724,0
|
|
20240813,121100,5850572,724,724,724,724,0
|
|
20240813,121000,5850572,724,724,724,724,8
|
|
20240813,120900,5844780,724,724,724,724,0
|
|
20240813,120800,5844780,724,724,724,724,0
|
|
20240813,120700,5844780,724,724,724,724,0
|
|
20240813,120600,5844780,724,724,724,724,0
|
|
20240813,120500,5844780,724,724,724,724,0
|
|
20240813,120400,5844780,724,724,724,724,1
|
|
20240813,120300,5844056,724,724,724,724,0
|
|
20240813,120200,5844056,724,724,724,724,0
|
|
20240813,120100,5844056,724,724,724,724,0
|
|
20240813,120000,5844056,724,724,724,724,0
|
|
20240813,115900,5844056,724,724,724,724,0
|
|
20240813,115800,5844056,724,724,724,724,0
|
|
20240813,115700,5844056,724,724,724,724,2
|
|
20240813,115600,5842608,721,721,721,721,1001
|
|
20240813,115500,5120887,721,721,721,721,0
|
|
20240813,115400,5120887,721,721,721,721,0
|
|
20240813,115300,5120887,721,721,721,721,0
|
|
20240813,115200,5120887,721,721,721,721,0
|
|
20240813,115100,5120887,721,721,721,721,6
|
|
20240813,115000,5116561,720,720,720,720,0
|
|
20240813,114900,5116561,720,720,720,720,0
|
|
20240813,114800,5116561,720,720,720,720,0
|
|
20240813,114700,5116561,720,720,720,720,0
|
|
20240813,114600,5116561,720,720,720,720,0
|
|
20240813,114500,5116561,720,720,720,720,0
|
|
20240813,114400,5116561,720,720,720,720,0
|
|
20240813,114300,5116561,720,720,720,720,0
|
|
20240813,114200,5116561,720,720,720,720,0
|
|
20240813,114100,5116561,720,720,720,720,0
|
|
20240813,114000,5116561,720,720,720,720,0
|
|
20240813,113900,5116561,720,720,720,720,0
|
|
20240813,113800,5116561,720,720,720,720,0
|
|
20240813,113700,5116561,720,720,720,720,0
|
|
20240813,113600,5116561,720,720,720,720,0
|
|
20240813,113500,5116561,720,720,720,720,0
|
|
20240813,113400,5116561,720,720,720,720,0
|
|
20240813,113300,5116561,720,720,720,720,0
|
|
20240813,113200,5116561,720,720,720,720,0
|
|
20240813,113100,5116561,720,720,720,720,0
|
|
20240813,113000,5116561,720,720,720,720,0
|
|
20240813,112900,5116561,720,720,720,720,0
|
|
20240813,112800,5116561,720,720,720,720,0
|
|
20240813,112700,5116561,720,720,720,720,0
|
|
20240813,112600,5116561,720,720,720,720,0
|
|
20240813,112500,5116561,720,720,720,720,0
|
|
20240813,112400,5116561,720,720,720,720,0
|
|
20240813,112300,5116561,720,720,720,720,0
|
|
20240813,112200,5116561,720,720,720,720,0
|
|
20240813,112100,5116561,720,720,720,720,0
|
|
20240813,112000,5116561,720,720,720,720,100
|
|
20240813,111900,5044561,720,720,720,720,0
|
|
20240813,111800,5044561,720,720,720,720,0
|
|
20240813,111700,5044561,720,720,720,720,0
|
|
20240813,111600,5044561,720,720,720,720,1
|
|
20240813,111500,5043841,724,724,724,724,5
|
|
20240813,111400,5040221,724,724,724,724,10
|
|
20240813,111300,5032981,724,724,724,724,0
|
|
20240813,111200,5032981,724,724,724,724,0
|
|
20240813,111100,5032981,724,724,724,724,0
|
|
20240813,111000,5032981,724,724,724,724,1
|
|
20240813,110900,5032257,724,724,724,724,0
|
|
20240813,110800,5032257,724,724,724,724,0
|
|
20240813,110700,5032257,724,723,724,723,3
|
|
20240813,110600,5030087,717,717,717,717,0
|
|
20240813,110500,5030087,717,717,717,717,0
|
|
20240813,110400,5030087,717,717,717,717,0
|
|
20240813,110300,5030087,717,717,717,717,0
|
|
20240813,110200,5030087,717,717,717,717,0
|
|
20240813,110100,5030087,717,717,717,717,0
|
|
20240813,110000,5030087,717,717,717,717,0
|
|
20240813,105900,5030087,717,717,717,717,0
|
|
20240813,105800,5030087,717,717,717,717,0
|
|
20240813,105700,5030087,717,717,717,717,0
|
|
20240813,105600,5030087,717,717,717,717,0
|
|
20240813,105500,5030087,717,717,717,717,0
|
|
20240813,105400,5030087,717,717,717,717,0
|
|
20240813,105300,5030087,717,717,717,717,1
|
|
20240813,105200,5029370,717,717,717,717,0
|
|
20240813,105100,5029370,717,717,717,717,0
|
|
20240813,105000,5029370,717,717,717,717,0
|
|
20240813,104900,5029370,717,717,717,717,0
|
|
20240813,104800,5029370,717,717,717,717,0
|
|
20240813,104700,5029370,717,717,717,717,0
|
|
20240813,104600,5029370,717,717,717,717,0
|
|
20240813,104500,5029370,717,717,717,717,0
|
|
20240813,104400,5029370,717,717,717,717,0
|
|
20240813,104300,5029370,717,717,717,717,0
|
|
20240813,104200,5029370,717,717,717,717,0
|
|
20240813,104100,5029370,717,717,717,717,1
|
|
20240813,104000,5028653,724,724,724,724,0
|
|
20240813,103900,5028653,724,724,724,724,0
|
|
20240813,103800,5028653,724,724,724,724,0
|
|
20240813,103700,5028653,724,724,724,724,0
|
|
20240813,103600,5028653,724,724,724,724,0
|
|
20240813,103500,5028653,724,723,724,723,100
|
|
20240813,103400,4956254,715,715,715,715,0
|
|
20240813,103300,4956254,715,722,722,713,1033
|
|
20240813,103200,4213386,724,724,724,724,0
|
|
20240813,103100,4213386,724,724,724,724,0
|
|
20240813,103000,4213386,724,724,724,724,0
|
|
20240813,102900,4213386,724,724,724,724,200
|
|
20240813,102800,4068586,725,725,725,725,0
|
|
20240813,102700,4068586,725,725,725,725,0
|
|
20240813,102600,4068586,725,725,725,725,0
|
|
20240813,102500,4068586,725,725,725,725,0
|
|
20240813,102400,4068586,725,725,725,725,0
|
|
20240813,102300,4068586,725,725,725,725,0
|
|
20240813,102200,4068586,725,725,725,725,0
|
|
20240813,102100,4068586,725,725,725,725,10
|
|
20240813,102000,4061336,725,725,725,725,0
|
|
20240813,101900,4061336,725,725,725,725,0
|
|
20240813,101800,4061336,725,725,725,725,0
|
|
20240813,101700,4061336,725,725,725,725,0
|
|
20240813,101600,4061336,725,725,725,725,0
|
|
20240813,101500,4061336,725,724,725,724,2000
|
|
20240813,101400,2612606,724,724,724,724,0
|
|
20240813,101300,2612606,724,724,724,724,0
|
|
20240813,101200,2612606,724,724,724,724,0
|
|
20240813,101100,2612606,724,724,724,724,100
|
|
20240813,101000,2540206,724,724,724,724,0
|
|
20240813,100900,2540206,724,724,724,724,0
|
|
20240813,100800,2540206,724,724,724,724,0
|
|
20240813,100700,2540206,724,724,724,724,0
|
|
20240813,100600,2540206,724,724,724,724,0
|
|
20240813,100500,2540206,724,724,724,724,10
|
|
20240813,100400,2532966,722,722,722,722,73
|
|
20240813,100300,2480260,724,724,724,724,2
|
|
20240813,100200,2478812,722,725,725,722,209
|
|
20240813,100100,2327908,725,725,725,725,2
|
|
20240813,100000,2326458,722,722,722,722,0
|
|
20240813,095900,2326458,722,722,722,722,0
|
|
20240813,095800,2326458,722,722,722,722,0
|
|
20240813,095700,2326458,722,722,722,722,0
|
|
20240813,095600,2326458,722,722,722,722,0
|
|
20240813,095500,2326458,722,722,722,722,0
|
|
20240813,095400,2326458,722,722,722,722,0
|
|
20240813,095300,2326458,722,722,722,722,0
|
|
20240813,095200,2326458,722,722,722,722,1
|
|
20240813,095100,2325736,722,722,722,722,0
|
|
20240813,095000,2325736,722,722,722,722,1
|
|
20240813,094900,2325014,722,722,722,722,0
|
|
20240813,094800,2325014,722,722,722,722,1020
|
|
20240813,094700,1588574,722,719,722,719,6
|
|
20240813,094600,1584245,722,722,722,722,0
|
|
20240813,094500,1584245,722,722,722,722,13
|
|
20240813,094400,1574859,722,722,722,722,0
|
|
20240813,094300,1574859,722,722,722,722,6
|
|
20240813,094200,1570527,722,722,722,722,29
|
|
20240813,094100,1549589,723,723,723,723,0
|
|
20240813,094000,1549589,723,723,723,723,0
|
|
20240813,093900,1549589,723,722,723,722,22
|
|
20240813,093800,1533689,723,723,723,723,0
|
|
20240813,093700,1533689,723,723,723,723,3
|
|
20240813,093600,1531520,723,723,723,723,27
|
|
20240813,093500,1511999,720,720,720,720,0
|
|
20240813,093400,1511999,720,720,720,720,0
|
|
20240813,093300,1511999,720,720,720,720,68
|
|
20240813,093200,1463039,720,720,720,720,602
|
|
20240813,093100,1029599,721,721,721,721,401
|
|
20240813,093000,740478,726,726,726,726,0
|
|
20240813,092900,740478,726,726,726,726,0
|
|
20240813,092800,740478,726,726,726,726,0
|
|
20240813,092700,740478,726,726,726,726,0
|
|
20240813,092600,740478,726,726,726,726,0
|
|
20240813,092500,740478,726,726,726,726,0
|
|
20240813,092400,740478,726,726,726,726,0
|
|
20240813,092300,740478,726,726,726,726,0
|
|
20240813,092200,740478,726,726,726,726,6
|
|
20240813,092100,736122,726,726,726,726,0
|
|
20240813,092000,736122,726,726,726,726,0
|
|
20240813,091900,736122,726,726,726,726,0
|
|
20240813,091800,736122,726,726,726,726,0
|
|
20240813,091700,736122,726,724,726,724,2
|
|
20240813,091600,734672,721,721,721,721,0
|
|
20240813,091500,734672,721,721,721,721,0
|
|
20240813,091400,734672,721,721,721,721,0
|
|
20240813,091300,734672,721,721,721,721,0
|
|
20240813,091200,734672,721,721,721,721,100
|
|
20240813,091100,662572,724,724,724,724,4
|
|
20240813,091000,659676,724,724,724,724,0
|
|
20240813,090900,659676,724,724,724,724,0
|
|
20240813,090800,659676,724,724,724,724,10
|
|
20240813,090700,652436,724,725,725,724,546
|
|
20240813,090600,256782,725,725,725,725,2
|
|
20240813,090500,255332,724,724,724,724,0
|
|
20240813,090400,255332,724,724,724,724,304
|
|
20240813,090300,35236,724,724,724,724,1
|
|
20240813,090200,34512,719,719,719,719,0
|
|
20240813,090100,34512,719,719,719,719,0
|
|
20240813,090000,34512,719,719,719,719,48
|