611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,190800,38962020,750,750,750,750,5277
|
|
20240820,190700,38962020,750,750,750,750,0
|
|
20240820,190600,38962020,750,750,750,750,0
|
|
20240820,190500,38962020,750,750,750,750,0
|
|
20240820,190400,38962020,750,750,750,750,0
|
|
20240820,190300,38962020,750,750,750,750,0
|
|
20240820,190200,38962020,750,750,750,750,0
|
|
20240820,190100,38962020,750,750,750,750,0
|
|
20240820,190000,38962020,750,750,750,750,0
|
|
20240820,185900,38962020,750,750,750,750,0
|
|
20240820,185800,38962020,750,750,750,750,0
|
|
20240820,185700,38962020,750,750,750,750,0
|
|
20240820,185600,38962020,750,750,750,750,0
|
|
20240820,185500,38962020,750,750,750,750,0
|
|
20240820,185400,38962020,750,750,750,750,0
|
|
20240820,185300,38962020,750,750,750,750,0
|
|
20240820,185200,38962020,750,750,750,750,0
|
|
20240820,185100,38962020,750,750,750,750,0
|
|
20240820,185000,38962020,750,750,750,750,0
|
|
20240820,184900,38962020,750,750,750,750,0
|
|
20240820,184800,38962020,750,750,750,750,0
|
|
20240820,184700,38962020,750,750,750,750,0
|
|
20240820,184600,38962020,750,750,750,750,0
|
|
20240820,184500,38962020,750,750,750,750,0
|
|
20240820,184400,38962020,750,750,750,750,0
|
|
20240820,184300,38962020,750,750,750,750,0
|
|
20240820,184200,38962020,750,750,750,750,0
|
|
20240820,184100,38962020,750,750,750,750,0
|
|
20240820,184000,38962020,750,750,750,750,0
|
|
20240820,183900,38962020,750,750,750,750,0
|
|
20240820,183800,38962020,750,750,750,750,5277
|
|
20240820,183700,38962020,750,750,750,750,0
|
|
20240820,183600,38962020,750,750,750,750,0
|
|
20240820,183500,38962020,750,750,750,750,0
|
|
20240820,183400,38962020,750,750,750,750,0
|
|
20240820,183300,38962020,750,750,750,750,0
|
|
20240820,183200,38962020,750,750,750,750,0
|
|
20240820,183100,38962020,750,750,750,750,0
|
|
20240820,183000,38962020,750,750,750,750,0
|
|
20240820,182900,38962020,750,750,750,750,0
|
|
20240820,182800,38962020,750,750,750,750,0
|
|
20240820,182700,38962020,750,750,750,750,0
|
|
20240820,182600,38962020,750,750,750,750,0
|
|
20240820,182500,38962020,750,750,750,750,0
|
|
20240820,182400,38962020,750,750,750,750,0
|
|
20240820,182300,38962020,750,750,750,750,0
|
|
20240820,182200,38962020,750,750,750,750,0
|
|
20240820,182100,38962020,750,750,750,750,0
|
|
20240820,182000,38962020,750,750,750,750,0
|
|
20240820,181900,38962020,750,750,750,750,0
|
|
20240820,181800,38962020,750,750,750,750,0
|
|
20240820,181700,38962020,750,750,750,750,0
|
|
20240820,181600,38962020,750,750,750,750,0
|
|
20240820,181500,38962020,750,750,750,750,0
|
|
20240820,181400,38962020,750,750,750,750,0
|
|
20240820,181300,38962020,750,750,750,750,0
|
|
20240820,181200,38962020,750,750,750,750,0
|
|
20240820,181100,38962020,750,750,750,750,0
|
|
20240820,181000,38962020,750,750,750,750,0
|
|
20240820,180900,38962020,750,750,750,750,0
|
|
20240820,180800,38962020,750,750,750,750,5277
|
|
20240820,180700,38962020,750,750,750,750,0
|
|
20240820,180600,38962020,750,750,750,750,0
|
|
20240820,180500,38962020,750,750,750,750,0
|
|
20240820,180400,38962020,750,750,750,750,0
|
|
20240820,180300,38962020,750,750,750,750,0
|
|
20240820,180200,38962020,750,750,750,750,0
|
|
20240820,180100,38962020,750,750,750,750,0
|
|
20240820,180000,38962020,750,750,750,750,0
|
|
20240820,175900,38962020,750,750,750,750,0
|
|
20240820,175800,38962020,750,750,750,750,0
|
|
20240820,175700,38962020,750,750,750,750,0
|
|
20240820,175600,38962020,750,750,750,750,0
|
|
20240820,175500,38962020,750,750,750,750,0
|
|
20240820,175400,38962020,750,750,750,750,0
|
|
20240820,175300,38962020,750,750,750,750,0
|
|
20240820,175200,38962020,750,750,750,750,0
|
|
20240820,175100,38962020,750,750,750,750,0
|
|
20240820,175000,38962020,750,750,750,750,0
|
|
20240820,174900,38962020,750,750,750,750,0
|
|
20240820,174800,38962020,750,750,750,750,0
|
|
20240820,174700,38962020,750,750,750,750,0
|
|
20240820,174600,38962020,750,750,750,750,0
|
|
20240820,174500,38962020,750,750,750,750,0
|
|
20240820,174400,38962020,750,750,750,750,0
|
|
20240820,174300,38962020,750,750,750,750,0
|
|
20240820,174200,38962020,750,750,750,750,0
|
|
20240820,174100,38962020,750,750,750,750,0
|
|
20240820,174000,38962020,750,750,750,750,0
|
|
20240820,173900,38962020,750,750,750,750,0
|
|
20240820,173800,38962020,750,750,750,750,5277
|
|
20240820,173700,38962020,750,750,750,750,0
|
|
20240820,173600,38962020,750,750,750,750,0
|
|
20240820,173500,38962020,750,750,750,750,0
|
|
20240820,173400,38962020,750,750,750,750,0
|
|
20240820,173300,38962020,750,750,750,750,0
|
|
20240820,173200,38962020,750,750,750,750,0
|
|
20240820,173100,38962020,750,750,750,750,0
|
|
20240820,173000,38962020,750,750,750,750,0
|
|
20240820,172900,38962020,750,750,750,750,0
|
|
20240820,172800,38962020,750,750,750,750,0
|
|
20240820,172700,38962020,750,750,750,750,0
|
|
20240820,172600,38962020,750,750,750,750,0
|
|
20240820,172500,38962020,750,750,750,750,0
|
|
20240820,172400,38962020,750,750,750,750,0
|
|
20240820,172300,38962020,750,750,750,750,0
|
|
20240820,172200,38962020,750,750,750,750,0
|
|
20240820,172100,38962020,750,750,750,750,0
|
|
20240820,172000,38962020,750,750,750,750,0
|
|
20240820,171900,38962020,750,750,750,750,0
|
|
20240820,171800,38962020,750,750,750,750,0
|
|
20240820,171700,38962020,750,750,750,750,0
|
|
20240820,171600,38962020,750,750,750,750,0
|
|
20240820,171500,38962020,750,750,750,750,0
|
|
20240820,171400,38962020,750,750,750,750,0
|
|
20240820,171300,38962020,750,750,750,750,0
|
|
20240820,171200,38962020,750,750,750,750,0
|
|
20240820,171100,38962020,750,750,750,750,0
|
|
20240820,171000,38962020,750,750,750,750,0
|
|
20240820,170900,38962020,750,750,750,750,0
|
|
20240820,170800,38962020,750,750,750,750,5277
|
|
20240820,170700,38962020,750,750,750,750,0
|
|
20240820,170600,38962020,750,750,750,750,0
|
|
20240820,170500,38962020,750,750,750,750,0
|
|
20240820,170400,38962020,750,750,750,750,0
|
|
20240820,170300,38962020,750,750,750,750,0
|
|
20240820,170200,38962020,750,750,750,750,0
|
|
20240820,170100,38962020,750,750,750,750,0
|
|
20240820,170000,38962020,750,750,750,750,0
|
|
20240820,165900,38962020,750,750,750,750,0
|
|
20240820,165800,38962020,750,750,750,750,0
|
|
20240820,165700,38962020,750,750,750,750,0
|
|
20240820,165600,38962020,750,750,750,750,0
|
|
20240820,165500,38962020,750,750,750,750,0
|
|
20240820,165400,38962020,750,750,750,750,0
|
|
20240820,165300,38962020,750,750,750,750,0
|
|
20240820,165200,38962020,750,750,750,750,0
|
|
20240820,165100,38962020,750,750,750,750,0
|
|
20240820,165000,38962020,750,750,750,750,0
|
|
20240820,164900,38962020,750,750,750,750,0
|
|
20240820,164800,38962020,750,750,750,750,0
|
|
20240820,164700,38962020,750,750,750,750,0
|
|
20240820,164600,38962020,750,750,750,750,0
|
|
20240820,164500,38962020,750,750,750,750,0
|
|
20240820,164400,38962020,750,750,750,750,0
|
|
20240820,164300,38962020,750,750,750,750,0
|
|
20240820,164200,38962020,750,750,750,750,0
|
|
20240820,164100,38962020,750,750,750,750,0
|
|
20240820,164000,38962020,750,750,750,750,0
|
|
20240820,163900,38962020,750,750,750,750,0
|
|
20240820,163800,38962020,750,750,750,750,5277
|
|
20240820,163700,38962020,750,750,750,750,0
|
|
20240820,163600,38962020,750,750,750,750,0
|
|
20240820,163500,38962020,750,750,750,750,0
|
|
20240820,163400,38962020,750,750,750,750,0
|
|
20240820,163300,38962020,750,750,750,750,0
|
|
20240820,163200,38962020,750,750,750,750,0
|
|
20240820,163100,38962020,750,750,750,750,0
|
|
20240820,163000,38962020,750,750,750,750,0
|
|
20240820,162900,38962020,750,750,750,750,0
|
|
20240820,162800,38962020,750,750,750,750,0
|
|
20240820,162700,38962020,750,750,750,750,0
|
|
20240820,162600,38962020,750,750,750,750,0
|
|
20240820,162500,38962020,750,750,750,750,0
|
|
20240820,162400,38962020,750,750,750,750,0
|
|
20240820,162300,38962020,750,750,750,750,0
|
|
20240820,162200,38962020,750,750,750,750,0
|
|
20240820,162100,38962020,750,750,750,750,0
|
|
20240820,162000,38962020,750,750,750,750,0
|
|
20240820,161900,38962020,750,750,750,750,0
|
|
20240820,161800,38962020,750,750,750,750,0
|
|
20240820,161700,38962020,750,750,750,750,0
|
|
20240820,161600,38962020,750,750,750,750,0
|
|
20240820,161500,38962020,750,750,750,750,0
|
|
20240820,161400,38962020,750,750,750,750,0
|
|
20240820,161300,38962020,750,750,750,750,0
|
|
20240820,161200,38962020,750,750,750,750,0
|
|
20240820,161100,38962020,750,750,750,750,0
|
|
20240820,161000,38962020,750,750,750,750,0
|
|
20240820,160900,38962020,750,750,750,750,0
|
|
20240820,160800,38962020,750,750,750,750,5277
|
|
20240820,160700,38962020,750,750,750,750,0
|
|
20240820,160600,38962020,750,750,750,750,0
|
|
20240820,160500,38962020,750,750,750,750,0
|
|
20240820,160400,38962020,750,750,750,750,0
|
|
20240820,160300,38962020,750,750,750,750,0
|
|
20240820,160200,38962020,750,750,750,750,0
|
|
20240820,160100,38962020,750,750,750,750,0
|
|
20240820,160000,38962020,750,750,750,750,0
|
|
20240820,155900,38962020,750,750,750,750,0
|
|
20240820,155800,38962020,750,750,750,750,0
|
|
20240820,155700,38962020,750,750,750,750,0
|
|
20240820,155600,38962020,750,750,750,750,0
|
|
20240820,155500,38962020,750,750,750,750,0
|
|
20240820,155400,38962020,750,750,750,750,0
|
|
20240820,155300,38962020,750,750,750,750,0
|
|
20240820,155200,38962020,750,750,750,750,0
|
|
20240820,155100,38962020,750,750,750,750,0
|
|
20240820,155000,38962020,750,750,750,750,0
|
|
20240820,154900,38962020,750,750,750,750,0
|
|
20240820,154800,38962020,750,750,750,750,0
|
|
20240820,154700,38962020,750,750,750,750,0
|
|
20240820,154600,38962020,750,750,750,750,0
|
|
20240820,154500,38962020,750,750,750,750,0
|
|
20240820,154400,38962020,750,750,750,750,0
|
|
20240820,154300,38962020,750,750,750,750,0
|
|
20240820,154200,38962020,750,750,750,750,0
|
|
20240820,154100,38962020,750,750,750,750,0
|
|
20240820,154000,38962020,750,750,750,750,0
|
|
20240820,153900,38962020,750,750,750,750,0
|
|
20240820,153800,38962020,750,750,750,750,5277
|
|
20240820,153700,38962020,750,750,750,750,0
|
|
20240820,153600,38962020,750,750,750,750,0
|
|
20240820,153500,38962020,750,750,750,750,0
|
|
20240820,153400,38962020,750,750,750,750,0
|
|
20240820,153300,38962020,750,750,750,750,0
|
|
20240820,153200,38962020,750,750,750,750,0
|
|
20240820,153100,38962020,750,750,750,750,0
|
|
20240820,153000,38962020,750,750,750,750,5277
|
|
20240820,152900,35004270,750,750,750,750,0
|
|
20240820,152800,35004270,750,750,750,750,0
|
|
20240820,152700,35004270,750,750,750,750,0
|
|
20240820,152600,35004270,750,750,750,750,0
|
|
20240820,152500,35004270,750,750,750,750,0
|
|
20240820,152400,35004270,750,750,750,750,0
|
|
20240820,152300,35004270,750,750,750,750,0
|
|
20240820,152200,35004270,750,750,750,750,0
|
|
20240820,152100,35004270,750,750,750,750,0
|
|
20240820,152000,35004270,750,750,750,750,0
|
|
20240820,151900,35004270,750,750,750,750,1
|
|
20240820,151800,35003520,749,749,749,749,20
|
|
20240820,151700,34988540,749,749,749,749,0
|
|
20240820,151600,34988540,749,749,749,749,1
|
|
20240820,151500,34987791,749,750,750,749,103
|
|
20240820,151400,34910643,749,749,749,749,0
|
|
20240820,151300,34910643,749,749,749,749,0
|
|
20240820,151200,34910643,749,749,749,749,0
|
|
20240820,151100,34910643,749,749,749,749,1
|
|
20240820,151000,34909894,749,749,749,749,0
|
|
20240820,150900,34909894,749,749,749,749,0
|
|
20240820,150800,34909894,749,749,749,749,0
|
|
20240820,150700,34909894,749,749,749,749,0
|
|
20240820,150600,34909894,749,749,749,749,0
|
|
20240820,150500,34909894,749,749,749,749,0
|
|
20240820,150400,34909894,749,749,749,749,0
|
|
20240820,150300,34909894,749,749,749,749,0
|
|
20240820,150200,34909894,749,749,749,749,0
|
|
20240820,150100,34909894,749,749,749,749,0
|
|
20240820,150000,34909894,749,749,749,749,0
|
|
20240820,145900,34909894,749,749,749,749,0
|
|
20240820,145800,34909894,749,749,749,749,100
|
|
20240820,145700,34834994,749,749,749,749,0
|
|
20240820,145600,34834994,749,749,749,749,4793
|
|
20240820,145500,31245037,749,749,749,749,0
|
|
20240820,145400,31245037,749,749,749,749,0
|
|
20240820,145300,31245037,749,749,749,749,15
|
|
20240820,145200,31233802,748,748,748,748,0
|
|
20240820,145100,31233802,748,748,748,748,0
|
|
20240820,145000,31233802,748,748,748,748,800
|
|
20240820,144900,30635402,748,748,748,748,0
|
|
20240820,144800,30635402,748,748,748,748,5
|
|
20240820,144700,30631662,748,748,748,748,0
|
|
20240820,144600,30631662,748,748,748,748,0
|
|
20240820,144500,30631662,748,748,748,748,0
|
|
20240820,144400,30631662,748,748,748,748,0
|
|
20240820,144300,30631662,748,748,748,748,0
|
|
20240820,144200,30631662,748,748,748,748,0
|
|
20240820,144100,30631662,748,748,748,748,0
|
|
20240820,144000,30631662,748,748,748,748,0
|
|
20240820,143900,30631662,748,748,748,748,0
|
|
20240820,143800,30631662,748,748,748,748,0
|
|
20240820,143700,30631662,748,748,748,748,0
|
|
20240820,143600,30631662,748,748,748,748,1
|
|
20240820,143500,30630914,749,749,749,749,0
|
|
20240820,143400,30630914,749,749,749,749,0
|
|
20240820,143300,30630914,749,749,749,749,5
|
|
20240820,143200,30627169,749,749,749,749,0
|
|
20240820,143100,30627169,749,749,749,749,0
|
|
20240820,143000,30627169,749,749,749,749,0
|
|
20240820,142900,30627169,749,749,749,749,10
|
|
20240820,142800,30619679,749,749,749,749,0
|
|
20240820,142700,30619679,749,749,749,749,2
|
|
20240820,142600,30618181,746,746,746,746,0
|
|
20240820,142500,30618181,746,746,746,746,0
|
|
20240820,142400,30618181,746,747,747,746,1156
|
|
20240820,142300,29755785,748,748,748,748,0
|
|
20240820,142200,29755785,748,748,748,748,0
|
|
20240820,142100,29755785,748,748,748,748,0
|
|
20240820,142000,29755785,748,748,748,748,8
|
|
20240820,141900,29749801,748,748,748,748,1
|
|
20240820,141800,29749053,748,748,748,748,5
|
|
20240820,141700,29745313,748,749,749,748,74
|
|
20240820,141600,29689891,749,749,749,749,0
|
|
20240820,141500,29689891,749,749,749,749,0
|
|
20240820,141400,29689891,749,749,749,749,0
|
|
20240820,141300,29689891,749,749,749,749,0
|
|
20240820,141200,29689891,749,749,749,749,0
|
|
20240820,141100,29689891,749,749,749,749,1
|
|
20240820,141000,29689142,749,749,749,749,0
|
|
20240820,140900,29689142,749,749,749,749,144
|
|
20240820,140800,29581286,747,747,747,747,0
|
|
20240820,140700,29581286,747,747,747,747,0
|
|
20240820,140600,29581286,747,747,747,747,0
|
|
20240820,140500,29581286,747,747,747,747,0
|
|
20240820,140400,29581286,747,747,747,747,0
|
|
20240820,140300,29581286,747,747,747,747,0
|
|
20240820,140200,29581286,747,747,747,747,0
|
|
20240820,140100,29581286,747,747,747,747,1
|
|
20240820,140000,29580539,747,747,747,747,0
|
|
20240820,135900,29580539,747,747,747,747,900
|
|
20240820,135800,28908239,749,749,749,749,0
|
|
20240820,135700,28908239,749,749,749,749,0
|
|
20240820,135600,28908239,749,749,749,749,279
|
|
20240820,135500,28699268,749,750,750,749,321
|
|
20240820,135400,28458838,750,750,750,750,0
|
|
20240820,135300,28458838,750,750,750,750,0
|
|
20240820,135200,28458838,750,750,750,750,0
|
|
20240820,135100,28458838,750,750,750,750,0
|
|
20240820,135000,28458838,750,750,750,750,0
|
|
20240820,134900,28458838,750,750,750,750,61
|
|
20240820,134800,28413088,749,749,749,749,0
|
|
20240820,134700,28413088,749,749,749,749,0
|
|
20240820,134600,28413088,749,749,749,749,300
|
|
20240820,134500,28188388,751,751,751,751,0
|
|
20240820,134400,28188388,751,751,751,751,0
|
|
20240820,134300,28188388,751,751,751,751,0
|
|
20240820,134200,28188388,751,749,751,749,44
|
|
20240820,134100,28155388,751,751,751,751,0
|
|
20240820,134000,28155388,751,751,751,751,0
|
|
20240820,133900,28155388,751,751,751,751,0
|
|
20240820,133800,28155388,751,751,751,751,1
|
|
20240820,133700,28154637,751,751,751,751,0
|
|
20240820,133600,28154637,751,751,751,751,30
|
|
20240820,133500,28132107,751,751,751,751,2
|
|
20240820,133400,28130605,751,751,751,751,0
|
|
20240820,133300,28130605,751,751,751,751,0
|
|
20240820,133200,28130605,751,751,751,751,0
|
|
20240820,133100,28130605,751,751,751,751,0
|
|
20240820,133000,28130605,751,751,751,751,0
|
|
20240820,132900,28130605,751,751,751,751,0
|
|
20240820,132800,28130605,751,751,751,751,0
|
|
20240820,132700,28130605,751,751,751,751,0
|
|
20240820,132600,28130605,751,751,751,751,0
|
|
20240820,132500,28130605,751,751,751,751,50
|
|
20240820,132400,28093055,751,751,751,751,100
|
|
20240820,132300,28017955,751,751,751,751,0
|
|
20240820,132200,28017955,751,751,751,751,0
|
|
20240820,132100,28017955,751,751,751,751,0
|
|
20240820,132000,28017955,751,751,751,751,0
|
|
20240820,131900,28017955,751,751,751,751,0
|
|
20240820,131800,28017955,751,751,751,751,0
|
|
20240820,131700,28017955,751,751,751,751,1
|
|
20240820,131600,28017204,751,750,751,750,12
|
|
20240820,131500,28008195,750,750,750,750,1
|
|
20240820,131400,28007445,751,751,751,751,0
|
|
20240820,131300,28007445,751,751,751,751,0
|
|
20240820,131200,28007445,751,751,751,751,0
|
|
20240820,131100,28007445,751,751,751,751,3
|
|
20240820,131000,28005192,751,751,751,751,0
|
|
20240820,130900,28005192,751,751,751,751,0
|
|
20240820,130800,28005192,751,751,751,751,0
|
|
20240820,130700,28005192,751,751,751,751,1
|
|
20240820,130600,28004441,752,752,752,752,0
|
|
20240820,130500,28004441,752,752,752,752,0
|
|
20240820,130400,28004441,752,752,752,752,0
|
|
20240820,130300,28004441,752,752,752,752,0
|
|
20240820,130200,28004441,752,752,752,752,0
|
|
20240820,130100,28004441,752,752,752,752,50
|
|
20240820,130000,27966841,752,752,752,752,0
|
|
20240820,125900,27966841,752,752,752,752,0
|
|
20240820,125800,27966841,752,752,752,752,0
|
|
20240820,125700,27966841,752,752,752,752,5
|
|
20240820,125600,27963081,751,751,751,751,0
|
|
20240820,125500,27963081,751,751,751,751,0
|
|
20240820,125400,27963081,751,751,751,751,0
|
|
20240820,125300,27963081,751,751,751,751,0
|
|
20240820,125200,27963081,751,751,751,751,0
|
|
20240820,125100,27963081,751,751,751,751,2330
|
|
20240820,125000,26213251,751,751,751,751,0
|
|
20240820,124900,26213251,751,751,751,751,0
|
|
20240820,124800,26213251,751,751,751,751,0
|
|
20240820,124700,26213251,751,751,751,751,10
|
|
20240820,124600,26205741,749,749,749,749,0
|
|
20240820,124500,26205741,749,749,749,749,0
|
|
20240820,124400,26205741,749,749,749,749,0
|
|
20240820,124300,26205741,749,749,749,749,0
|
|
20240820,124200,26205741,749,749,749,749,481
|
|
20240820,124100,25845472,749,749,749,749,1158
|
|
20240820,124000,24978130,750,750,750,750,0
|
|
20240820,123900,24978130,750,750,750,750,8
|
|
20240820,123800,24972130,750,750,750,750,0
|
|
20240820,123700,24972130,750,750,750,750,0
|
|
20240820,123600,24972130,750,750,750,750,2
|
|
20240820,123500,24970630,750,750,750,750,0
|
|
20240820,123400,24970630,750,750,750,750,0
|
|
20240820,123300,24970630,750,750,750,750,30
|
|
20240820,123200,24948130,750,750,750,750,0
|
|
20240820,123100,24948130,750,750,750,750,0
|
|
20240820,123000,24948130,750,750,750,750,0
|
|
20240820,122900,24948130,750,750,750,750,1168
|
|
20240820,122800,24072130,751,751,751,751,100
|
|
20240820,122700,23997030,751,751,751,751,0
|
|
20240820,122600,23997030,751,751,751,751,100
|
|
20240820,122500,23921930,751,751,751,751,0
|
|
20240820,122400,23921930,751,751,751,751,20
|
|
20240820,122300,23906910,751,751,751,751,0
|
|
20240820,122200,23906910,751,751,751,751,0
|
|
20240820,122100,23906910,751,751,751,751,0
|
|
20240820,122000,23906910,751,751,751,751,26
|
|
20240820,121900,23887384,751,751,751,751,0
|
|
20240820,121800,23887384,751,751,751,751,0
|
|
20240820,121700,23887384,751,751,751,751,0
|
|
20240820,121600,23887384,751,751,751,751,0
|
|
20240820,121500,23887384,751,751,751,751,0
|
|
20240820,121400,23887384,751,751,751,751,0
|
|
20240820,121300,23887384,751,751,751,751,0
|
|
20240820,121200,23887384,751,751,751,751,0
|
|
20240820,121100,23887384,751,751,751,751,0
|
|
20240820,121000,23887384,751,751,751,751,0
|
|
20240820,120900,23887384,751,751,751,751,2
|
|
20240820,120800,23885882,751,751,751,751,0
|
|
20240820,120700,23885882,751,751,751,751,1
|
|
20240820,120600,23885131,752,752,752,752,0
|
|
20240820,120500,23885131,752,752,752,752,0
|
|
20240820,120400,23885131,752,752,752,752,0
|
|
20240820,120300,23885131,752,752,752,752,1500
|
|
20240820,120200,22757131,752,752,752,752,1
|
|
20240820,120100,22756379,752,752,752,752,0
|
|
20240820,120000,22756379,752,752,752,752,58
|
|
20240820,115900,22712763,752,752,752,752,0
|
|
20240820,115800,22712763,752,752,752,752,0
|
|
20240820,115700,22712763,752,752,752,752,0
|
|
20240820,115600,22712763,752,752,752,752,0
|
|
20240820,115500,22712763,752,752,752,752,0
|
|
20240820,115400,22712763,752,752,752,752,100
|
|
20240820,115300,22637563,752,752,752,752,0
|
|
20240820,115200,22637563,752,752,752,752,100
|
|
20240820,115100,22562363,752,752,752,752,7
|
|
20240820,115000,22557099,752,752,752,752,0
|
|
20240820,114900,22557099,752,752,752,752,3986
|
|
20240820,114800,19559627,751,751,751,751,0
|
|
20240820,114700,19559627,751,751,751,751,0
|
|
20240820,114600,19559627,751,751,751,751,0
|
|
20240820,114500,19559627,751,751,751,751,500
|
|
20240820,114400,19184127,751,751,751,751,0
|
|
20240820,114300,19184127,751,751,751,751,0
|
|
20240820,114200,19184127,751,751,751,751,0
|
|
20240820,114100,19184127,751,751,751,751,0
|
|
20240820,114000,19184127,751,751,751,751,60
|
|
20240820,113900,19139067,753,753,753,753,0
|
|
20240820,113800,19139067,753,752,753,752,16
|
|
20240820,113700,19127031,752,752,752,752,1647
|
|
20240820,113600,17888487,751,751,751,751,0
|
|
20240820,113500,17888487,751,751,751,751,665
|
|
20240820,113400,17389072,750,750,750,750,430
|
|
20240820,113300,17066572,750,750,750,750,684
|
|
20240820,113200,16553572,750,750,750,750,100
|
|
20240820,113100,16478572,751,751,751,751,0
|
|
20240820,113000,16478572,751,751,751,751,0
|
|
20240820,112900,16478572,751,751,751,751,0
|
|
20240820,112800,16478572,751,751,751,751,0
|
|
20240820,112700,16478572,751,751,751,751,0
|
|
20240820,112600,16478572,751,751,751,751,0
|
|
20240820,112500,16478572,751,751,751,751,57
|
|
20240820,112400,16435765,751,751,751,751,35
|
|
20240820,112300,16409480,751,751,751,751,0
|
|
20240820,112200,16409480,751,751,751,751,1
|
|
20240820,112100,16408729,749,749,749,749,0
|
|
20240820,112000,16408729,749,749,749,749,200
|
|
20240820,111900,16258929,749,749,749,749,1
|
|
20240820,111800,16258180,749,750,750,749,777
|
|
20240820,111700,15676206,750,750,750,750,1
|
|
20240820,111600,15675456,751,751,751,751,0
|
|
20240820,111500,15675456,751,751,751,751,2
|
|
20240820,111400,15673954,749,749,749,749,0
|
|
20240820,111300,15673954,749,749,749,749,0
|
|
20240820,111200,15673954,749,748,749,748,338
|
|
20240820,111100,15420793,746,746,746,746,3
|
|
20240820,111000,15418555,746,746,746,746,0
|
|
20240820,110900,15418555,746,746,746,746,0
|
|
20240820,110800,15418555,746,746,746,746,2486
|
|
20240820,110700,13563999,746,746,746,746,683
|
|
20240820,110600,13054481,746,746,746,746,731
|
|
20240820,110500,12509155,746,746,746,746,0
|
|
20240820,110400,12509155,746,746,746,746,747
|
|
20240820,110300,11951893,746,746,746,746,0
|
|
20240820,110200,11951893,746,746,746,746,0
|
|
20240820,110100,11951893,746,746,746,746,7
|
|
20240820,110000,11946671,746,746,746,746,0
|
|
20240820,105900,11946671,746,746,746,746,0
|
|
20240820,105800,11946671,746,746,746,746,0
|
|
20240820,105700,11946671,746,746,746,746,0
|
|
20240820,105600,11946671,746,746,746,746,20
|
|
20240820,105500,11931751,746,746,746,746,0
|
|
20240820,105400,11931751,746,747,747,746,3156
|
|
20240820,105300,9575366,745,745,745,745,0
|
|
20240820,105200,9575366,745,745,745,745,0
|
|
20240820,105100,9575366,745,745,745,745,0
|
|
20240820,105000,9575366,745,745,745,745,0
|
|
20240820,104900,9575366,745,752,752,745,902
|
|
20240820,104800,8901694,752,752,752,752,0
|
|
20240820,104700,8901694,752,752,752,752,0
|
|
20240820,104600,8901694,752,752,752,752,0
|
|
20240820,104500,8901694,752,752,752,752,0
|
|
20240820,104400,8901694,752,751,752,751,61
|
|
20240820,104300,8855832,751,751,751,751,1
|
|
20240820,104200,8855081,750,750,750,750,154
|
|
20240820,104100,8739581,750,750,750,750,60
|
|
20240820,104000,8694581,750,750,750,750,15
|
|
20240820,103900,8683331,750,750,750,750,0
|
|
20240820,103800,8683331,750,750,750,750,4971
|
|
20240820,103700,4955081,751,751,751,751,1
|
|
20240820,103600,4954330,750,750,750,750,0
|
|
20240820,103500,4954330,750,750,750,750,415
|
|
20240820,103400,4643080,750,750,750,750,0
|
|
20240820,103300,4643080,750,750,750,750,1
|
|
20240820,103200,4642330,751,749,751,749,200
|
|
20240820,103100,4492528,749,749,749,749,0
|
|
20240820,103000,4492528,749,749,749,749,0
|
|
20240820,102900,4492528,749,749,749,749,1
|
|
20240820,102800,4491779,749,749,749,749,10
|
|
20240820,102700,4484289,745,745,745,745,561
|
|
20240820,102600,4066344,745,745,745,745,0
|
|
20240820,102500,4066344,745,745,745,745,0
|
|
20240820,102400,4066344,745,745,745,745,0
|
|
20240820,102300,4066344,745,748,748,745,226
|
|
20240820,102200,3897968,749,749,749,749,0
|
|
20240820,102100,3897968,749,749,749,749,0
|
|
20240820,102000,3897968,749,749,749,749,0
|
|
20240820,101900,3897968,749,749,749,749,0
|
|
20240820,101800,3897968,749,749,749,749,82
|
|
20240820,101700,3836550,749,749,749,749,0
|
|
20240820,101600,3836550,749,749,749,749,2
|
|
20240820,101500,3835052,745,749,749,745,55
|
|
20240820,101400,3794017,745,748,748,745,1117
|
|
20240820,101300,2960977,748,748,748,748,0
|
|
20240820,101200,2960977,748,748,748,748,0
|
|
20240820,101100,2960977,748,748,748,748,0
|
|
20240820,101000,2960977,748,748,748,748,1
|
|
20240820,100900,2960229,749,751,751,749,3
|
|
20240820,100800,2957979,749,748,749,748,8
|
|
20240820,100700,2951988,749,752,752,749,5
|
|
20240820,100600,2948240,749,749,749,749,0
|
|
20240820,100500,2948240,749,751,751,749,3
|
|
20240820,100400,2945990,752,752,752,752,3
|
|
20240820,100300,2943734,752,752,752,752,2
|
|
20240820,100200,2942230,752,752,752,752,2
|
|
20240820,100100,2940726,752,752,752,752,4
|
|
20240820,100000,2937718,752,752,752,752,0
|
|
20240820,095900,2937718,752,752,752,752,0
|
|
20240820,095800,2937718,752,752,752,752,18
|
|
20240820,095700,2924182,752,752,752,752,0
|
|
20240820,095600,2924182,752,752,752,752,0
|
|
20240820,095500,2924182,752,752,752,752,0
|
|
20240820,095400,2924182,752,752,752,752,10
|
|
20240820,095300,2916662,752,752,752,752,0
|
|
20240820,095200,2916662,752,752,752,752,1
|
|
20240820,095100,2915910,752,752,752,752,0
|
|
20240820,095000,2915910,752,752,752,752,0
|
|
20240820,094900,2915910,752,752,752,752,0
|
|
20240820,094800,2915910,752,752,752,752,1
|
|
20240820,094700,2915158,753,753,753,753,0
|
|
20240820,094600,2915158,753,753,753,753,0
|
|
20240820,094500,2915158,753,753,753,753,0
|
|
20240820,094400,2915158,753,753,753,753,1
|
|
20240820,094300,2914405,753,753,753,753,4
|
|
20240820,094200,2911393,753,753,753,753,101
|
|
20240820,094100,2835340,753,746,753,746,400
|
|
20240820,094000,2534931,747,754,754,747,296
|
|
20240820,093900,2313756,754,754,754,754,0
|
|
20240820,093800,2313756,754,753,754,752,494
|
|
20240820,093700,1941585,753,753,753,753,3
|
|
20240820,093600,1939326,753,753,754,753,27
|
|
20240820,093500,1918982,753,752,753,752,163
|
|
20240820,093400,1796404,752,752,752,752,316
|
|
20240820,093300,1558772,746,746,746,746,0
|
|
20240820,093200,1558772,746,751,751,746,665
|
|
20240820,093100,1062491,752,752,752,752,20
|
|
20240820,093000,1047451,753,753,753,753,0
|
|
20240820,092900,1047451,753,753,753,753,0
|
|
20240820,092800,1047451,753,753,753,753,0
|
|
20240820,092700,1047451,753,753,753,753,0
|
|
20240820,092600,1047451,753,753,753,753,0
|
|
20240820,092500,1047451,753,753,753,753,0
|
|
20240820,092400,1047451,753,753,753,753,0
|
|
20240820,092300,1047451,753,753,753,753,1
|
|
20240820,092200,1046698,753,753,753,753,0
|
|
20240820,092100,1046698,753,753,753,753,0
|
|
20240820,092000,1046698,753,753,753,753,0
|
|
20240820,091900,1046698,753,753,753,753,33
|
|
20240820,091800,1021849,754,754,754,754,0
|
|
20240820,091700,1021849,754,754,754,754,0
|
|
20240820,091600,1021849,754,754,754,754,8
|
|
20240820,091500,1015817,756,756,756,756,0
|
|
20240820,091400,1015817,756,756,756,756,0
|
|
20240820,091300,1015817,756,756,756,756,0
|
|
20240820,091200,1015817,756,756,756,756,0
|
|
20240820,091100,1015817,756,756,756,756,0
|
|
20240820,091000,1015817,756,756,756,756,22
|
|
20240820,090900,999185,753,753,753,753,8
|
|
20240820,090800,993161,754,754,754,754,0
|
|
20240820,090700,993161,754,754,754,754,7
|
|
20240820,090600,987883,757,757,757,757,1
|
|
20240820,090500,987126,759,759,759,759,0
|
|
20240820,090400,987126,759,759,759,759,299
|
|
20240820,090300,760185,759,754,759,754,14
|
|
20240820,090200,749624,760,751,760,751,812
|
|
20240820,090100,135105,750,749,750,749,47
|
|
20240820,090000,99860,748,745,748,745,134
|