611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,190800,25814282,742,742,742,742,1019
|
|
20240823,190700,25814282,742,742,742,742,0
|
|
20240823,190600,25814282,742,742,742,742,0
|
|
20240823,190500,25814282,742,742,742,742,0
|
|
20240823,190400,25814282,742,742,742,742,0
|
|
20240823,190300,25814282,742,742,742,742,0
|
|
20240823,190200,25814282,742,742,742,742,0
|
|
20240823,190100,25814282,742,742,742,742,0
|
|
20240823,190000,25814282,742,742,742,742,0
|
|
20240823,185900,25814282,742,742,742,742,0
|
|
20240823,185800,25814282,742,742,742,742,0
|
|
20240823,185700,25814282,742,742,742,742,0
|
|
20240823,185600,25814282,742,742,742,742,0
|
|
20240823,185500,25814282,742,742,742,742,0
|
|
20240823,185400,25814282,742,742,742,742,0
|
|
20240823,185300,25814282,742,742,742,742,0
|
|
20240823,185200,25814282,742,742,742,742,0
|
|
20240823,185100,25814282,742,742,742,742,0
|
|
20240823,185000,25814282,742,742,742,742,0
|
|
20240823,184900,25814282,742,742,742,742,0
|
|
20240823,184800,25814282,742,742,742,742,0
|
|
20240823,184700,25814282,742,742,742,742,0
|
|
20240823,184600,25814282,742,742,742,742,0
|
|
20240823,184500,25814282,742,742,742,742,0
|
|
20240823,184400,25814282,742,742,742,742,0
|
|
20240823,184300,25814282,742,742,742,742,0
|
|
20240823,184200,25814282,742,742,742,742,0
|
|
20240823,184100,25814282,742,742,742,742,0
|
|
20240823,184000,25814282,742,742,742,742,0
|
|
20240823,183900,25814282,742,742,742,742,0
|
|
20240823,183800,25814282,742,742,742,742,1019
|
|
20240823,183700,25814282,742,742,742,742,0
|
|
20240823,183600,25814282,742,742,742,742,0
|
|
20240823,183500,25814282,742,742,742,742,0
|
|
20240823,183400,25814282,742,742,742,742,0
|
|
20240823,183300,25814282,742,742,742,742,0
|
|
20240823,183200,25814282,742,742,742,742,0
|
|
20240823,183100,25814282,742,742,742,742,0
|
|
20240823,183000,25814282,742,742,742,742,0
|
|
20240823,182900,25814282,742,742,742,742,0
|
|
20240823,182800,25814282,742,742,742,742,0
|
|
20240823,182700,25814282,742,742,742,742,0
|
|
20240823,182600,25814282,742,742,742,742,0
|
|
20240823,182500,25814282,742,742,742,742,0
|
|
20240823,182400,25814282,742,742,742,742,0
|
|
20240823,182300,25814282,742,742,742,742,0
|
|
20240823,182200,25814282,742,742,742,742,0
|
|
20240823,182100,25814282,742,742,742,742,0
|
|
20240823,182000,25814282,742,742,742,742,0
|
|
20240823,181900,25814282,742,742,742,742,0
|
|
20240823,181800,25814282,742,742,742,742,0
|
|
20240823,181700,25814282,742,742,742,742,0
|
|
20240823,181600,25814282,742,742,742,742,0
|
|
20240823,181500,25814282,742,742,742,742,0
|
|
20240823,181400,25814282,742,742,742,742,0
|
|
20240823,181300,25814282,742,742,742,742,0
|
|
20240823,181200,25814282,742,742,742,742,0
|
|
20240823,181100,25814282,742,742,742,742,0
|
|
20240823,181000,25814282,742,742,742,742,0
|
|
20240823,180900,25814282,742,742,742,742,0
|
|
20240823,180800,25814282,742,742,742,742,1019
|
|
20240823,180700,25814282,742,742,742,742,0
|
|
20240823,180600,25814282,742,742,742,742,0
|
|
20240823,180500,25814282,742,742,742,742,0
|
|
20240823,180400,25814282,742,742,742,742,0
|
|
20240823,180300,25814282,742,742,742,742,0
|
|
20240823,180200,25814282,742,742,742,742,0
|
|
20240823,180100,25814282,742,742,742,742,0
|
|
20240823,180000,25814282,742,742,742,742,0
|
|
20240823,175900,25814282,742,742,742,742,0
|
|
20240823,175800,25814282,742,742,742,742,0
|
|
20240823,175700,25814282,742,742,742,742,0
|
|
20240823,175600,25814282,742,742,742,742,0
|
|
20240823,175500,25814282,742,742,742,742,0
|
|
20240823,175400,25814282,742,742,742,742,0
|
|
20240823,175300,25814282,742,742,742,742,0
|
|
20240823,175200,25814282,742,742,742,742,0
|
|
20240823,175100,25814282,742,742,742,742,0
|
|
20240823,175000,25814282,742,742,742,742,0
|
|
20240823,174900,25814282,742,742,742,742,0
|
|
20240823,174800,25814282,742,742,742,742,0
|
|
20240823,174700,25814282,742,742,742,742,0
|
|
20240823,174600,25814282,742,742,742,742,0
|
|
20240823,174500,25814282,742,742,742,742,0
|
|
20240823,174400,25814282,742,742,742,742,0
|
|
20240823,174300,25814282,742,742,742,742,0
|
|
20240823,174200,25814282,742,742,742,742,0
|
|
20240823,174100,25814282,742,742,742,742,0
|
|
20240823,174000,25814282,742,742,742,742,0
|
|
20240823,173900,25814282,742,742,742,742,0
|
|
20240823,173800,25814282,742,742,742,742,1019
|
|
20240823,173700,25814282,742,742,742,742,0
|
|
20240823,173600,25814282,742,742,742,742,0
|
|
20240823,173500,25814282,742,742,742,742,0
|
|
20240823,173400,25814282,742,742,742,742,0
|
|
20240823,173300,25814282,742,742,742,742,0
|
|
20240823,173200,25814282,742,742,742,742,0
|
|
20240823,173100,25814282,742,742,742,742,0
|
|
20240823,173000,25814282,742,742,742,742,0
|
|
20240823,172900,25814282,742,742,742,742,0
|
|
20240823,172800,25814282,742,742,742,742,0
|
|
20240823,172700,25814282,742,742,742,742,0
|
|
20240823,172600,25814282,742,742,742,742,0
|
|
20240823,172500,25814282,742,742,742,742,0
|
|
20240823,172400,25814282,742,742,742,742,0
|
|
20240823,172300,25814282,742,742,742,742,0
|
|
20240823,172200,25814282,742,742,742,742,0
|
|
20240823,172100,25814282,742,742,742,742,0
|
|
20240823,172000,25814282,742,742,742,742,0
|
|
20240823,171900,25814282,742,742,742,742,0
|
|
20240823,171800,25814282,742,742,742,742,0
|
|
20240823,171700,25814282,742,742,742,742,0
|
|
20240823,171600,25814282,742,742,742,742,0
|
|
20240823,171500,25814282,742,742,742,742,0
|
|
20240823,171400,25814282,742,742,742,742,0
|
|
20240823,171300,25814282,742,742,742,742,0
|
|
20240823,171200,25814282,742,742,742,742,0
|
|
20240823,171100,25814282,742,742,742,742,0
|
|
20240823,171000,25814282,742,742,742,742,0
|
|
20240823,170900,25814282,742,742,742,742,0
|
|
20240823,170800,25814282,742,742,742,742,1019
|
|
20240823,170700,25814282,742,742,742,742,0
|
|
20240823,170600,25814282,742,742,742,742,0
|
|
20240823,170500,25814282,742,742,742,742,0
|
|
20240823,170400,25814282,742,742,742,742,0
|
|
20240823,170300,25814282,742,742,742,742,0
|
|
20240823,170200,25814282,742,742,742,742,0
|
|
20240823,170100,25814282,742,742,742,742,0
|
|
20240823,170000,25814282,742,742,742,742,0
|
|
20240823,165900,25814282,742,742,742,742,0
|
|
20240823,165800,25814282,742,742,742,742,0
|
|
20240823,165700,25814282,742,742,742,742,0
|
|
20240823,165600,25814282,742,742,742,742,0
|
|
20240823,165500,25814282,742,742,742,742,0
|
|
20240823,165400,25814282,742,742,742,742,0
|
|
20240823,165300,25814282,742,742,742,742,0
|
|
20240823,165200,25814282,742,742,742,742,0
|
|
20240823,165100,25814282,742,742,742,742,0
|
|
20240823,165000,25814282,742,742,742,742,0
|
|
20240823,164900,25814282,742,742,742,742,0
|
|
20240823,164800,25814282,742,742,742,742,0
|
|
20240823,164700,25814282,742,742,742,742,0
|
|
20240823,164600,25814282,742,742,742,742,0
|
|
20240823,164500,25814282,742,742,742,742,0
|
|
20240823,164400,25814282,742,742,742,742,0
|
|
20240823,164300,25814282,742,742,742,742,0
|
|
20240823,164200,25814282,742,742,742,742,0
|
|
20240823,164100,25814282,742,742,742,742,0
|
|
20240823,164000,25814282,742,742,742,742,0
|
|
20240823,163900,25814282,742,742,742,742,0
|
|
20240823,163800,25814282,742,742,742,742,1019
|
|
20240823,163700,25814282,742,742,742,742,0
|
|
20240823,163600,25814282,742,742,742,742,0
|
|
20240823,163500,25814282,742,742,742,742,0
|
|
20240823,163400,25814282,742,742,742,742,0
|
|
20240823,163300,25814282,742,742,742,742,0
|
|
20240823,163200,25814282,742,742,742,742,0
|
|
20240823,163100,25814282,742,742,742,742,0
|
|
20240823,163000,25814282,742,742,742,742,0
|
|
20240823,162900,25814282,742,742,742,742,0
|
|
20240823,162800,25814282,742,742,742,742,0
|
|
20240823,162700,25814282,742,742,742,742,0
|
|
20240823,162600,25814282,742,742,742,742,0
|
|
20240823,162500,25814282,742,742,742,742,0
|
|
20240823,162400,25814282,742,742,742,742,0
|
|
20240823,162300,25814282,742,742,742,742,0
|
|
20240823,162200,25814282,742,742,742,742,0
|
|
20240823,162100,25814282,742,742,742,742,0
|
|
20240823,162000,25814282,742,742,742,742,0
|
|
20240823,161900,25814282,742,742,742,742,0
|
|
20240823,161800,25814282,742,742,742,742,0
|
|
20240823,161700,25814282,742,742,742,742,0
|
|
20240823,161600,25814282,742,742,742,742,0
|
|
20240823,161500,25814282,742,742,742,742,0
|
|
20240823,161400,25814282,742,742,742,742,0
|
|
20240823,161300,25814282,742,742,742,742,0
|
|
20240823,161200,25814282,742,742,742,742,0
|
|
20240823,161100,25814282,742,742,742,742,0
|
|
20240823,161000,25814282,742,742,742,742,0
|
|
20240823,160900,25814282,742,742,742,742,0
|
|
20240823,160800,25814282,742,742,742,742,1019
|
|
20240823,160700,25814282,742,742,742,742,0
|
|
20240823,160600,25814282,742,742,742,742,0
|
|
20240823,160500,25814282,742,742,742,742,0
|
|
20240823,160400,25814282,742,742,742,742,0
|
|
20240823,160300,25814282,742,742,742,742,0
|
|
20240823,160200,25814282,742,742,742,742,0
|
|
20240823,160100,25814282,742,742,742,742,0
|
|
20240823,160000,25814282,742,742,742,742,0
|
|
20240823,155900,25814282,742,742,742,742,0
|
|
20240823,155800,25814282,742,742,742,742,0
|
|
20240823,155700,25814282,742,742,742,742,0
|
|
20240823,155600,25814282,742,742,742,742,0
|
|
20240823,155500,25814282,742,742,742,742,0
|
|
20240823,155400,25814282,742,742,742,742,0
|
|
20240823,155300,25814282,742,742,742,742,0
|
|
20240823,155200,25814282,742,742,742,742,0
|
|
20240823,155100,25814282,742,742,742,742,0
|
|
20240823,155000,25814282,742,742,742,742,0
|
|
20240823,154900,25814282,742,742,742,742,0
|
|
20240823,154800,25814282,742,742,742,742,0
|
|
20240823,154700,25814282,742,742,742,742,0
|
|
20240823,154600,25814282,742,742,742,742,0
|
|
20240823,154500,25814282,742,742,742,742,0
|
|
20240823,154400,25814282,742,742,742,742,0
|
|
20240823,154300,25814282,742,742,742,742,0
|
|
20240823,154200,25814282,742,742,742,742,0
|
|
20240823,154100,25814282,742,742,742,742,0
|
|
20240823,154000,25814282,742,742,742,742,0
|
|
20240823,153900,25814282,742,742,742,742,0
|
|
20240823,153800,25814282,742,742,742,742,1019
|
|
20240823,153700,25814282,742,742,742,742,0
|
|
20240823,153600,25814282,742,742,742,742,0
|
|
20240823,153500,25814282,742,742,742,742,0
|
|
20240823,153400,25814282,742,742,742,742,0
|
|
20240823,153300,25814282,742,742,742,742,0
|
|
20240823,153200,25814282,742,742,742,742,0
|
|
20240823,153100,25814282,742,742,742,742,0
|
|
20240823,153000,25814282,742,742,742,742,1019
|
|
20240823,152900,25058184,742,742,742,742,0
|
|
20240823,152800,25058184,742,742,742,742,0
|
|
20240823,152700,25058184,742,742,742,742,0
|
|
20240823,152600,25058184,742,742,742,742,0
|
|
20240823,152500,25058184,742,742,742,742,0
|
|
20240823,152400,25058184,742,742,742,742,0
|
|
20240823,152300,25058184,742,742,742,742,0
|
|
20240823,152200,25058184,742,742,742,742,0
|
|
20240823,152100,25058184,742,742,742,742,0
|
|
20240823,152000,25058184,742,742,742,742,0
|
|
20240823,151900,25058184,742,742,742,742,5
|
|
20240823,151800,25054474,742,742,742,742,0
|
|
20240823,151700,25054474,742,742,742,742,4
|
|
20240823,151600,25051506,742,742,742,742,0
|
|
20240823,151500,25051506,742,742,742,742,0
|
|
20240823,151400,25051506,742,742,742,742,1
|
|
20240823,151300,25050764,742,742,742,742,74
|
|
20240823,151200,24995856,742,742,742,742,0
|
|
20240823,151100,24995856,742,742,742,742,1
|
|
20240823,151000,24995114,742,742,742,742,0
|
|
20240823,150900,24995114,742,742,742,742,0
|
|
20240823,150800,24995114,742,742,742,742,0
|
|
20240823,150700,24995114,742,742,742,742,1
|
|
20240823,150600,24994372,742,742,742,742,20
|
|
20240823,150500,24979532,742,742,742,742,10
|
|
20240823,150400,24972112,742,742,742,742,0
|
|
20240823,150300,24972112,742,742,742,742,0
|
|
20240823,150200,24972112,742,741,742,741,52
|
|
20240823,150100,24933578,742,742,742,742,0
|
|
20240823,150000,24933578,742,742,742,742,0
|
|
20240823,145900,24933578,742,742,742,742,0
|
|
20240823,145800,24933578,742,742,742,742,0
|
|
20240823,145700,24933578,742,742,742,742,2
|
|
20240823,145600,24932094,741,741,741,741,0
|
|
20240823,145500,24932094,741,741,741,741,0
|
|
20240823,145400,24932094,741,741,741,741,0
|
|
20240823,145300,24932094,741,741,741,741,0
|
|
20240823,145200,24932094,741,741,741,741,0
|
|
20240823,145100,24932094,741,741,741,741,0
|
|
20240823,145000,24932094,741,741,741,741,2
|
|
20240823,144900,24930612,742,742,742,742,0
|
|
20240823,144800,24930612,742,742,742,742,0
|
|
20240823,144700,24930612,742,742,742,742,0
|
|
20240823,144600,24930612,742,742,742,742,0
|
|
20240823,144500,24930612,742,742,742,742,0
|
|
20240823,144400,24930612,742,742,742,742,0
|
|
20240823,144300,24930612,742,742,742,742,0
|
|
20240823,144200,24930612,742,742,742,742,0
|
|
20240823,144100,24930612,742,742,742,742,0
|
|
20240823,144000,24930612,742,742,742,742,6
|
|
20240823,143900,24926160,742,742,742,742,0
|
|
20240823,143800,24926160,742,742,742,742,0
|
|
20240823,143700,24926160,742,742,742,742,0
|
|
20240823,143600,24926160,742,742,742,742,4
|
|
20240823,143500,24923192,742,742,742,742,10
|
|
20240823,143400,24915772,741,741,741,741,0
|
|
20240823,143300,24915772,741,742,742,741,15
|
|
20240823,143200,24904643,743,743,743,743,0
|
|
20240823,143100,24904643,743,743,743,743,0
|
|
20240823,143000,24904643,743,743,743,743,0
|
|
20240823,142900,24904643,743,743,743,743,0
|
|
20240823,142800,24904643,743,743,743,743,0
|
|
20240823,142700,24904643,743,743,743,743,0
|
|
20240823,142600,24904643,743,743,743,743,0
|
|
20240823,142500,24904643,743,744,744,743,1352
|
|
20240823,142400,23900105,743,743,743,743,0
|
|
20240823,142300,23900105,743,743,743,743,1
|
|
20240823,142200,23899362,743,743,743,743,0
|
|
20240823,142100,23899362,743,743,743,743,401
|
|
20240823,142000,23601419,743,743,743,743,0
|
|
20240823,141900,23601419,743,743,743,743,0
|
|
20240823,141800,23601419,743,743,743,743,0
|
|
20240823,141700,23601419,743,743,743,743,0
|
|
20240823,141600,23601419,743,743,743,743,0
|
|
20240823,141500,23601419,743,743,743,743,0
|
|
20240823,141400,23601419,743,743,743,743,0
|
|
20240823,141300,23601419,743,743,743,743,0
|
|
20240823,141200,23601419,743,743,743,743,50
|
|
20240823,141100,23564269,743,743,743,743,0
|
|
20240823,141000,23564269,743,743,743,743,0
|
|
20240823,140900,23564269,743,742,743,742,38
|
|
20240823,140800,23536072,742,742,743,742,55
|
|
20240823,140700,23495261,743,743,743,743,4
|
|
20240823,140600,23492289,741,741,741,741,0
|
|
20240823,140500,23492289,741,741,741,741,86
|
|
20240823,140400,23428563,743,743,743,743,0
|
|
20240823,140300,23428563,743,743,743,743,11
|
|
20240823,140200,23420390,741,743,743,741,10033
|
|
20240823,140100,15965929,741,741,741,741,0
|
|
20240823,140000,15965929,741,741,741,741,0
|
|
20240823,135900,15965929,741,741,741,741,1
|
|
20240823,135800,15965188,743,743,743,743,0
|
|
20240823,135700,15965188,743,743,743,743,0
|
|
20240823,135600,15965188,743,743,743,743,0
|
|
20240823,135500,15965188,743,742,743,742,20
|
|
20240823,135400,15950347,743,743,743,743,0
|
|
20240823,135300,15950347,743,743,743,743,0
|
|
20240823,135200,15950347,743,743,743,743,0
|
|
20240823,135100,15950347,743,743,743,743,2
|
|
20240823,135000,15948861,742,742,742,742,24
|
|
20240823,134900,15931053,741,741,741,741,0
|
|
20240823,134800,15931053,741,741,741,741,0
|
|
20240823,134700,15931053,741,741,741,741,1
|
|
20240823,134600,15930312,741,742,742,741,1008
|
|
20240823,134500,15182384,742,742,742,742,0
|
|
20240823,134400,15182384,742,742,742,742,0
|
|
20240823,134300,15182384,742,742,742,742,0
|
|
20240823,134200,15182384,742,742,742,742,0
|
|
20240823,134100,15182384,742,742,742,742,0
|
|
20240823,134000,15182384,742,742,742,742,1
|
|
20240823,133900,15181642,742,742,742,742,0
|
|
20240823,133800,15181642,742,742,742,742,0
|
|
20240823,133700,15181642,742,742,742,742,0
|
|
20240823,133600,15181642,742,742,742,742,0
|
|
20240823,133500,15181642,742,742,742,742,2
|
|
20240823,133400,15180158,742,742,742,742,0
|
|
20240823,133300,15180158,742,742,742,742,1
|
|
20240823,133200,15179416,741,741,741,741,0
|
|
20240823,133100,15179416,741,741,741,741,0
|
|
20240823,133000,15179416,741,741,741,741,16
|
|
20240823,132900,15167560,741,741,741,741,0
|
|
20240823,132800,15167560,741,741,741,741,0
|
|
20240823,132700,15167560,741,741,741,741,0
|
|
20240823,132600,15167560,741,741,741,741,0
|
|
20240823,132500,15167560,741,741,741,741,0
|
|
20240823,132400,15167560,741,741,741,741,0
|
|
20240823,132300,15167560,741,741,741,741,0
|
|
20240823,132200,15167560,741,741,741,741,0
|
|
20240823,132100,15167560,741,741,741,741,0
|
|
20240823,132000,15167560,741,741,741,741,3
|
|
20240823,131900,15165337,741,741,741,741,0
|
|
20240823,131800,15165337,741,741,741,741,0
|
|
20240823,131700,15165337,741,741,741,741,4
|
|
20240823,131600,15162373,741,741,741,741,0
|
|
20240823,131500,15162373,741,741,741,741,10
|
|
20240823,131400,15154963,742,742,742,742,0
|
|
20240823,131300,15154963,742,742,742,742,1
|
|
20240823,131200,15154221,742,742,742,742,0
|
|
20240823,131100,15154221,742,742,742,742,0
|
|
20240823,131000,15154221,742,742,742,742,0
|
|
20240823,130900,15154221,742,742,742,742,0
|
|
20240823,130800,15154221,742,742,742,742,0
|
|
20240823,130700,15154221,742,742,742,742,1
|
|
20240823,130600,15153479,741,741,741,741,0
|
|
20240823,130500,15153479,741,741,741,741,0
|
|
20240823,130400,15153479,741,741,741,741,0
|
|
20240823,130300,15153479,741,741,741,741,0
|
|
20240823,130200,15153479,741,741,741,741,0
|
|
20240823,130100,15153479,741,741,741,741,0
|
|
20240823,130000,15153479,741,741,741,741,14
|
|
20240823,125900,15143105,742,742,742,742,0
|
|
20240823,125800,15143105,742,742,742,742,0
|
|
20240823,125700,15143105,742,742,742,742,0
|
|
20240823,125600,15143105,742,742,742,742,0
|
|
20240823,125500,15143105,742,742,742,742,0
|
|
20240823,125400,15143105,742,742,742,742,0
|
|
20240823,125300,15143105,742,742,742,742,0
|
|
20240823,125200,15143105,742,742,742,742,2
|
|
20240823,125100,15141621,741,741,741,741,0
|
|
20240823,125000,15141621,741,741,741,741,0
|
|
20240823,124900,15141621,741,741,741,741,0
|
|
20240823,124800,15141621,741,741,741,741,1
|
|
20240823,124700,15140880,741,741,741,741,0
|
|
20240823,124600,15140880,741,741,741,741,0
|
|
20240823,124500,15140880,741,741,741,741,20
|
|
20240823,124400,15126060,742,742,742,742,0
|
|
20240823,124300,15126060,742,742,742,742,0
|
|
20240823,124200,15126060,742,742,742,742,1
|
|
20240823,124100,15125318,742,742,742,742,0
|
|
20240823,124000,15125318,742,742,742,742,0
|
|
20240823,123900,15125318,742,742,742,742,0
|
|
20240823,123800,15125318,742,742,742,742,0
|
|
20240823,123700,15125318,742,742,742,742,0
|
|
20240823,123600,15125318,742,742,742,742,0
|
|
20240823,123500,15125318,742,742,742,742,0
|
|
20240823,123400,15125318,742,742,742,742,0
|
|
20240823,123300,15125318,742,742,742,742,1
|
|
20240823,123200,15124576,742,742,742,742,0
|
|
20240823,123100,15124576,742,742,742,742,14
|
|
20240823,123000,15114188,742,742,742,742,0
|
|
20240823,122900,15114188,742,742,742,742,1
|
|
20240823,122800,15113446,738,741,741,738,2566
|
|
20240823,122700,13217616,742,742,742,742,0
|
|
20240823,122600,13217616,742,742,742,742,0
|
|
20240823,122500,13217616,742,742,742,742,1
|
|
20240823,122400,13216874,742,742,742,742,0
|
|
20240823,122300,13216874,742,742,742,742,0
|
|
20240823,122200,13216874,742,742,742,742,0
|
|
20240823,122100,13216874,742,741,742,740,70
|
|
20240823,122000,13165059,742,742,742,742,0
|
|
20240823,121900,13165059,742,742,742,742,0
|
|
20240823,121800,13165059,742,742,742,742,0
|
|
20240823,121700,13165059,742,742,742,742,0
|
|
20240823,121600,13165059,742,742,742,742,0
|
|
20240823,121500,13165059,742,742,742,742,1
|
|
20240823,121400,13164317,742,742,742,742,0
|
|
20240823,121300,13164317,742,742,742,742,10
|
|
20240823,121200,13156897,742,742,742,742,682
|
|
20240823,121100,12650853,742,742,742,742,0
|
|
20240823,121000,12650853,742,742,742,742,0
|
|
20240823,120900,12650853,742,742,742,742,0
|
|
20240823,120800,12650853,742,742,742,742,0
|
|
20240823,120700,12650853,742,742,742,742,0
|
|
20240823,120600,12650853,742,742,742,742,0
|
|
20240823,120500,12650853,742,742,742,742,0
|
|
20240823,120400,12650853,742,742,742,742,0
|
|
20240823,120300,12650853,742,742,742,742,2
|
|
20240823,120200,12649369,740,740,740,740,0
|
|
20240823,120100,12649369,740,740,740,740,0
|
|
20240823,120000,12649369,740,740,740,740,0
|
|
20240823,115900,12649369,740,740,740,740,0
|
|
20240823,115800,12649369,740,740,740,740,0
|
|
20240823,115700,12649369,740,740,740,740,142
|
|
20240823,115600,12544289,741,741,741,741,358
|
|
20240823,115500,12279011,742,742,742,742,0
|
|
20240823,115400,12279011,742,742,742,742,0
|
|
20240823,115300,12279011,742,742,742,742,0
|
|
20240823,115200,12279011,742,742,742,742,0
|
|
20240823,115100,12279011,742,742,742,742,4
|
|
20240823,115000,12276043,742,742,742,742,6
|
|
20240823,114900,12271591,742,742,742,742,22
|
|
20240823,114800,12255267,742,742,742,742,4
|
|
20240823,114700,12252299,742,742,742,742,138
|
|
20240823,114600,12149903,743,743,743,743,0
|
|
20240823,114500,12149903,743,743,743,743,0
|
|
20240823,114400,12149903,743,743,743,743,0
|
|
20240823,114300,12149903,743,743,743,743,0
|
|
20240823,114200,12149903,743,742,743,742,4
|
|
20240823,114100,12146933,742,742,742,742,0
|
|
20240823,114000,12146933,742,742,742,742,0
|
|
20240823,113900,12146933,742,742,742,742,0
|
|
20240823,113800,12146933,742,742,742,742,0
|
|
20240823,113700,12146933,742,742,742,742,49
|
|
20240823,113600,12110575,743,743,743,743,0
|
|
20240823,113500,12110575,743,743,743,743,0
|
|
20240823,113400,12110575,743,743,743,743,0
|
|
20240823,113300,12110575,743,743,743,743,0
|
|
20240823,113200,12110575,743,743,743,743,0
|
|
20240823,113100,12110575,743,743,743,743,0
|
|
20240823,113000,12110575,743,743,743,743,0
|
|
20240823,112900,12110575,743,743,743,743,0
|
|
20240823,112800,12110575,743,743,743,743,0
|
|
20240823,112700,12110575,743,743,743,743,0
|
|
20240823,112600,12110575,743,743,743,743,0
|
|
20240823,112500,12110575,743,743,743,743,0
|
|
20240823,112400,12110575,743,743,743,743,0
|
|
20240823,112300,12110575,743,743,743,743,0
|
|
20240823,112200,12110575,743,743,743,743,0
|
|
20240823,112100,12110575,743,743,743,743,0
|
|
20240823,112000,12110575,743,743,743,743,0
|
|
20240823,111900,12110575,743,743,743,743,0
|
|
20240823,111800,12110575,743,743,743,743,0
|
|
20240823,111700,12110575,743,743,743,743,0
|
|
20240823,111600,12110575,743,743,743,743,0
|
|
20240823,111500,12110575,743,743,743,743,1
|
|
20240823,111400,12109832,742,742,742,742,104
|
|
20240823,111300,12032664,742,742,742,742,0
|
|
20240823,111200,12032664,742,742,742,742,0
|
|
20240823,111100,12032664,742,742,742,742,0
|
|
20240823,111000,12032664,742,742,742,742,0
|
|
20240823,110900,12032664,742,742,742,742,0
|
|
20240823,110800,12032664,742,742,742,742,0
|
|
20240823,110700,12032664,742,742,742,742,0
|
|
20240823,110600,12032664,742,742,742,742,0
|
|
20240823,110500,12032664,742,742,742,742,0
|
|
20240823,110400,12032664,742,742,742,742,0
|
|
20240823,110300,12032664,742,742,742,742,0
|
|
20240823,110200,12032664,742,742,742,742,0
|
|
20240823,110100,12032664,742,742,742,742,0
|
|
20240823,110000,12032664,742,742,742,742,0
|
|
20240823,105900,12032664,742,742,742,742,1
|
|
20240823,105800,12031922,742,742,742,742,0
|
|
20240823,105700,12031922,742,742,742,742,0
|
|
20240823,105600,12031922,742,742,742,742,1
|
|
20240823,105500,12031180,742,742,742,742,1
|
|
20240823,105400,12030438,743,743,743,743,0
|
|
20240823,105300,12030438,743,743,743,743,0
|
|
20240823,105200,12030438,743,743,743,743,0
|
|
20240823,105100,12030438,743,743,743,743,0
|
|
20240823,105000,12030438,743,743,743,743,0
|
|
20240823,104900,12030438,743,743,743,743,0
|
|
20240823,104800,12030438,743,743,743,743,0
|
|
20240823,104700,12030438,743,743,743,743,0
|
|
20240823,104600,12030438,743,742,743,742,101
|
|
20240823,104500,11955495,742,742,742,742,0
|
|
20240823,104400,11955495,742,742,742,742,3
|
|
20240823,104300,11953269,742,742,742,742,1
|
|
20240823,104200,11952527,742,742,742,742,0
|
|
20240823,104100,11952527,742,742,742,742,0
|
|
20240823,104000,11952527,742,742,742,742,0
|
|
20240823,103900,11952527,742,742,742,742,50
|
|
20240823,103800,11915427,742,742,742,742,0
|
|
20240823,103700,11915427,742,742,742,742,28
|
|
20240823,103600,11894651,743,744,744,743,1055
|
|
20240823,103500,11110784,745,745,745,745,0
|
|
20240823,103400,11110784,745,745,745,745,0
|
|
20240823,103300,11110784,745,745,745,745,0
|
|
20240823,103200,11110784,745,745,745,745,0
|
|
20240823,103100,11110784,745,745,745,745,0
|
|
20240823,103000,11110784,745,745,745,745,0
|
|
20240823,102900,11110784,745,745,745,745,0
|
|
20240823,102800,11110784,745,745,745,745,13
|
|
20240823,102700,11101099,744,744,744,744,0
|
|
20240823,102600,11101099,744,744,744,744,5
|
|
20240823,102500,11097379,745,745,745,745,2
|
|
20240823,102400,11095889,745,745,745,745,0
|
|
20240823,102300,11095889,745,745,745,745,0
|
|
20240823,102200,11095889,745,745,745,745,0
|
|
20240823,102100,11095889,745,745,745,745,0
|
|
20240823,102000,11095889,745,745,745,745,0
|
|
20240823,101900,11095889,745,745,745,745,1
|
|
20240823,101800,11095144,746,746,746,746,0
|
|
20240823,101700,11095144,746,746,746,746,0
|
|
20240823,101600,11095144,746,746,746,746,0
|
|
20240823,101500,11095144,746,746,746,746,0
|
|
20240823,101400,11095144,746,746,746,746,0
|
|
20240823,101300,11095144,746,746,746,746,0
|
|
20240823,101200,11095144,746,746,746,746,0
|
|
20240823,101100,11095144,746,746,746,746,0
|
|
20240823,101000,11095144,746,746,746,746,2
|
|
20240823,100900,11093652,743,743,743,743,415
|
|
20240823,100800,10785307,743,743,743,743,0
|
|
20240823,100700,10785307,743,743,743,743,0
|
|
20240823,100600,10785307,743,743,743,743,0
|
|
20240823,100500,10785307,743,743,743,743,525
|
|
20240823,100400,10395232,743,743,743,743,1
|
|
20240823,100300,10394489,743,743,743,743,6
|
|
20240823,100200,10390031,743,743,743,741,982
|
|
20240823,100100,9662310,743,743,743,743,4
|
|
20240823,100000,9659338,743,743,743,743,0
|
|
20240823,095900,9659338,743,743,743,743,0
|
|
20240823,095800,9659338,743,743,743,743,0
|
|
20240823,095700,9659338,743,743,743,743,0
|
|
20240823,095600,9659338,743,743,743,743,0
|
|
20240823,095500,9659338,743,743,743,743,3
|
|
20240823,095400,9657109,743,743,743,743,71
|
|
20240823,095300,9604356,743,743,743,743,1
|
|
20240823,095200,9603613,743,742,743,742,849
|
|
20240823,095100,8972893,743,743,743,743,0
|
|
20240823,095000,8972893,743,743,743,743,101
|
|
20240823,094900,8897850,743,743,743,743,115
|
|
20240823,094800,8812405,743,743,743,743,185
|
|
20240823,094700,8674950,743,743,743,743,0
|
|
20240823,094600,8674950,743,743,743,743,60
|
|
20240823,094500,8630370,743,743,743,743,1132
|
|
20240823,094400,7789294,743,743,743,743,51
|
|
20240823,094300,7751401,743,743,743,743,1088
|
|
20240823,094200,6943017,743,743,743,743,23
|
|
20240823,094100,6925928,743,743,743,743,10
|
|
20240823,094000,6918498,743,743,743,743,20
|
|
20240823,093900,6903638,743,743,743,743,30
|
|
20240823,093800,6881348,743,743,743,743,1
|
|
20240823,093700,6880605,743,743,743,743,2263
|
|
20240823,093600,5199196,743,743,743,743,9
|
|
20240823,093500,5192509,743,742,743,742,3375
|
|
20240823,093400,2685362,743,743,743,743,0
|
|
20240823,093300,2685362,743,742,743,742,73
|
|
20240823,093200,2631190,742,742,742,742,0
|
|
20240823,093100,2631190,742,742,742,742,733
|
|
20240823,093000,2087304,743,743,743,743,0
|
|
20240823,092900,2087304,743,743,743,742,696
|
|
20240823,092800,1570237,743,743,743,743,0
|
|
20240823,092700,1570237,743,743,743,743,1
|
|
20240823,092600,1569494,743,743,743,743,0
|
|
20240823,092500,1569494,743,743,743,743,0
|
|
20240823,092400,1569494,743,743,743,743,0
|
|
20240823,092300,1569494,743,743,743,743,0
|
|
20240823,092200,1569494,743,743,743,743,1
|
|
20240823,092100,1568751,744,744,744,744,15
|
|
20240823,092000,1557591,744,747,747,744,1787
|
|
20240823,091900,222705,747,747,747,747,54
|
|
20240823,091800,182367,747,747,747,747,47
|
|
20240823,091700,147258,747,747,747,747,0
|
|
20240823,091600,147258,747,745,747,745,4
|
|
20240823,091500,144276,747,747,747,746,24
|
|
20240823,091400,126358,747,747,747,747,0
|
|
20240823,091300,126358,747,747,747,747,0
|
|
20240823,091200,126358,747,747,747,747,0
|
|
20240823,091100,126358,747,747,747,747,0
|
|
20240823,091000,126358,747,746,747,746,3
|
|
20240823,090900,124119,747,746,747,746,6
|
|
20240823,090800,119641,746,743,746,743,12
|
|
20240823,090700,110707,743,743,743,743,21
|
|
20240823,090600,95104,743,743,743,743,21
|
|
20240823,090500,79501,743,743,743,743,6
|
|
20240823,090400,75043,743,743,743,743,0
|
|
20240823,090300,75043,743,743,743,743,0
|
|
20240823,090200,75043,743,743,743,743,0
|
|
20240823,090100,75043,743,743,743,743,43
|
|
20240823,090000,43094,743,743,743,743,58
|