611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,190800,65841994,743,743,743,743,508
|
|
20240827,190700,65841994,743,743,743,743,0
|
|
20240827,190600,65841994,743,743,743,743,0
|
|
20240827,190500,65841994,743,743,743,743,0
|
|
20240827,190400,65841994,743,743,743,743,0
|
|
20240827,190300,65841994,743,743,743,743,0
|
|
20240827,190200,65841994,743,743,743,743,0
|
|
20240827,190100,65841994,743,743,743,743,0
|
|
20240827,190000,65841994,743,743,743,743,0
|
|
20240827,185900,65841994,743,743,743,743,0
|
|
20240827,185800,65841994,743,743,743,743,0
|
|
20240827,185700,65841994,743,743,743,743,0
|
|
20240827,185600,65841994,743,743,743,743,0
|
|
20240827,185500,65841994,743,743,743,743,0
|
|
20240827,185400,65841994,743,743,743,743,0
|
|
20240827,185300,65841994,743,743,743,743,0
|
|
20240827,185200,65841994,743,743,743,743,0
|
|
20240827,185100,65841994,743,743,743,743,0
|
|
20240827,185000,65841994,743,743,743,743,0
|
|
20240827,184900,65841994,743,743,743,743,0
|
|
20240827,184800,65841994,743,743,743,743,0
|
|
20240827,184700,65841994,743,743,743,743,0
|
|
20240827,184600,65841994,743,743,743,743,0
|
|
20240827,184500,65841994,743,743,743,743,0
|
|
20240827,184400,65841994,743,743,743,743,0
|
|
20240827,184300,65841994,743,743,743,743,0
|
|
20240827,184200,65841994,743,743,743,743,0
|
|
20240827,184100,65841994,743,743,743,743,0
|
|
20240827,184000,65841994,743,743,743,743,0
|
|
20240827,183900,65841994,743,743,743,743,0
|
|
20240827,183800,65841994,743,743,743,743,508
|
|
20240827,183700,65841994,743,743,743,743,0
|
|
20240827,183600,65841994,743,743,743,743,0
|
|
20240827,183500,65841994,743,743,743,743,0
|
|
20240827,183400,65841994,743,743,743,743,0
|
|
20240827,183300,65841994,743,743,743,743,0
|
|
20240827,183200,65841994,743,743,743,743,0
|
|
20240827,183100,65841994,743,743,743,743,0
|
|
20240827,183000,65841994,743,743,743,743,0
|
|
20240827,182900,65841994,743,743,743,743,0
|
|
20240827,182800,65841994,743,743,743,743,0
|
|
20240827,182700,65841994,743,743,743,743,0
|
|
20240827,182600,65841994,743,743,743,743,0
|
|
20240827,182500,65841994,743,743,743,743,0
|
|
20240827,182400,65841994,743,743,743,743,0
|
|
20240827,182300,65841994,743,743,743,743,0
|
|
20240827,182200,65841994,743,743,743,743,0
|
|
20240827,182100,65841994,743,743,743,743,0
|
|
20240827,182000,65841994,743,743,743,743,0
|
|
20240827,181900,65841994,743,743,743,743,0
|
|
20240827,181800,65841994,743,743,743,743,0
|
|
20240827,181700,65841994,743,743,743,743,0
|
|
20240827,181600,65841994,743,743,743,743,0
|
|
20240827,181500,65841994,743,743,743,743,0
|
|
20240827,181400,65841994,743,743,743,743,0
|
|
20240827,181300,65841994,743,743,743,743,0
|
|
20240827,181200,65841994,743,743,743,743,0
|
|
20240827,181100,65841994,743,743,743,743,0
|
|
20240827,181000,65841994,743,743,743,743,0
|
|
20240827,180900,65841994,743,743,743,743,0
|
|
20240827,180800,65841994,743,743,743,743,508
|
|
20240827,180700,65841994,743,743,743,743,0
|
|
20240827,180600,65841994,743,743,743,743,0
|
|
20240827,180500,65841994,743,743,743,743,0
|
|
20240827,180400,65841994,743,743,743,743,0
|
|
20240827,180300,65841994,743,743,743,743,0
|
|
20240827,180200,65841994,743,743,743,743,0
|
|
20240827,180100,65841994,743,743,743,743,0
|
|
20240827,180000,65841994,743,743,743,743,0
|
|
20240827,175900,65841994,743,743,743,743,0
|
|
20240827,175800,65841994,743,743,743,743,0
|
|
20240827,175700,65841994,743,743,743,743,0
|
|
20240827,175600,65841994,743,743,743,743,0
|
|
20240827,175500,65841994,743,743,743,743,0
|
|
20240827,175400,65841994,743,743,743,743,0
|
|
20240827,175300,65841994,743,743,743,743,0
|
|
20240827,175200,65841994,743,743,743,743,0
|
|
20240827,175100,65841994,743,743,743,743,0
|
|
20240827,175000,65841994,743,743,743,743,0
|
|
20240827,174900,65841994,743,743,743,743,0
|
|
20240827,174800,65841994,743,743,743,743,0
|
|
20240827,174700,65841994,743,743,743,743,0
|
|
20240827,174600,65841994,743,743,743,743,0
|
|
20240827,174500,65841994,743,743,743,743,0
|
|
20240827,174400,65841994,743,743,743,743,0
|
|
20240827,174300,65841994,743,743,743,743,0
|
|
20240827,174200,65841994,743,743,743,743,0
|
|
20240827,174100,65841994,743,743,743,743,0
|
|
20240827,174000,65841994,743,743,743,743,0
|
|
20240827,173900,65841994,743,743,743,743,0
|
|
20240827,173800,65841994,743,743,743,743,508
|
|
20240827,173700,65841994,743,743,743,743,0
|
|
20240827,173600,65841994,743,743,743,743,0
|
|
20240827,173500,65841994,743,743,743,743,0
|
|
20240827,173400,65841994,743,743,743,743,0
|
|
20240827,173300,65841994,743,743,743,743,0
|
|
20240827,173200,65841994,743,743,743,743,0
|
|
20240827,173100,65841994,743,743,743,743,0
|
|
20240827,173000,65841994,743,743,743,743,0
|
|
20240827,172900,65841994,743,743,743,743,0
|
|
20240827,172800,65841994,743,743,743,743,0
|
|
20240827,172700,65841994,743,743,743,743,0
|
|
20240827,172600,65841994,743,743,743,743,0
|
|
20240827,172500,65841994,743,743,743,743,0
|
|
20240827,172400,65841994,743,743,743,743,0
|
|
20240827,172300,65841994,743,743,743,743,0
|
|
20240827,172200,65841994,743,743,743,743,0
|
|
20240827,172100,65841994,743,743,743,743,0
|
|
20240827,172000,65841994,743,743,743,743,0
|
|
20240827,171900,65841994,743,743,743,743,0
|
|
20240827,171800,65841994,743,743,743,743,0
|
|
20240827,171700,65841994,743,743,743,743,0
|
|
20240827,171600,65841994,743,743,743,743,0
|
|
20240827,171500,65841994,743,743,743,743,0
|
|
20240827,171400,65841994,743,743,743,743,0
|
|
20240827,171300,65841994,743,743,743,743,0
|
|
20240827,171200,65841994,743,743,743,743,0
|
|
20240827,171100,65841994,743,743,743,743,0
|
|
20240827,171000,65841994,743,743,743,743,0
|
|
20240827,170900,65841994,743,743,743,743,0
|
|
20240827,170800,65841994,743,743,743,743,508
|
|
20240827,170700,65841994,743,743,743,743,0
|
|
20240827,170600,65841994,743,743,743,743,0
|
|
20240827,170500,65841994,743,743,743,743,0
|
|
20240827,170400,65841994,743,743,743,743,0
|
|
20240827,170300,65841994,743,743,743,743,0
|
|
20240827,170200,65841994,743,743,743,743,0
|
|
20240827,170100,65841994,743,743,743,743,0
|
|
20240827,170000,65841994,743,743,743,743,0
|
|
20240827,165900,65841994,743,743,743,743,0
|
|
20240827,165800,65841994,743,743,743,743,0
|
|
20240827,165700,65841994,743,743,743,743,0
|
|
20240827,165600,65841994,743,743,743,743,0
|
|
20240827,165500,65841994,743,743,743,743,0
|
|
20240827,165400,65841994,743,743,743,743,0
|
|
20240827,165300,65841994,743,743,743,743,0
|
|
20240827,165200,65841994,743,743,743,743,0
|
|
20240827,165100,65841994,743,743,743,743,0
|
|
20240827,165000,65841994,743,743,743,743,0
|
|
20240827,164900,65841994,743,743,743,743,0
|
|
20240827,164800,65841994,743,743,743,743,0
|
|
20240827,164700,65841994,743,743,743,743,0
|
|
20240827,164600,65841994,743,743,743,743,0
|
|
20240827,164500,65841994,743,743,743,743,0
|
|
20240827,164400,65841994,743,743,743,743,0
|
|
20240827,164300,65841994,743,743,743,743,0
|
|
20240827,164200,65841994,743,743,743,743,0
|
|
20240827,164100,65841994,743,743,743,743,0
|
|
20240827,164000,65841994,743,743,743,743,0
|
|
20240827,163900,65841994,743,743,743,743,0
|
|
20240827,163800,65841994,743,743,743,743,508
|
|
20240827,163700,65841994,743,743,743,743,0
|
|
20240827,163600,65841994,743,743,743,743,0
|
|
20240827,163500,65841994,743,743,743,743,0
|
|
20240827,163400,65841994,743,743,743,743,0
|
|
20240827,163300,65841994,743,743,743,743,0
|
|
20240827,163200,65841994,743,743,743,743,0
|
|
20240827,163100,65841994,743,743,743,743,0
|
|
20240827,163000,65841994,743,743,743,743,0
|
|
20240827,162900,65841994,743,743,743,743,0
|
|
20240827,162800,65841994,743,743,743,743,0
|
|
20240827,162700,65841994,743,743,743,743,0
|
|
20240827,162600,65841994,743,743,743,743,0
|
|
20240827,162500,65841994,743,743,743,743,0
|
|
20240827,162400,65841994,743,743,743,743,0
|
|
20240827,162300,65841994,743,743,743,743,0
|
|
20240827,162200,65841994,743,743,743,743,0
|
|
20240827,162100,65841994,743,743,743,743,0
|
|
20240827,162000,65841994,743,743,743,743,0
|
|
20240827,161900,65841994,743,743,743,743,0
|
|
20240827,161800,65841994,743,743,743,743,0
|
|
20240827,161700,65841994,743,743,743,743,0
|
|
20240827,161600,65841994,743,743,743,743,0
|
|
20240827,161500,65841994,743,743,743,743,0
|
|
20240827,161400,65841994,743,743,743,743,0
|
|
20240827,161300,65841994,743,743,743,743,0
|
|
20240827,161200,65841994,743,743,743,743,0
|
|
20240827,161100,65841994,743,743,743,743,0
|
|
20240827,161000,65841994,743,743,743,743,0
|
|
20240827,160900,65841994,743,743,743,743,0
|
|
20240827,160800,65841994,743,743,743,743,508
|
|
20240827,160700,65841994,743,743,743,743,0
|
|
20240827,160600,65841994,743,743,743,743,0
|
|
20240827,160500,65841994,743,743,743,743,0
|
|
20240827,160400,65841994,743,743,743,743,0
|
|
20240827,160300,65841994,743,743,743,743,0
|
|
20240827,160200,65841994,743,743,743,743,0
|
|
20240827,160100,65841994,743,743,743,743,0
|
|
20240827,160000,65841994,743,743,743,743,0
|
|
20240827,155900,65841994,743,743,743,743,0
|
|
20240827,155800,65841994,743,743,743,743,0
|
|
20240827,155700,65841994,743,743,743,743,0
|
|
20240827,155600,65841994,743,743,743,743,0
|
|
20240827,155500,65841994,743,743,743,743,0
|
|
20240827,155400,65841994,743,743,743,743,0
|
|
20240827,155300,65841994,743,743,743,743,0
|
|
20240827,155200,65841994,743,743,743,743,0
|
|
20240827,155100,65841994,743,743,743,743,0
|
|
20240827,155000,65841994,743,743,743,743,0
|
|
20240827,154900,65841994,743,743,743,743,0
|
|
20240827,154800,65841994,743,743,743,743,0
|
|
20240827,154700,65841994,743,743,743,743,0
|
|
20240827,154600,65841994,743,743,743,743,0
|
|
20240827,154500,65841994,743,743,743,743,0
|
|
20240827,154400,65841994,743,743,743,743,0
|
|
20240827,154300,65841994,743,743,743,743,0
|
|
20240827,154200,65841994,743,743,743,743,0
|
|
20240827,154100,65841994,743,743,743,743,0
|
|
20240827,154000,65841994,743,743,743,743,0
|
|
20240827,153900,65841994,743,743,743,743,0
|
|
20240827,153800,65841994,743,743,743,743,508
|
|
20240827,153700,65841994,743,743,743,743,0
|
|
20240827,153600,65841994,743,743,743,743,0
|
|
20240827,153500,65841994,743,743,743,743,0
|
|
20240827,153400,65841994,743,743,743,743,0
|
|
20240827,153300,65841994,743,743,743,743,0
|
|
20240827,153200,65841994,743,743,743,743,0
|
|
20240827,153100,65841994,743,743,743,743,0
|
|
20240827,153000,65841994,743,743,743,743,508
|
|
20240827,152900,65464550,746,746,746,746,0
|
|
20240827,152800,65464550,746,746,746,746,0
|
|
20240827,152700,65464550,746,746,746,746,0
|
|
20240827,152600,65464550,746,746,746,746,0
|
|
20240827,152500,65464550,746,746,746,746,0
|
|
20240827,152400,65464550,746,746,746,746,0
|
|
20240827,152300,65464550,746,746,746,746,0
|
|
20240827,152200,65464550,746,746,746,746,0
|
|
20240827,152100,65464550,746,746,746,746,0
|
|
20240827,152000,65464550,746,746,746,746,0
|
|
20240827,151900,65464550,746,746,746,746,5
|
|
20240827,151800,65460820,746,745,746,745,16
|
|
20240827,151700,65448898,745,745,745,745,166
|
|
20240827,151600,65325228,745,745,745,745,0
|
|
20240827,151500,65325228,745,743,745,743,495
|
|
20240827,151400,64957439,743,743,743,743,0
|
|
20240827,151300,64957439,743,743,743,743,0
|
|
20240827,151200,64957439,743,744,744,743,200
|
|
20240827,151100,64808705,745,745,745,745,2
|
|
20240827,151000,64807215,745,745,745,745,1
|
|
20240827,150900,64806470,744,744,744,744,0
|
|
20240827,150800,64806470,744,744,744,744,0
|
|
20240827,150700,64806470,744,744,744,744,20
|
|
20240827,150600,64791590,745,745,745,745,0
|
|
20240827,150500,64791590,745,745,745,745,0
|
|
20240827,150400,64791590,745,745,745,745,0
|
|
20240827,150300,64791590,745,745,745,745,0
|
|
20240827,150200,64791590,745,745,745,745,0
|
|
20240827,150100,64791590,745,745,745,745,2
|
|
20240827,150000,64790100,743,743,743,743,166
|
|
20240827,145900,64666762,745,745,745,745,0
|
|
20240827,145800,64666762,745,745,745,745,0
|
|
20240827,145700,64666762,745,745,745,745,0
|
|
20240827,145600,64666762,745,745,745,745,1
|
|
20240827,145500,64666017,743,743,743,743,0
|
|
20240827,145400,64666017,743,745,745,743,2
|
|
20240827,145300,64664529,745,745,745,745,0
|
|
20240827,145200,64664529,745,745,745,745,1260
|
|
20240827,145100,63725829,745,745,745,745,0
|
|
20240827,145000,63725829,745,745,745,745,0
|
|
20240827,144900,63725829,745,745,745,745,0
|
|
20240827,144800,63725829,745,745,745,745,32
|
|
20240827,144700,63701989,745,745,745,745,0
|
|
20240827,144600,63701989,745,745,745,745,0
|
|
20240827,144500,63701989,745,745,745,745,0
|
|
20240827,144400,63701989,745,745,745,745,0
|
|
20240827,144300,63701989,745,745,745,745,0
|
|
20240827,144200,63701989,745,745,745,745,0
|
|
20240827,144100,63701989,745,745,745,745,0
|
|
20240827,144000,63701989,745,745,745,745,0
|
|
20240827,143900,63701989,745,743,745,743,4
|
|
20240827,143800,63699013,743,743,743,743,0
|
|
20240827,143700,63699013,743,743,743,743,0
|
|
20240827,143600,63699013,743,743,743,743,0
|
|
20240827,143500,63699013,743,743,743,743,1
|
|
20240827,143400,63698270,743,743,743,743,0
|
|
20240827,143300,63698270,743,743,743,743,1
|
|
20240827,143200,63697527,745,745,745,745,0
|
|
20240827,143100,63697527,745,745,745,745,0
|
|
20240827,143000,63697527,745,745,745,745,0
|
|
20240827,142900,63697527,745,745,745,745,0
|
|
20240827,142800,63697527,745,745,745,745,0
|
|
20240827,142700,63697527,745,745,745,745,0
|
|
20240827,142600,63697527,745,745,745,745,0
|
|
20240827,142500,63697527,745,745,745,745,2
|
|
20240827,142400,63696037,746,746,746,746,0
|
|
20240827,142300,63696037,746,746,746,746,0
|
|
20240827,142200,63696037,746,746,746,746,0
|
|
20240827,142100,63696037,746,746,746,746,0
|
|
20240827,142000,63696037,746,746,746,746,0
|
|
20240827,141900,63696037,746,746,746,746,0
|
|
20240827,141800,63696037,746,746,746,746,0
|
|
20240827,141700,63696037,746,746,746,746,0
|
|
20240827,141600,63696037,746,746,746,746,0
|
|
20240827,141500,63696037,746,746,746,746,0
|
|
20240827,141400,63696037,746,746,746,746,0
|
|
20240827,141300,63696037,746,746,746,746,0
|
|
20240827,141200,63696037,746,746,746,746,0
|
|
20240827,141100,63696037,746,746,746,746,0
|
|
20240827,141000,63696037,746,746,746,746,0
|
|
20240827,140900,63696037,746,746,746,746,0
|
|
20240827,140800,63696037,746,746,746,746,0
|
|
20240827,140700,63696037,746,746,746,746,0
|
|
20240827,140600,63696037,746,746,746,746,0
|
|
20240827,140500,63696037,746,744,746,743,4513
|
|
20240827,140400,60341861,745,745,745,745,499
|
|
20240827,140300,59970106,746,746,746,746,0
|
|
20240827,140200,59970106,746,746,746,746,0
|
|
20240827,140100,59970106,746,746,746,746,0
|
|
20240827,140000,59970106,746,746,746,746,0
|
|
20240827,135900,59970106,746,746,746,746,500
|
|
20240827,135800,59597106,746,746,746,746,490
|
|
20240827,135700,59231566,746,746,746,746,0
|
|
20240827,135600,59231566,746,746,746,746,0
|
|
20240827,135500,59231566,746,746,746,746,0
|
|
20240827,135400,59231566,746,746,746,746,0
|
|
20240827,135300,59231566,746,746,746,746,0
|
|
20240827,135200,59231566,746,746,746,746,0
|
|
20240827,135100,59231566,746,746,746,746,0
|
|
20240827,135000,59231566,746,746,746,746,0
|
|
20240827,134900,59231566,746,746,746,746,1
|
|
20240827,134800,59230820,744,744,744,744,0
|
|
20240827,134700,59230820,744,744,744,744,0
|
|
20240827,134600,59230820,744,744,744,744,1342
|
|
20240827,134500,58232372,744,745,745,744,205
|
|
20240827,134400,58079847,745,745,745,745,0
|
|
20240827,134300,58079847,745,745,745,745,25
|
|
20240827,134200,58061222,745,745,745,745,0
|
|
20240827,134100,58061222,745,745,745,745,9
|
|
20240827,134000,58054517,746,746,746,746,0
|
|
20240827,133900,58054517,746,746,746,746,0
|
|
20240827,133800,58054517,746,746,746,746,0
|
|
20240827,133700,58054517,746,746,746,746,0
|
|
20240827,133600,58054517,746,746,746,746,0
|
|
20240827,133500,58054517,746,746,746,746,1
|
|
20240827,133400,58053771,746,746,746,746,0
|
|
20240827,133300,58053771,746,746,746,746,0
|
|
20240827,133200,58053771,746,746,746,746,0
|
|
20240827,133100,58053771,746,745,746,745,2
|
|
20240827,133000,58052280,745,745,745,745,0
|
|
20240827,132900,58052280,745,745,745,745,400
|
|
20240827,132800,57754280,745,745,745,745,100
|
|
20240827,132700,57679780,745,745,745,745,0
|
|
20240827,132600,57679780,745,745,745,745,0
|
|
20240827,132500,57679780,745,745,745,745,0
|
|
20240827,132400,57679780,745,745,745,745,0
|
|
20240827,132300,57679780,745,745,745,745,0
|
|
20240827,132200,57679780,745,745,745,745,0
|
|
20240827,132100,57679780,745,745,745,745,0
|
|
20240827,132000,57679780,745,745,745,745,0
|
|
20240827,131900,57679780,745,745,745,745,0
|
|
20240827,131800,57679780,745,745,745,745,0
|
|
20240827,131700,57679780,745,745,745,745,0
|
|
20240827,131600,57679780,745,745,745,745,0
|
|
20240827,131500,57679780,745,745,745,745,0
|
|
20240827,131400,57679780,745,745,745,745,0
|
|
20240827,131300,57679780,745,745,745,745,0
|
|
20240827,131200,57679780,745,745,745,745,0
|
|
20240827,131100,57679780,745,745,745,745,1
|
|
20240827,131000,57679035,746,746,746,746,0
|
|
20240827,130900,57679035,746,746,746,746,0
|
|
20240827,130800,57679035,746,746,746,746,0
|
|
20240827,130700,57679035,746,745,746,745,5
|
|
20240827,130600,57675309,745,745,745,745,0
|
|
20240827,130500,57675309,745,745,745,745,0
|
|
20240827,130400,57675309,745,745,745,745,0
|
|
20240827,130300,57675309,745,745,745,745,0
|
|
20240827,130200,57675309,745,745,745,745,0
|
|
20240827,130100,57675309,745,745,745,745,0
|
|
20240827,130000,57675309,745,745,745,745,0
|
|
20240827,125900,57675309,745,745,745,745,0
|
|
20240827,125800,57675309,745,745,745,745,0
|
|
20240827,125700,57675309,745,745,745,745,1
|
|
20240827,125600,57674564,744,744,744,744,0
|
|
20240827,125500,57674564,744,744,744,744,0
|
|
20240827,125400,57674564,744,744,744,744,1
|
|
20240827,125300,57673820,745,745,745,745,0
|
|
20240827,125200,57673820,745,745,745,745,0
|
|
20240827,125100,57673820,745,745,745,745,0
|
|
20240827,125000,57673820,745,745,745,745,0
|
|
20240827,124900,57673820,745,745,745,745,0
|
|
20240827,124800,57673820,745,745,745,745,0
|
|
20240827,124700,57673820,745,745,745,745,1
|
|
20240827,124600,57673075,746,746,746,746,0
|
|
20240827,124500,57673075,746,746,746,746,0
|
|
20240827,124400,57673075,746,746,746,746,0
|
|
20240827,124300,57673075,746,746,746,746,0
|
|
20240827,124200,57673075,746,746,746,746,0
|
|
20240827,124100,57673075,746,746,746,746,0
|
|
20240827,124000,57673075,746,746,746,746,0
|
|
20240827,123900,57673075,746,746,746,746,0
|
|
20240827,123800,57673075,746,746,746,746,0
|
|
20240827,123700,57673075,746,746,746,746,0
|
|
20240827,123600,57673075,746,746,746,746,0
|
|
20240827,123500,57673075,746,746,746,746,0
|
|
20240827,123400,57673075,746,746,746,746,1
|
|
20240827,123300,57672329,744,744,744,744,0
|
|
20240827,123200,57672329,744,744,744,744,0
|
|
20240827,123100,57672329,744,744,744,744,1
|
|
20240827,123000,57671585,744,744,744,744,1
|
|
20240827,122900,57670841,743,743,743,743,0
|
|
20240827,122800,57670841,743,743,743,743,0
|
|
20240827,122700,57670841,743,743,743,743,6271
|
|
20240827,122600,53011488,743,743,743,743,0
|
|
20240827,122500,53011488,743,743,743,743,0
|
|
20240827,122400,53011488,743,743,743,743,244
|
|
20240827,122300,52830196,743,743,743,743,1
|
|
20240827,122200,52829453,743,743,743,743,0
|
|
20240827,122100,52829453,743,743,743,743,0
|
|
20240827,122000,52829453,743,743,743,743,0
|
|
20240827,121900,52829453,743,743,743,743,684
|
|
20240827,121800,52321241,743,743,743,743,0
|
|
20240827,121700,52321241,743,743,743,743,0
|
|
20240827,121600,52321241,743,743,743,743,0
|
|
20240827,121500,52321241,743,743,743,743,0
|
|
20240827,121400,52321241,743,743,743,743,0
|
|
20240827,121300,52321241,743,743,743,743,0
|
|
20240827,121200,52321241,743,743,743,743,0
|
|
20240827,121100,52321241,743,743,743,743,0
|
|
20240827,121000,52321241,743,743,743,743,0
|
|
20240827,120900,52321241,743,743,743,743,0
|
|
20240827,120800,52321241,743,743,743,743,0
|
|
20240827,120700,52321241,743,743,743,743,0
|
|
20240827,120600,52321241,743,743,743,743,0
|
|
20240827,120500,52321241,743,743,743,743,0
|
|
20240827,120400,52321241,743,743,743,743,0
|
|
20240827,120300,52321241,743,743,743,743,0
|
|
20240827,120200,52321241,743,743,743,743,0
|
|
20240827,120100,52321241,743,743,743,743,0
|
|
20240827,120000,52321241,743,743,743,743,0
|
|
20240827,115900,52321241,743,743,743,743,0
|
|
20240827,115800,52321241,743,743,743,743,0
|
|
20240827,115700,52321241,743,743,743,743,0
|
|
20240827,115600,52321241,743,743,743,743,0
|
|
20240827,115500,52321241,743,743,743,743,0
|
|
20240827,115400,52321241,743,743,743,743,2877
|
|
20240827,115300,50183630,744,744,744,744,0
|
|
20240827,115200,50183630,744,744,744,744,21
|
|
20240827,115100,50168006,744,744,744,744,0
|
|
20240827,115000,50168006,744,744,744,744,1
|
|
20240827,114900,50167262,744,744,744,744,0
|
|
20240827,114800,50167262,744,744,744,744,122
|
|
20240827,114700,50076494,744,744,744,744,0
|
|
20240827,114600,50076494,744,744,744,744,1
|
|
20240827,114500,50075750,746,746,746,746,0
|
|
20240827,114400,50075750,746,746,746,746,0
|
|
20240827,114300,50075750,746,746,746,746,0
|
|
20240827,114200,50075750,746,746,746,746,0
|
|
20240827,114100,50075750,746,746,746,746,0
|
|
20240827,114000,50075750,746,746,746,746,0
|
|
20240827,113900,50075750,746,746,746,746,0
|
|
20240827,113800,50075750,746,746,746,746,30
|
|
20240827,113700,50053370,746,746,746,746,0
|
|
20240827,113600,50053370,746,746,746,746,0
|
|
20240827,113500,50053370,746,746,746,746,0
|
|
20240827,113400,50053370,746,744,746,744,2
|
|
20240827,113300,50051880,743,743,743,743,0
|
|
20240827,113200,50051880,743,743,743,743,0
|
|
20240827,113100,50051880,743,743,743,743,0
|
|
20240827,113000,50051880,743,743,743,743,0
|
|
20240827,112900,50051880,743,745,745,743,800
|
|
20240827,112800,49457458,747,747,747,747,0
|
|
20240827,112700,49457458,747,747,747,747,0
|
|
20240827,112600,49457458,747,747,747,747,0
|
|
20240827,112500,49457458,747,747,747,747,0
|
|
20240827,112400,49457458,747,747,747,747,1
|
|
20240827,112300,49456711,747,747,747,747,0
|
|
20240827,112200,49456711,747,747,747,747,0
|
|
20240827,112100,49456711,747,747,747,747,0
|
|
20240827,112000,49456711,747,747,747,747,0
|
|
20240827,111900,49456711,747,747,747,747,0
|
|
20240827,111800,49456711,747,747,747,747,0
|
|
20240827,111700,49456711,747,747,747,747,0
|
|
20240827,111600,49456711,747,747,747,747,1
|
|
20240827,111500,49455964,747,747,747,747,400
|
|
20240827,111400,49157164,747,747,747,747,0
|
|
20240827,111300,49157164,747,747,747,747,0
|
|
20240827,111200,49157164,747,747,747,747,0
|
|
20240827,111100,49157164,747,747,747,747,0
|
|
20240827,111000,49157164,747,747,747,747,0
|
|
20240827,110900,49157164,747,747,747,747,0
|
|
20240827,110800,49157164,747,747,747,747,0
|
|
20240827,110700,49157164,747,747,747,747,0
|
|
20240827,110600,49157164,747,747,747,747,0
|
|
20240827,110500,49157164,747,747,747,747,0
|
|
20240827,110400,49157164,747,747,747,747,0
|
|
20240827,110300,49157164,747,747,747,747,0
|
|
20240827,110200,49157164,747,747,747,747,1
|
|
20240827,110100,49156417,746,746,747,746,35
|
|
20240827,110000,49130306,744,744,744,744,200
|
|
20240827,105900,48981506,745,745,745,745,0
|
|
20240827,105800,48981506,745,745,745,745,63
|
|
20240827,105700,48934571,746,746,746,746,0
|
|
20240827,105600,48934571,746,746,746,746,0
|
|
20240827,105500,48934571,746,746,746,746,0
|
|
20240827,105400,48934571,746,746,746,746,0
|
|
20240827,105300,48934571,746,746,746,746,0
|
|
20240827,105200,48934571,746,746,746,746,0
|
|
20240827,105100,48934571,746,746,746,746,0
|
|
20240827,105000,48934571,746,746,746,746,0
|
|
20240827,104900,48934571,746,746,746,746,0
|
|
20240827,104800,48934571,746,746,746,746,2
|
|
20240827,104700,48933079,746,746,746,746,80
|
|
20240827,104600,48873399,746,746,746,746,0
|
|
20240827,104500,48873399,746,746,746,746,0
|
|
20240827,104400,48873399,746,744,746,744,2001
|
|
20240827,104300,47384653,744,744,744,744,1
|
|
20240827,104200,47383909,746,746,746,746,0
|
|
20240827,104100,47383909,746,746,746,746,0
|
|
20240827,104000,47383909,746,746,746,746,0
|
|
20240827,103900,47383909,746,746,746,746,0
|
|
20240827,103800,47383909,746,746,746,746,104
|
|
20240827,103700,47306325,747,747,747,747,500
|
|
20240827,103600,46932825,747,747,747,747,0
|
|
20240827,103500,46932825,747,747,747,747,0
|
|
20240827,103400,46932825,747,747,747,747,0
|
|
20240827,103300,46932825,747,747,747,747,0
|
|
20240827,103200,46932825,747,747,747,747,0
|
|
20240827,103100,46932825,747,747,747,747,0
|
|
20240827,103000,46932825,747,747,747,747,0
|
|
20240827,102900,46932825,747,747,747,747,1
|
|
20240827,102800,46932078,747,747,747,747,0
|
|
20240827,102700,46932078,747,747,747,747,10
|
|
20240827,102600,46924608,747,747,747,747,0
|
|
20240827,102500,46924608,747,747,747,747,0
|
|
20240827,102400,46924608,747,747,747,747,0
|
|
20240827,102300,46924608,747,747,747,747,0
|
|
20240827,102200,46924608,747,746,747,746,501
|
|
20240827,102100,46550861,747,747,747,747,1
|
|
20240827,102000,46550114,746,746,746,746,0
|
|
20240827,101900,46550114,746,746,746,746,1
|
|
20240827,101800,46549368,746,746,746,746,0
|
|
20240827,101700,46549368,746,746,746,746,0
|
|
20240827,101600,46549368,746,746,746,746,0
|
|
20240827,101500,46549368,746,746,746,746,510
|
|
20240827,101400,46168908,744,744,744,744,0
|
|
20240827,101300,46168908,744,744,744,744,0
|
|
20240827,101200,46168908,744,744,744,744,345
|
|
20240827,101100,45912228,743,743,743,743,1001
|
|
20240827,101000,45168485,744,744,744,744,40
|
|
20240827,100900,45138725,743,743,743,743,39638
|
|
20240827,100800,15687691,743,743,743,743,10000
|
|
20240827,100700,8257691,743,743,743,743,363
|
|
20240827,100600,7987982,743,743,743,743,0
|
|
20240827,100500,7987982,743,743,743,743,0
|
|
20240827,100400,7987982,743,743,743,743,42
|
|
20240827,100300,7956776,744,744,744,744,3
|
|
20240827,100200,7954544,744,744,744,744,3
|
|
20240827,100100,7952312,744,744,744,744,4
|
|
20240827,100000,7949336,743,743,743,743,30
|
|
20240827,095900,7927046,743,744,744,743,3
|
|
20240827,095800,7924815,744,744,744,744,0
|
|
20240827,095700,7924815,744,744,744,744,0
|
|
20240827,095600,7924815,744,744,744,744,0
|
|
20240827,095500,7924815,744,744,744,744,2
|
|
20240827,095400,7923327,744,744,744,744,510
|
|
20240827,095300,7543887,744,744,744,744,1
|
|
20240827,095200,7543143,744,744,744,744,0
|
|
20240827,095100,7543143,744,744,744,744,0
|
|
20240827,095000,7543143,744,744,744,744,0
|
|
20240827,094900,7543143,744,744,744,744,805
|
|
20240827,094800,6944223,744,744,744,744,2
|
|
20240827,094700,6942735,746,746,746,746,2
|
|
20240827,094600,6941243,746,746,746,746,10
|
|
20240827,094500,6933783,746,746,746,746,0
|
|
20240827,094400,6933783,746,746,746,746,1
|
|
20240827,094300,6933037,747,747,747,747,0
|
|
20240827,094200,6933037,747,747,747,747,0
|
|
20240827,094100,6933037,747,747,747,747,0
|
|
20240827,094000,6933037,747,747,747,747,0
|
|
20240827,093900,6933037,747,747,747,747,0
|
|
20240827,093800,6933037,747,747,747,747,0
|
|
20240827,093700,6933037,747,747,747,747,1
|
|
20240827,093600,6932290,747,747,747,747,7
|
|
20240827,093500,6927061,746,746,746,746,383
|
|
20240827,093400,6641343,746,746,746,743,23
|
|
20240827,093300,6624188,743,743,743,743,71
|
|
20240827,093200,6571435,746,746,746,746,15
|
|
20240827,093100,6560245,746,746,746,746,30
|
|
20240827,093000,6537865,745,745,745,745,0
|
|
20240827,092900,6537865,745,745,745,745,0
|
|
20240827,092800,6537865,745,745,745,745,10
|
|
20240827,092700,6530415,747,747,747,747,0
|
|
20240827,092600,6530415,747,747,747,747,0
|
|
20240827,092500,6530415,747,747,747,747,0
|
|
20240827,092400,6530415,747,747,747,747,0
|
|
20240827,092300,6530415,747,747,747,747,0
|
|
20240827,092200,6530415,747,747,747,747,1
|
|
20240827,092100,6529668,747,747,747,747,0
|
|
20240827,092000,6529668,747,746,747,746,60
|
|
20240827,091900,6484853,747,747,747,747,0
|
|
20240827,091800,6484853,747,747,747,747,1000
|
|
20240827,091700,5737853,746,746,746,746,0
|
|
20240827,091600,5737853,746,745,746,744,2002
|
|
20240827,091500,4244364,745,745,745,745,1
|
|
20240827,091400,4243619,747,743,747,743,2010
|
|
20240827,091300,2744995,743,743,743,743,0
|
|
20240827,091200,2744995,743,743,743,743,0
|
|
20240827,091100,2744995,743,743,743,743,0
|
|
20240827,091000,2744995,743,743,743,743,2000
|
|
20240827,090900,1258995,743,741,743,741,1280
|
|
20240827,090800,308515,739,739,739,739,0
|
|
20240827,090700,308515,739,739,739,739,0
|
|
20240827,090600,308515,739,740,740,739,48
|
|
20240827,090500,273033,741,743,743,741,35
|
|
20240827,090400,247052,743,743,743,743,1
|
|
20240827,090300,246309,742,742,742,742,4
|
|
20240827,090200,243341,743,741,743,741,10
|
|
20240827,090100,235913,739,739,739,739,0
|
|
20240827,090000,235913,739,744,744,739,319
|