611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,190800,37861951,738,738,738,738,821
|
|
20240828,190700,37861951,738,738,738,738,0
|
|
20240828,190600,37861951,738,738,738,738,0
|
|
20240828,190500,37861951,738,738,738,738,0
|
|
20240828,190400,37861951,738,738,738,738,0
|
|
20240828,190300,37861951,738,738,738,738,0
|
|
20240828,190200,37861951,738,738,738,738,0
|
|
20240828,190100,37861951,738,738,738,738,0
|
|
20240828,190000,37861951,738,738,738,738,0
|
|
20240828,185900,37861951,738,738,738,738,0
|
|
20240828,185800,37861951,738,738,738,738,0
|
|
20240828,185700,37861951,738,738,738,738,0
|
|
20240828,185600,37861951,738,738,738,738,0
|
|
20240828,185500,37861951,738,738,738,738,0
|
|
20240828,185400,37861951,738,738,738,738,0
|
|
20240828,185300,37861951,738,738,738,738,0
|
|
20240828,185200,37861951,738,738,738,738,0
|
|
20240828,185100,37861951,738,738,738,738,0
|
|
20240828,185000,37861951,738,738,738,738,0
|
|
20240828,184900,37861951,738,738,738,738,0
|
|
20240828,184800,37861951,738,738,738,738,0
|
|
20240828,184700,37861951,738,738,738,738,0
|
|
20240828,184600,37861951,738,738,738,738,0
|
|
20240828,184500,37861951,738,738,738,738,0
|
|
20240828,184400,37861951,738,738,738,738,0
|
|
20240828,184300,37861951,738,738,738,738,0
|
|
20240828,184200,37861951,738,738,738,738,0
|
|
20240828,184100,37861951,738,738,738,738,0
|
|
20240828,184000,37861951,738,738,738,738,0
|
|
20240828,183900,37861951,738,738,738,738,0
|
|
20240828,183800,37861951,738,738,738,738,821
|
|
20240828,183700,37861951,738,738,738,738,0
|
|
20240828,183600,37861951,738,738,738,738,0
|
|
20240828,183500,37861951,738,738,738,738,0
|
|
20240828,183400,37861951,738,738,738,738,0
|
|
20240828,183300,37861951,738,738,738,738,0
|
|
20240828,183200,37861951,738,738,738,738,0
|
|
20240828,183100,37861951,738,738,738,738,0
|
|
20240828,183000,37861951,738,738,738,738,0
|
|
20240828,182900,37861951,738,738,738,738,0
|
|
20240828,182800,37861951,738,738,738,738,0
|
|
20240828,182700,37861951,738,738,738,738,0
|
|
20240828,182600,37861951,738,738,738,738,0
|
|
20240828,182500,37861951,738,738,738,738,0
|
|
20240828,182400,37861951,738,738,738,738,0
|
|
20240828,182300,37861951,738,738,738,738,0
|
|
20240828,182200,37861951,738,738,738,738,0
|
|
20240828,182100,37861951,738,738,738,738,0
|
|
20240828,182000,37861951,738,738,738,738,0
|
|
20240828,181900,37861951,738,738,738,738,0
|
|
20240828,181800,37861951,738,738,738,738,0
|
|
20240828,181700,37861951,738,738,738,738,0
|
|
20240828,181600,37861951,738,738,738,738,0
|
|
20240828,181500,37861951,738,738,738,738,0
|
|
20240828,181400,37861951,738,738,738,738,0
|
|
20240828,181300,37861951,738,738,738,738,0
|
|
20240828,181200,37861951,738,738,738,738,0
|
|
20240828,181100,37861951,738,738,738,738,0
|
|
20240828,181000,37861951,738,738,738,738,0
|
|
20240828,180900,37861951,738,738,738,738,0
|
|
20240828,180800,37861951,738,738,738,738,821
|
|
20240828,180700,37861951,738,738,738,738,0
|
|
20240828,180600,37861951,738,738,738,738,0
|
|
20240828,180500,37861951,738,738,738,738,0
|
|
20240828,180400,37861951,738,738,738,738,0
|
|
20240828,180300,37861951,738,738,738,738,0
|
|
20240828,180200,37861951,738,738,738,738,0
|
|
20240828,180100,37861951,738,738,738,738,0
|
|
20240828,180000,37861951,738,738,738,738,0
|
|
20240828,175900,37861951,738,738,738,738,0
|
|
20240828,175800,37861951,738,738,738,738,0
|
|
20240828,175700,37861951,738,738,738,738,0
|
|
20240828,175600,37861951,738,738,738,738,0
|
|
20240828,175500,37861951,738,738,738,738,0
|
|
20240828,175400,37861951,738,738,738,738,0
|
|
20240828,175300,37861951,738,738,738,738,0
|
|
20240828,175200,37861951,738,738,738,738,0
|
|
20240828,175100,37861951,738,738,738,738,0
|
|
20240828,175000,37861951,738,738,738,738,0
|
|
20240828,174900,37861951,738,738,738,738,0
|
|
20240828,174800,37861951,738,738,738,738,0
|
|
20240828,174700,37861951,738,738,738,738,0
|
|
20240828,174600,37861951,738,738,738,738,0
|
|
20240828,174500,37861951,738,738,738,738,0
|
|
20240828,174400,37861951,738,738,738,738,0
|
|
20240828,174300,37861951,738,738,738,738,0
|
|
20240828,174200,37861951,738,738,738,738,0
|
|
20240828,174100,37861951,738,738,738,738,0
|
|
20240828,174000,37861951,738,738,738,738,0
|
|
20240828,173900,37861951,738,738,738,738,0
|
|
20240828,173800,37861951,738,738,738,738,821
|
|
20240828,173700,37861951,738,738,738,738,0
|
|
20240828,173600,37861951,738,738,738,738,0
|
|
20240828,173500,37861951,738,738,738,738,0
|
|
20240828,173400,37861951,738,738,738,738,0
|
|
20240828,173300,37861951,738,738,738,738,0
|
|
20240828,173200,37861951,738,738,738,738,0
|
|
20240828,173100,37861951,738,738,738,738,0
|
|
20240828,173000,37861951,738,738,738,738,0
|
|
20240828,172900,37861951,738,738,738,738,0
|
|
20240828,172800,37861951,738,738,738,738,0
|
|
20240828,172700,37861951,738,738,738,738,0
|
|
20240828,172600,37861951,738,738,738,738,0
|
|
20240828,172500,37861951,738,738,738,738,0
|
|
20240828,172400,37861951,738,738,738,738,0
|
|
20240828,172300,37861951,738,738,738,738,0
|
|
20240828,172200,37861951,738,738,738,738,0
|
|
20240828,172100,37861951,738,738,738,738,0
|
|
20240828,172000,37861951,738,738,738,738,0
|
|
20240828,171900,37861951,738,738,738,738,0
|
|
20240828,171800,37861951,738,738,738,738,0
|
|
20240828,171700,37861951,738,738,738,738,0
|
|
20240828,171600,37861951,738,738,738,738,0
|
|
20240828,171500,37861951,738,738,738,738,0
|
|
20240828,171400,37861951,738,738,738,738,0
|
|
20240828,171300,37861951,738,738,738,738,0
|
|
20240828,171200,37861951,738,738,738,738,0
|
|
20240828,171100,37861951,738,738,738,738,0
|
|
20240828,171000,37861951,738,738,738,738,0
|
|
20240828,170900,37861951,738,738,738,738,0
|
|
20240828,170800,37861951,738,738,738,738,821
|
|
20240828,170700,37861951,738,738,738,738,0
|
|
20240828,170600,37861951,738,738,738,738,0
|
|
20240828,170500,37861951,738,738,738,738,0
|
|
20240828,170400,37861951,738,738,738,738,0
|
|
20240828,170300,37861951,738,738,738,738,0
|
|
20240828,170200,37861951,738,738,738,738,0
|
|
20240828,170100,37861951,738,738,738,738,0
|
|
20240828,170000,37861951,738,738,738,738,0
|
|
20240828,165900,37861951,738,738,738,738,0
|
|
20240828,165800,37861951,738,738,738,738,0
|
|
20240828,165700,37861951,738,738,738,738,0
|
|
20240828,165600,37861951,738,738,738,738,0
|
|
20240828,165500,37861951,738,738,738,738,0
|
|
20240828,165400,37861951,738,738,738,738,0
|
|
20240828,165300,37861951,738,738,738,738,0
|
|
20240828,165200,37861951,738,738,738,738,0
|
|
20240828,165100,37861951,738,738,738,738,0
|
|
20240828,165000,37861951,738,738,738,738,0
|
|
20240828,164900,37861951,738,738,738,738,0
|
|
20240828,164800,37861951,738,738,738,738,0
|
|
20240828,164700,37861951,738,738,738,738,0
|
|
20240828,164600,37861951,738,738,738,738,0
|
|
20240828,164500,37861951,738,738,738,738,0
|
|
20240828,164400,37861951,738,738,738,738,0
|
|
20240828,164300,37861951,738,738,738,738,0
|
|
20240828,164200,37861951,738,738,738,738,0
|
|
20240828,164100,37861951,738,738,738,738,0
|
|
20240828,164000,37861951,738,738,738,738,0
|
|
20240828,163900,37861951,738,738,738,738,0
|
|
20240828,163800,37861951,738,738,738,738,821
|
|
20240828,163700,37861951,738,738,738,738,0
|
|
20240828,163600,37861951,738,738,738,738,0
|
|
20240828,163500,37861951,738,738,738,738,0
|
|
20240828,163400,37861951,738,738,738,738,0
|
|
20240828,163300,37861951,738,738,738,738,0
|
|
20240828,163200,37861951,738,738,738,738,0
|
|
20240828,163100,37861951,738,738,738,738,0
|
|
20240828,163000,37861951,738,738,738,738,0
|
|
20240828,162900,37861951,738,738,738,738,0
|
|
20240828,162800,37861951,738,738,738,738,0
|
|
20240828,162700,37861951,738,738,738,738,0
|
|
20240828,162600,37861951,738,738,738,738,0
|
|
20240828,162500,37861951,738,738,738,738,0
|
|
20240828,162400,37861951,738,738,738,738,0
|
|
20240828,162300,37861951,738,738,738,738,0
|
|
20240828,162200,37861951,738,738,738,738,0
|
|
20240828,162100,37861951,738,738,738,738,0
|
|
20240828,162000,37861951,738,738,738,738,0
|
|
20240828,161900,37861951,738,738,738,738,0
|
|
20240828,161800,37861951,738,738,738,738,0
|
|
20240828,161700,37861951,738,738,738,738,0
|
|
20240828,161600,37861951,738,738,738,738,0
|
|
20240828,161500,37861951,738,738,738,738,0
|
|
20240828,161400,37861951,738,738,738,738,0
|
|
20240828,161300,37861951,738,738,738,738,0
|
|
20240828,161200,37861951,738,738,738,738,0
|
|
20240828,161100,37861951,738,738,738,738,0
|
|
20240828,161000,37861951,738,738,738,738,0
|
|
20240828,160900,37861951,738,738,738,738,0
|
|
20240828,160800,37861951,738,738,738,738,821
|
|
20240828,160700,37861951,738,738,738,738,0
|
|
20240828,160600,37861951,738,738,738,738,0
|
|
20240828,160500,37861951,738,738,738,738,0
|
|
20240828,160400,37861951,738,738,738,738,0
|
|
20240828,160300,37861951,738,738,738,738,0
|
|
20240828,160200,37861951,738,738,738,738,0
|
|
20240828,160100,37861951,738,738,738,738,0
|
|
20240828,160000,37861951,738,738,738,738,0
|
|
20240828,155900,37861951,738,738,738,738,0
|
|
20240828,155800,37861951,738,738,738,738,0
|
|
20240828,155700,37861951,738,738,738,738,0
|
|
20240828,155600,37861951,738,738,738,738,0
|
|
20240828,155500,37861951,738,738,738,738,0
|
|
20240828,155400,37861951,738,738,738,738,0
|
|
20240828,155300,37861951,738,738,738,738,0
|
|
20240828,155200,37861951,738,738,738,738,0
|
|
20240828,155100,37861951,738,738,738,738,0
|
|
20240828,155000,37861951,738,738,738,738,0
|
|
20240828,154900,37861951,738,738,738,738,0
|
|
20240828,154800,37861951,738,738,738,738,0
|
|
20240828,154700,37861951,738,738,738,738,0
|
|
20240828,154600,37861951,738,738,738,738,0
|
|
20240828,154500,37861951,738,738,738,738,0
|
|
20240828,154400,37861951,738,738,738,738,0
|
|
20240828,154300,37861951,738,738,738,738,0
|
|
20240828,154200,37861951,738,738,738,738,0
|
|
20240828,154100,37861951,738,738,738,738,0
|
|
20240828,154000,37861951,738,738,738,738,0
|
|
20240828,153900,37861951,738,738,738,738,0
|
|
20240828,153800,37861951,738,738,738,738,821
|
|
20240828,153700,37861951,738,738,738,738,0
|
|
20240828,153600,37861951,738,738,738,738,0
|
|
20240828,153500,37861951,738,738,738,738,0
|
|
20240828,153400,37861951,738,738,738,738,0
|
|
20240828,153300,37861951,738,738,738,738,0
|
|
20240828,153200,37861951,738,738,738,738,0
|
|
20240828,153100,37861951,738,738,738,738,0
|
|
20240828,153000,37861951,738,738,738,738,821
|
|
20240828,152900,37256053,738,738,738,738,0
|
|
20240828,152800,37256053,738,738,738,738,0
|
|
20240828,152700,37256053,738,738,738,738,0
|
|
20240828,152600,37256053,738,738,738,738,0
|
|
20240828,152500,37256053,738,738,738,738,0
|
|
20240828,152400,37256053,738,738,738,738,0
|
|
20240828,152300,37256053,738,738,738,738,0
|
|
20240828,152200,37256053,738,738,738,738,0
|
|
20240828,152100,37256053,738,738,738,738,0
|
|
20240828,152000,37256053,738,738,738,738,0
|
|
20240828,151900,37256053,738,738,738,738,0
|
|
20240828,151800,37256053,738,738,738,737,7
|
|
20240828,151700,37250888,738,738,738,738,11
|
|
20240828,151600,37242770,738,736,738,736,2
|
|
20240828,151500,37241296,736,736,736,736,0
|
|
20240828,151400,37241296,736,736,736,736,2854
|
|
20240828,151300,35140752,736,736,736,736,11
|
|
20240828,151200,35132656,736,737,737,736,2735
|
|
20240828,151100,33119056,738,738,738,738,4107
|
|
20240828,151000,30088090,738,738,738,738,0
|
|
20240828,150900,30088090,738,738,738,738,0
|
|
20240828,150800,30088090,738,738,738,738,0
|
|
20240828,150700,30088090,738,738,738,738,200
|
|
20240828,150600,29940490,738,738,738,738,0
|
|
20240828,150500,29940490,738,738,738,738,0
|
|
20240828,150400,29940490,738,738,738,738,2
|
|
20240828,150300,29939014,737,737,737,737,0
|
|
20240828,150200,29939014,737,737,737,737,100
|
|
20240828,150100,29865314,738,738,738,738,0
|
|
20240828,150000,29865314,738,737,738,737,277
|
|
20240828,145900,29661163,737,737,737,737,2223
|
|
20240828,145800,28022812,738,738,738,738,0
|
|
20240828,145700,28022812,738,738,738,738,0
|
|
20240828,145600,28022812,738,738,738,738,7
|
|
20240828,145500,28017646,737,737,737,737,0
|
|
20240828,145400,28017646,737,737,737,737,0
|
|
20240828,145300,28017646,737,737,737,737,26
|
|
20240828,145200,27998484,738,738,738,738,1
|
|
20240828,145100,27997746,738,738,738,738,2
|
|
20240828,145000,27996270,737,738,738,737,142
|
|
20240828,144900,27891574,738,738,738,738,0
|
|
20240828,144800,27891574,738,738,738,738,0
|
|
20240828,144700,27891574,738,738,738,738,0
|
|
20240828,144600,27891574,738,738,738,738,0
|
|
20240828,144500,27891574,738,738,738,738,0
|
|
20240828,144400,27891574,738,738,738,738,0
|
|
20240828,144300,27891574,738,738,738,738,2
|
|
20240828,144200,27890098,737,737,737,737,0
|
|
20240828,144100,27890098,737,737,737,737,0
|
|
20240828,144000,27890098,737,737,737,737,0
|
|
20240828,143900,27890098,737,737,737,737,0
|
|
20240828,143800,27890098,737,737,737,737,0
|
|
20240828,143700,27890098,737,737,737,737,0
|
|
20240828,143600,27890098,737,737,737,737,1
|
|
20240828,143500,27889361,738,738,738,738,0
|
|
20240828,143400,27889361,738,738,738,738,0
|
|
20240828,143300,27889361,738,738,738,738,0
|
|
20240828,143200,27889361,738,738,738,738,0
|
|
20240828,143100,27889361,738,738,738,738,0
|
|
20240828,143000,27889361,738,738,738,738,0
|
|
20240828,142900,27889361,738,738,738,738,1
|
|
20240828,142800,27888623,738,737,738,737,73
|
|
20240828,142700,27834751,739,739,739,739,2
|
|
20240828,142600,27833273,738,738,738,738,0
|
|
20240828,142500,27833273,738,738,738,738,0
|
|
20240828,142400,27833273,738,738,738,738,0
|
|
20240828,142300,27833273,738,738,738,738,0
|
|
20240828,142200,27833273,738,738,738,738,0
|
|
20240828,142100,27833273,738,738,738,738,396
|
|
20240828,142000,27541025,739,739,739,739,200
|
|
20240828,141900,27393225,739,739,739,739,0
|
|
20240828,141800,27393225,739,739,739,739,2
|
|
20240828,141700,27391747,738,738,738,738,0
|
|
20240828,141600,27391747,738,738,738,738,231
|
|
20240828,141500,27221269,737,737,737,737,0
|
|
20240828,141400,27221269,737,737,737,737,0
|
|
20240828,141300,27221269,737,737,737,737,100
|
|
20240828,141200,27147569,735,735,735,735,0
|
|
20240828,141100,27147569,735,735,735,735,0
|
|
20240828,141000,27147569,735,735,735,735,0
|
|
20240828,140900,27147569,735,735,735,735,0
|
|
20240828,140800,27147569,735,735,735,735,0
|
|
20240828,140700,27147569,735,735,735,735,0
|
|
20240828,140600,27147569,735,735,735,735,0
|
|
20240828,140500,27147569,735,735,735,735,0
|
|
20240828,140400,27147569,735,739,739,735,10553
|
|
20240828,140300,19380508,740,739,740,739,162
|
|
20240828,140200,19260780,740,740,740,740,0
|
|
20240828,140100,19260780,740,740,740,740,0
|
|
20240828,140000,19260780,740,740,740,740,0
|
|
20240828,135900,19260780,740,740,740,740,0
|
|
20240828,135800,19260780,740,740,740,740,0
|
|
20240828,135700,19260780,740,740,740,740,0
|
|
20240828,135600,19260780,740,740,740,740,0
|
|
20240828,135500,19260780,740,740,740,740,0
|
|
20240828,135400,19260780,740,740,740,740,0
|
|
20240828,135300,19260780,740,740,740,740,0
|
|
20240828,135200,19260780,740,740,740,740,0
|
|
20240828,135100,19260780,740,740,740,740,0
|
|
20240828,135000,19260780,740,740,740,740,0
|
|
20240828,134900,19260780,740,740,740,740,0
|
|
20240828,134800,19260780,740,740,740,740,0
|
|
20240828,134700,19260780,740,740,740,740,1
|
|
20240828,134600,19260040,738,738,738,738,0
|
|
20240828,134500,19260040,738,738,738,738,0
|
|
20240828,134400,19260040,738,739,739,738,8000
|
|
20240828,134300,13352483,740,740,740,740,1277
|
|
20240828,134200,12407503,740,740,740,740,14
|
|
20240828,134100,12397143,740,740,740,740,0
|
|
20240828,134000,12397143,740,740,740,740,0
|
|
20240828,133900,12397143,740,740,740,740,0
|
|
20240828,133800,12397143,740,740,740,740,0
|
|
20240828,133700,12397143,740,740,740,740,0
|
|
20240828,133600,12397143,740,740,740,740,0
|
|
20240828,133500,12397143,740,740,740,740,0
|
|
20240828,133400,12397143,740,741,741,740,20
|
|
20240828,133300,12382342,741,741,741,741,0
|
|
20240828,133200,12382342,741,741,741,741,0
|
|
20240828,133100,12382342,741,741,741,741,2
|
|
20240828,133000,12380860,740,740,740,740,1
|
|
20240828,132900,12380120,740,740,740,740,0
|
|
20240828,132800,12380120,740,740,740,740,0
|
|
20240828,132700,12380120,740,740,740,740,0
|
|
20240828,132600,12380120,740,740,740,740,101
|
|
20240828,132500,12305380,741,741,741,741,5
|
|
20240828,132400,12301675,741,741,741,741,22
|
|
20240828,132300,12285373,741,741,741,741,41
|
|
20240828,132200,12254992,741,741,741,741,0
|
|
20240828,132100,12254992,741,741,741,741,0
|
|
20240828,132000,12254992,741,741,741,741,19
|
|
20240828,131900,12240913,741,741,741,741,105
|
|
20240828,131800,12163108,741,740,741,740,771
|
|
20240828,131700,11592197,741,741,741,741,0
|
|
20240828,131600,11592197,741,741,741,741,0
|
|
20240828,131500,11592197,741,741,741,741,0
|
|
20240828,131400,11592197,741,741,741,741,0
|
|
20240828,131300,11592197,741,741,741,741,0
|
|
20240828,131200,11592197,741,741,741,741,0
|
|
20240828,131100,11592197,741,741,741,741,0
|
|
20240828,131000,11592197,741,741,741,741,0
|
|
20240828,130900,11592197,741,741,741,741,0
|
|
20240828,130800,11592197,741,741,741,741,0
|
|
20240828,130700,11592197,741,741,741,741,0
|
|
20240828,130600,11592197,741,741,741,741,0
|
|
20240828,130500,11592197,741,741,741,741,2
|
|
20240828,130400,11590715,741,741,741,741,0
|
|
20240828,130300,11590715,741,741,741,741,0
|
|
20240828,130200,11590715,741,741,741,741,0
|
|
20240828,130100,11590715,741,741,741,741,0
|
|
20240828,130000,11590715,741,741,741,741,0
|
|
20240828,125900,11590715,741,741,741,741,0
|
|
20240828,125800,11590715,741,741,741,741,395
|
|
20240828,125700,11298020,742,742,742,742,0
|
|
20240828,125600,11298020,742,742,742,742,1
|
|
20240828,125500,11297278,741,741,741,741,0
|
|
20240828,125400,11297278,741,741,741,741,0
|
|
20240828,125300,11297278,741,741,741,741,0
|
|
20240828,125200,11297278,741,741,741,741,0
|
|
20240828,125100,11297278,741,741,741,741,0
|
|
20240828,125000,11297278,741,741,741,741,31
|
|
20240828,124900,11274307,742,742,742,742,0
|
|
20240828,124800,11274307,742,742,742,742,0
|
|
20240828,124700,11274307,742,742,742,742,0
|
|
20240828,124600,11274307,742,742,742,742,0
|
|
20240828,124500,11274307,742,742,742,742,0
|
|
20240828,124400,11274307,742,742,742,742,0
|
|
20240828,124300,11274307,742,742,742,742,0
|
|
20240828,124200,11274307,742,742,742,742,0
|
|
20240828,124100,11274307,742,742,742,742,0
|
|
20240828,124000,11274307,742,742,742,742,0
|
|
20240828,123900,11274307,742,742,742,742,0
|
|
20240828,123800,11274307,742,742,742,742,0
|
|
20240828,123700,11274307,742,742,742,742,0
|
|
20240828,123600,11274307,742,742,742,742,0
|
|
20240828,123500,11274307,742,741,742,741,132
|
|
20240828,123400,11176493,742,742,742,742,0
|
|
20240828,123300,11176493,742,742,742,742,0
|
|
20240828,123200,11176493,742,742,742,742,0
|
|
20240828,123100,11176493,742,742,742,742,0
|
|
20240828,123000,11176493,742,742,742,742,0
|
|
20240828,122900,11176493,742,742,742,742,0
|
|
20240828,122800,11176493,742,742,742,742,0
|
|
20240828,122700,11176493,742,742,742,742,43
|
|
20240828,122600,11144587,742,742,742,742,0
|
|
20240828,122500,11144587,742,742,742,742,30
|
|
20240828,122400,11122327,742,742,742,742,0
|
|
20240828,122300,11122327,742,742,742,742,0
|
|
20240828,122200,11122327,742,742,742,742,0
|
|
20240828,122100,11122327,742,742,742,742,0
|
|
20240828,122000,11122327,742,742,742,742,0
|
|
20240828,121900,11122327,742,742,742,742,0
|
|
20240828,121800,11122327,742,742,742,742,0
|
|
20240828,121700,11122327,742,742,742,742,2
|
|
20240828,121600,11120843,742,742,742,742,0
|
|
20240828,121500,11120843,742,742,742,742,0
|
|
20240828,121400,11120843,742,742,742,742,0
|
|
20240828,121300,11120843,742,742,742,742,0
|
|
20240828,121200,11120843,742,742,742,742,0
|
|
20240828,121100,11120843,742,742,742,742,0
|
|
20240828,121000,11120843,742,742,742,742,0
|
|
20240828,120900,11120843,742,742,742,742,0
|
|
20240828,120800,11120843,742,742,742,742,0
|
|
20240828,120700,11120843,742,742,742,742,0
|
|
20240828,120600,11120843,742,742,742,742,0
|
|
20240828,120500,11120843,742,742,742,742,0
|
|
20240828,120400,11120843,742,742,742,742,0
|
|
20240828,120300,11120843,742,742,742,742,4
|
|
20240828,120200,11117875,742,742,742,742,0
|
|
20240828,120100,11117875,742,742,742,742,2000
|
|
20240828,120000,9633875,742,742,742,742,0
|
|
20240828,115900,9633875,742,742,742,742,0
|
|
20240828,115800,9633875,742,742,742,742,459
|
|
20240828,115700,9293297,742,742,742,742,204
|
|
20240828,115600,9141929,742,742,742,742,0
|
|
20240828,115500,9141929,742,742,742,742,1
|
|
20240828,115400,9141187,743,743,743,743,0
|
|
20240828,115300,9141187,743,743,743,743,4
|
|
20240828,115200,9138215,742,742,742,742,2
|
|
20240828,115100,9136731,743,743,743,743,0
|
|
20240828,115000,9136731,743,743,743,743,0
|
|
20240828,114900,9136731,743,743,743,743,0
|
|
20240828,114800,9136731,743,743,743,743,0
|
|
20240828,114700,9136731,743,743,743,743,0
|
|
20240828,114600,9136731,743,743,743,743,1
|
|
20240828,114500,9135988,743,743,743,743,0
|
|
20240828,114400,9135988,743,743,743,743,0
|
|
20240828,114300,9135988,743,743,743,743,0
|
|
20240828,114200,9135988,743,743,743,743,0
|
|
20240828,114100,9135988,743,743,743,743,0
|
|
20240828,114000,9135988,743,743,743,743,2
|
|
20240828,113900,9134502,741,741,741,741,0
|
|
20240828,113800,9134502,741,741,741,741,0
|
|
20240828,113700,9134502,741,741,741,741,0
|
|
20240828,113600,9134502,741,741,741,741,0
|
|
20240828,113500,9134502,741,742,742,741,10
|
|
20240828,113400,9127089,743,743,743,743,0
|
|
20240828,113300,9127089,743,743,743,743,2
|
|
20240828,113200,9125603,742,742,742,742,0
|
|
20240828,113100,9125603,742,742,742,742,0
|
|
20240828,113000,9125603,742,742,742,742,0
|
|
20240828,112900,9125603,742,741,742,741,162
|
|
20240828,112800,9005539,742,742,742,742,0
|
|
20240828,112700,9005539,742,742,742,742,14
|
|
20240828,112600,8995151,743,743,743,743,0
|
|
20240828,112500,8995151,743,743,743,743,0
|
|
20240828,112400,8995151,743,743,743,743,0
|
|
20240828,112300,8995151,743,743,743,743,0
|
|
20240828,112200,8995151,743,743,743,743,0
|
|
20240828,112100,8995151,743,742,743,742,62
|
|
20240828,112000,8949145,742,742,742,742,0
|
|
20240828,111900,8949145,742,742,742,742,0
|
|
20240828,111800,8949145,742,742,742,742,29
|
|
20240828,111700,8927627,742,742,742,742,0
|
|
20240828,111600,8927627,742,742,742,742,0
|
|
20240828,111500,8927627,742,742,742,742,0
|
|
20240828,111400,8927627,742,742,742,742,0
|
|
20240828,111300,8927627,742,742,742,742,3
|
|
20240828,111200,8925401,742,742,742,742,0
|
|
20240828,111100,8925401,742,742,742,742,2
|
|
20240828,111000,8923917,740,740,740,740,0
|
|
20240828,110900,8923917,740,740,740,740,0
|
|
20240828,110800,8923917,740,741,741,740,191
|
|
20240828,110700,8782568,741,741,741,741,0
|
|
20240828,110600,8782568,741,741,741,741,0
|
|
20240828,110500,8782568,741,741,741,741,0
|
|
20240828,110400,8782568,741,741,741,741,0
|
|
20240828,110300,8782568,741,741,741,741,1
|
|
20240828,110200,8781827,741,741,741,741,0
|
|
20240828,110100,8781827,741,741,741,741,0
|
|
20240828,110000,8781827,741,741,741,741,0
|
|
20240828,105900,8781827,741,741,741,741,0
|
|
20240828,105800,8781827,741,741,741,741,0
|
|
20240828,105700,8781827,741,741,741,741,1000
|
|
20240828,105600,8040827,743,743,743,743,0
|
|
20240828,105500,8040827,743,743,743,743,0
|
|
20240828,105400,8040827,743,743,743,743,0
|
|
20240828,105300,8040827,743,743,743,743,0
|
|
20240828,105200,8040827,743,743,743,743,0
|
|
20240828,105100,8040827,743,743,743,743,75
|
|
20240828,105000,7985102,743,743,743,743,0
|
|
20240828,104900,7985102,743,743,743,743,0
|
|
20240828,104800,7985102,743,743,743,743,0
|
|
20240828,104700,7985102,743,743,743,743,0
|
|
20240828,104600,7985102,743,743,743,743,1425
|
|
20240828,104500,6926327,743,743,743,743,67
|
|
20240828,104400,6876546,743,743,743,743,1000
|
|
20240828,104300,6133546,743,743,743,743,0
|
|
20240828,104200,6133546,743,743,743,743,0
|
|
20240828,104100,6133546,743,743,743,743,0
|
|
20240828,104000,6133546,743,743,743,743,0
|
|
20240828,103900,6133546,743,743,743,743,32
|
|
20240828,103800,6109770,741,741,741,741,0
|
|
20240828,103700,6109770,741,742,742,741,1000
|
|
20240828,103600,5368448,743,743,743,743,0
|
|
20240828,103500,5368448,743,743,743,743,2
|
|
20240828,103400,5366962,742,742,742,742,9
|
|
20240828,103300,5360284,742,742,742,742,355
|
|
20240828,103200,5096874,743,743,743,743,0
|
|
20240828,103100,5096874,743,743,743,743,0
|
|
20240828,103000,5096874,743,743,743,743,0
|
|
20240828,102900,5096874,743,743,743,743,0
|
|
20240828,102800,5096874,743,744,744,743,325
|
|
20240828,102700,4855345,745,745,745,745,10
|
|
20240828,102600,4847895,745,745,745,745,0
|
|
20240828,102500,4847895,745,745,745,745,0
|
|
20240828,102400,4847895,745,745,745,745,0
|
|
20240828,102300,4847895,745,745,745,745,301
|
|
20240828,102200,4623650,745,745,745,745,4
|
|
20240828,102100,4620670,745,745,745,745,0
|
|
20240828,102000,4620670,745,745,745,745,0
|
|
20240828,101900,4620670,745,745,745,745,0
|
|
20240828,101800,4620670,745,745,745,745,0
|
|
20240828,101700,4620670,745,745,745,745,0
|
|
20240828,101600,4620670,745,745,745,745,0
|
|
20240828,101500,4620670,745,745,745,745,0
|
|
20240828,101400,4620670,745,745,745,745,0
|
|
20240828,101300,4620670,745,745,745,745,0
|
|
20240828,101200,4620670,745,745,745,745,0
|
|
20240828,101100,4620670,745,745,745,745,0
|
|
20240828,101000,4620670,745,745,745,745,0
|
|
20240828,100900,4620670,745,745,745,745,0
|
|
20240828,100800,4620670,745,745,745,745,0
|
|
20240828,100700,4620670,745,745,745,745,0
|
|
20240828,100600,4620670,745,746,746,745,226
|
|
20240828,100500,4452076,746,746,746,746,91
|
|
20240828,100400,4384190,746,746,746,746,0
|
|
20240828,100300,4384190,746,747,747,746,105
|
|
20240828,100200,4305858,747,747,747,747,3
|
|
20240828,100100,4303617,747,747,747,747,3
|
|
20240828,100000,4301376,746,746,746,746,922
|
|
20240828,095900,3613564,748,748,748,748,0
|
|
20240828,095800,3613564,748,748,748,748,0
|
|
20240828,095700,3613564,748,748,748,748,0
|
|
20240828,095600,3613564,748,748,748,748,1
|
|
20240828,095500,3612816,748,748,748,748,0
|
|
20240828,095400,3612816,748,748,748,748,1
|
|
20240828,095300,3612068,747,747,747,747,0
|
|
20240828,095200,3612068,747,747,747,747,0
|
|
20240828,095100,3612068,747,747,747,747,15
|
|
20240828,095000,3600863,747,747,747,747,100
|
|
20240828,094900,3526163,747,747,747,747,0
|
|
20240828,094800,3526163,747,747,747,747,1
|
|
20240828,094700,3525416,746,747,747,746,1916
|
|
20240828,094600,2094166,748,748,748,748,0
|
|
20240828,094500,2094166,748,748,748,748,0
|
|
20240828,094400,2094166,748,748,748,748,47
|
|
20240828,094300,2059010,747,746,747,746,601
|
|
20240828,094200,1610363,745,745,745,745,490
|
|
20240828,094100,1245313,745,745,745,745,0
|
|
20240828,094000,1245313,745,745,745,745,0
|
|
20240828,093900,1245313,745,745,745,745,0
|
|
20240828,093800,1245313,745,745,745,745,0
|
|
20240828,093700,1245313,745,745,745,745,20
|
|
20240828,093600,1230413,745,745,745,745,65
|
|
20240828,093500,1181988,745,745,745,745,50
|
|
20240828,093400,1144738,745,745,745,745,1
|
|
20240828,093300,1143993,745,745,745,745,7
|
|
20240828,093200,1138778,745,745,745,745,6
|
|
20240828,093100,1134308,745,744,745,744,38
|
|
20240828,093000,1106017,746,746,746,746,0
|
|
20240828,092900,1106017,746,746,746,746,0
|
|
20240828,092800,1106017,746,746,746,746,0
|
|
20240828,092700,1106017,746,746,746,746,1
|
|
20240828,092600,1105271,742,742,742,742,49
|
|
20240828,092500,1068913,746,746,746,746,1
|
|
20240828,092400,1068167,742,742,742,742,0
|
|
20240828,092300,1068167,742,742,742,742,0
|
|
20240828,092200,1068167,742,742,742,742,1
|
|
20240828,092100,1067425,742,742,742,742,0
|
|
20240828,092000,1067425,742,742,742,742,0
|
|
20240828,091900,1067425,742,742,742,742,0
|
|
20240828,091800,1067425,742,743,743,742,115
|
|
20240828,091700,982068,741,741,741,741,0
|
|
20240828,091600,982068,741,741,741,741,0
|
|
20240828,091500,982068,741,741,741,741,0
|
|
20240828,091400,982068,741,741,741,741,0
|
|
20240828,091300,982068,741,741,741,741,0
|
|
20240828,091200,982068,741,741,741,741,0
|
|
20240828,091100,982068,741,741,741,741,0
|
|
20240828,091000,982068,741,741,741,741,0
|
|
20240828,090900,982068,741,741,741,741,0
|
|
20240828,090800,982068,741,742,742,741,100
|
|
20240828,090700,907936,746,746,746,746,0
|
|
20240828,090600,907936,746,746,746,746,3
|
|
20240828,090500,905698,750,750,750,750,4
|
|
20240828,090400,902698,750,750,750,750,4
|
|
20240828,090300,899698,750,750,750,750,4
|
|
20240828,090200,896698,750,749,750,749,14
|
|
20240828,090100,886208,750,750,750,750,0
|
|
20240828,090000,886208,750,741,750,741,1195
|