611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,190800,36665907,734,734,734,734,3853
|
|
20240829,190700,36665907,734,734,734,734,0
|
|
20240829,190600,36665907,734,734,734,734,0
|
|
20240829,190500,36665907,734,734,734,734,0
|
|
20240829,190400,36665907,734,734,734,734,0
|
|
20240829,190300,36665907,734,734,734,734,0
|
|
20240829,190200,36665907,734,734,734,734,0
|
|
20240829,190100,36665907,734,734,734,734,0
|
|
20240829,190000,36665907,734,734,734,734,0
|
|
20240829,185900,36665907,734,734,734,734,0
|
|
20240829,185800,36665907,734,734,734,734,0
|
|
20240829,185700,36665907,734,734,734,734,0
|
|
20240829,185600,36665907,734,734,734,734,0
|
|
20240829,185500,36665907,734,734,734,734,0
|
|
20240829,185400,36665907,734,734,734,734,0
|
|
20240829,185300,36665907,734,734,734,734,0
|
|
20240829,185200,36665907,734,734,734,734,0
|
|
20240829,185100,36665907,734,734,734,734,0
|
|
20240829,185000,36665907,734,734,734,734,0
|
|
20240829,184900,36665907,734,734,734,734,0
|
|
20240829,184800,36665907,734,734,734,734,0
|
|
20240829,184700,36665907,734,734,734,734,0
|
|
20240829,184600,36665907,734,734,734,734,0
|
|
20240829,184500,36665907,734,734,734,734,0
|
|
20240829,184400,36665907,734,734,734,734,0
|
|
20240829,184300,36665907,734,734,734,734,0
|
|
20240829,184200,36665907,734,734,734,734,0
|
|
20240829,184100,36665907,734,734,734,734,0
|
|
20240829,184000,36665907,734,734,734,734,0
|
|
20240829,183900,36665907,734,734,734,734,0
|
|
20240829,183800,36665907,734,734,734,734,3853
|
|
20240829,183700,36665907,734,734,734,734,0
|
|
20240829,183600,36665907,734,734,734,734,0
|
|
20240829,183500,36665907,734,734,734,734,0
|
|
20240829,183400,36665907,734,734,734,734,0
|
|
20240829,183300,36665907,734,734,734,734,0
|
|
20240829,183200,36665907,734,734,734,734,0
|
|
20240829,183100,36665907,734,734,734,734,0
|
|
20240829,183000,36665907,734,734,734,734,0
|
|
20240829,182900,36665907,734,734,734,734,0
|
|
20240829,182800,36665907,734,734,734,734,0
|
|
20240829,182700,36665907,734,734,734,734,0
|
|
20240829,182600,36665907,734,734,734,734,0
|
|
20240829,182500,36665907,734,734,734,734,0
|
|
20240829,182400,36665907,734,734,734,734,0
|
|
20240829,182300,36665907,734,734,734,734,0
|
|
20240829,182200,36665907,734,734,734,734,0
|
|
20240829,182100,36665907,734,734,734,734,0
|
|
20240829,182000,36665907,734,734,734,734,0
|
|
20240829,181900,36665907,734,734,734,734,0
|
|
20240829,181800,36665907,734,734,734,734,0
|
|
20240829,181700,36665907,734,734,734,734,0
|
|
20240829,181600,36665907,734,734,734,734,0
|
|
20240829,181500,36665907,734,734,734,734,0
|
|
20240829,181400,36665907,734,734,734,734,0
|
|
20240829,181300,36665907,734,734,734,734,0
|
|
20240829,181200,36665907,734,734,734,734,0
|
|
20240829,181100,36665907,734,734,734,734,0
|
|
20240829,181000,36665907,734,734,734,734,0
|
|
20240829,180900,36665907,734,734,734,734,0
|
|
20240829,180800,36665907,734,734,734,734,3853
|
|
20240829,180700,36665907,734,734,734,734,0
|
|
20240829,180600,36665907,734,734,734,734,0
|
|
20240829,180500,36665907,734,734,734,734,0
|
|
20240829,180400,36665907,734,734,734,734,0
|
|
20240829,180300,36665907,734,734,734,734,0
|
|
20240829,180200,36665907,734,734,734,734,0
|
|
20240829,180100,36665907,734,734,734,734,0
|
|
20240829,180000,36665907,734,734,734,734,0
|
|
20240829,175900,36665907,734,734,734,734,0
|
|
20240829,175800,36665907,734,734,734,734,0
|
|
20240829,175700,36665907,734,734,734,734,0
|
|
20240829,175600,36665907,734,734,734,734,0
|
|
20240829,175500,36665907,734,734,734,734,0
|
|
20240829,175400,36665907,734,734,734,734,0
|
|
20240829,175300,36665907,734,734,734,734,0
|
|
20240829,175200,36665907,734,734,734,734,0
|
|
20240829,175100,36665907,734,734,734,734,0
|
|
20240829,175000,36665907,734,734,734,734,0
|
|
20240829,174900,36665907,734,734,734,734,0
|
|
20240829,174800,36665907,734,734,734,734,0
|
|
20240829,174700,36665907,734,734,734,734,0
|
|
20240829,174600,36665907,734,734,734,734,0
|
|
20240829,174500,36665907,734,734,734,734,0
|
|
20240829,174400,36665907,734,734,734,734,0
|
|
20240829,174300,36665907,734,734,734,734,0
|
|
20240829,174200,36665907,734,734,734,734,0
|
|
20240829,174100,36665907,734,734,734,734,0
|
|
20240829,174000,36665907,734,734,734,734,0
|
|
20240829,173900,36665907,734,734,734,734,0
|
|
20240829,173800,36665907,734,734,734,734,3853
|
|
20240829,173700,36665907,734,734,734,734,0
|
|
20240829,173600,36665907,734,734,734,734,0
|
|
20240829,173500,36665907,734,734,734,734,0
|
|
20240829,173400,36665907,734,734,734,734,0
|
|
20240829,173300,36665907,734,734,734,734,0
|
|
20240829,173200,36665907,734,734,734,734,0
|
|
20240829,173100,36665907,734,734,734,734,0
|
|
20240829,173000,36665907,734,734,734,734,0
|
|
20240829,172900,36665907,734,734,734,734,0
|
|
20240829,172800,36665907,734,734,734,734,0
|
|
20240829,172700,36665907,734,734,734,734,0
|
|
20240829,172600,36665907,734,734,734,734,0
|
|
20240829,172500,36665907,734,734,734,734,0
|
|
20240829,172400,36665907,734,734,734,734,0
|
|
20240829,172300,36665907,734,734,734,734,0
|
|
20240829,172200,36665907,734,734,734,734,0
|
|
20240829,172100,36665907,734,734,734,734,0
|
|
20240829,172000,36665907,734,734,734,734,0
|
|
20240829,171900,36665907,734,734,734,734,0
|
|
20240829,171800,36665907,734,734,734,734,0
|
|
20240829,171700,36665907,734,734,734,734,0
|
|
20240829,171600,36665907,734,734,734,734,0
|
|
20240829,171500,36665907,734,734,734,734,0
|
|
20240829,171400,36665907,734,734,734,734,0
|
|
20240829,171300,36665907,734,734,734,734,0
|
|
20240829,171200,36665907,734,734,734,734,0
|
|
20240829,171100,36665907,734,734,734,734,0
|
|
20240829,171000,36665907,734,734,734,734,0
|
|
20240829,170900,36665907,734,734,734,734,0
|
|
20240829,170800,36665907,734,734,734,734,3853
|
|
20240829,170700,36665907,734,734,734,734,0
|
|
20240829,170600,36665907,734,734,734,734,0
|
|
20240829,170500,36665907,734,734,734,734,0
|
|
20240829,170400,36665907,734,734,734,734,0
|
|
20240829,170300,36665907,734,734,734,734,0
|
|
20240829,170200,36665907,734,734,734,734,0
|
|
20240829,170100,36665907,734,734,734,734,0
|
|
20240829,170000,36665907,734,734,734,734,0
|
|
20240829,165900,36665907,734,734,734,734,0
|
|
20240829,165800,36665907,734,734,734,734,0
|
|
20240829,165700,36665907,734,734,734,734,0
|
|
20240829,165600,36665907,734,734,734,734,0
|
|
20240829,165500,36665907,734,734,734,734,0
|
|
20240829,165400,36665907,734,734,734,734,0
|
|
20240829,165300,36665907,734,734,734,734,0
|
|
20240829,165200,36665907,734,734,734,734,0
|
|
20240829,165100,36665907,734,734,734,734,0
|
|
20240829,165000,36665907,734,734,734,734,0
|
|
20240829,164900,36665907,734,734,734,734,0
|
|
20240829,164800,36665907,734,734,734,734,0
|
|
20240829,164700,36665907,734,734,734,734,0
|
|
20240829,164600,36665907,734,734,734,734,0
|
|
20240829,164500,36665907,734,734,734,734,0
|
|
20240829,164400,36665907,734,734,734,734,0
|
|
20240829,164300,36665907,734,734,734,734,0
|
|
20240829,164200,36665907,734,734,734,734,0
|
|
20240829,164100,36665907,734,734,734,734,0
|
|
20240829,164000,36665907,734,734,734,734,0
|
|
20240829,163900,36665907,734,734,734,734,0
|
|
20240829,163800,36665907,734,734,734,734,3853
|
|
20240829,163700,36665907,734,734,734,734,0
|
|
20240829,163600,36665907,734,734,734,734,0
|
|
20240829,163500,36665907,734,734,734,734,0
|
|
20240829,163400,36665907,734,734,734,734,0
|
|
20240829,163300,36665907,734,734,734,734,0
|
|
20240829,163200,36665907,734,734,734,734,0
|
|
20240829,163100,36665907,734,734,734,734,0
|
|
20240829,163000,36665907,734,734,734,734,0
|
|
20240829,162900,36665907,734,734,734,734,0
|
|
20240829,162800,36665907,734,734,734,734,0
|
|
20240829,162700,36665907,734,734,734,734,0
|
|
20240829,162600,36665907,734,734,734,734,0
|
|
20240829,162500,36665907,734,734,734,734,0
|
|
20240829,162400,36665907,734,734,734,734,0
|
|
20240829,162300,36665907,734,734,734,734,0
|
|
20240829,162200,36665907,734,734,734,734,0
|
|
20240829,162100,36665907,734,734,734,734,0
|
|
20240829,162000,36665907,734,734,734,734,0
|
|
20240829,161900,36665907,734,734,734,734,0
|
|
20240829,161800,36665907,734,734,734,734,0
|
|
20240829,161700,36665907,734,734,734,734,0
|
|
20240829,161600,36665907,734,734,734,734,0
|
|
20240829,161500,36665907,734,734,734,734,0
|
|
20240829,161400,36665907,734,734,734,734,0
|
|
20240829,161300,36665907,734,734,734,734,0
|
|
20240829,161200,36665907,734,734,734,734,0
|
|
20240829,161100,36665907,734,734,734,734,0
|
|
20240829,161000,36665907,734,734,734,734,0
|
|
20240829,160900,36665907,734,734,734,734,0
|
|
20240829,160800,36665907,734,734,734,734,3853
|
|
20240829,160700,36665907,734,734,734,734,0
|
|
20240829,160600,36665907,734,734,734,734,0
|
|
20240829,160500,36665907,734,734,734,734,0
|
|
20240829,160400,36665907,734,734,734,734,0
|
|
20240829,160300,36665907,734,734,734,734,0
|
|
20240829,160200,36665907,734,734,734,734,0
|
|
20240829,160100,36665907,734,734,734,734,0
|
|
20240829,160000,36665907,734,734,734,734,0
|
|
20240829,155900,36665907,734,734,734,734,0
|
|
20240829,155800,36665907,734,734,734,734,0
|
|
20240829,155700,36665907,734,734,734,734,0
|
|
20240829,155600,36665907,734,734,734,734,0
|
|
20240829,155500,36665907,734,734,734,734,0
|
|
20240829,155400,36665907,734,734,734,734,0
|
|
20240829,155300,36665907,734,734,734,734,0
|
|
20240829,155200,36665907,734,734,734,734,0
|
|
20240829,155100,36665907,734,734,734,734,0
|
|
20240829,155000,36665907,734,734,734,734,0
|
|
20240829,154900,36665907,734,734,734,734,0
|
|
20240829,154800,36665907,734,734,734,734,0
|
|
20240829,154700,36665907,734,734,734,734,0
|
|
20240829,154600,36665907,734,734,734,734,0
|
|
20240829,154500,36665907,734,734,734,734,0
|
|
20240829,154400,36665907,734,734,734,734,0
|
|
20240829,154300,36665907,734,734,734,734,0
|
|
20240829,154200,36665907,734,734,734,734,0
|
|
20240829,154100,36665907,734,734,734,734,0
|
|
20240829,154000,36665907,734,734,734,734,0
|
|
20240829,153900,36665907,734,734,734,734,0
|
|
20240829,153800,36665907,734,734,734,734,3853
|
|
20240829,153700,36665907,734,734,734,734,0
|
|
20240829,153600,36665907,734,734,734,734,0
|
|
20240829,153500,36665907,734,734,734,734,0
|
|
20240829,153400,36665907,734,734,734,734,0
|
|
20240829,153300,36665907,734,734,734,734,0
|
|
20240829,153200,36665907,734,734,734,734,0
|
|
20240829,153100,36665907,734,734,734,734,0
|
|
20240829,153000,36665907,734,734,734,734,3853
|
|
20240829,152900,33837805,732,732,732,732,0
|
|
20240829,152800,33837805,732,732,732,732,0
|
|
20240829,152700,33837805,732,732,732,732,0
|
|
20240829,152600,33837805,732,732,732,732,0
|
|
20240829,152500,33837805,732,732,732,732,0
|
|
20240829,152400,33837805,732,732,732,732,0
|
|
20240829,152300,33837805,732,732,732,732,0
|
|
20240829,152200,33837805,732,732,732,732,0
|
|
20240829,152100,33837805,732,732,732,732,0
|
|
20240829,152000,33837805,732,732,732,732,0
|
|
20240829,151900,33837805,732,732,732,732,562
|
|
20240829,151800,33426421,733,734,734,733,20
|
|
20240829,151700,33411751,730,730,730,730,0
|
|
20240829,151600,33411751,730,730,730,730,0
|
|
20240829,151500,33411751,730,730,730,730,1049
|
|
20240829,151400,32645981,730,730,730,730,1624
|
|
20240829,151300,31460461,730,730,730,730,0
|
|
20240829,151200,31460461,730,730,730,730,0
|
|
20240829,151100,31460461,730,730,730,730,0
|
|
20240829,151000,31460461,730,730,730,730,0
|
|
20240829,150900,31460461,730,730,730,730,0
|
|
20240829,150800,31460461,730,730,730,730,0
|
|
20240829,150700,31460461,730,730,730,730,0
|
|
20240829,150600,31460461,730,730,730,730,0
|
|
20240829,150500,31460461,730,730,730,730,20
|
|
20240829,150400,31445861,730,730,730,730,5
|
|
20240829,150300,31442211,729,729,729,729,0
|
|
20240829,150200,31442211,729,729,729,729,0
|
|
20240829,150100,31442211,729,732,732,729,7467
|
|
20240829,150000,25993751,733,733,733,733,0
|
|
20240829,145900,25993751,733,733,733,733,15
|
|
20240829,145800,25982756,733,733,733,733,0
|
|
20240829,145700,25982756,733,733,733,733,0
|
|
20240829,145600,25982756,733,733,733,733,0
|
|
20240829,145500,25982756,733,733,733,733,1
|
|
20240829,145400,25982023,733,733,733,733,0
|
|
20240829,145300,25982023,733,733,733,733,0
|
|
20240829,145200,25982023,733,733,733,733,500
|
|
20240829,145100,25615523,733,733,733,733,0
|
|
20240829,145000,25615523,733,733,733,733,0
|
|
20240829,144900,25615523,733,733,733,733,0
|
|
20240829,144800,25615523,733,733,733,733,0
|
|
20240829,144700,25615523,733,733,733,733,0
|
|
20240829,144600,25615523,733,733,733,733,0
|
|
20240829,144500,25615523,733,733,733,733,0
|
|
20240829,144400,25615523,733,733,733,733,0
|
|
20240829,144300,25615523,733,733,733,733,0
|
|
20240829,144200,25615523,733,733,733,733,0
|
|
20240829,144100,25615523,733,733,733,733,0
|
|
20240829,144000,25615523,733,733,733,733,0
|
|
20240829,143900,25615523,733,733,733,733,0
|
|
20240829,143800,25615523,733,733,733,733,921
|
|
20240829,143700,24940430,733,733,733,733,0
|
|
20240829,143600,24940430,733,733,733,732,13
|
|
20240829,143500,24930908,732,732,732,732,3
|
|
20240829,143400,24928712,733,733,733,733,0
|
|
20240829,143300,24928712,733,733,733,733,0
|
|
20240829,143200,24928712,733,733,733,733,0
|
|
20240829,143100,24928712,733,733,733,733,0
|
|
20240829,143000,24928712,733,733,733,733,0
|
|
20240829,142900,24928712,733,733,733,733,0
|
|
20240829,142800,24928712,733,733,733,733,0
|
|
20240829,142700,24928712,733,730,733,730,6
|
|
20240829,142600,24924329,729,731,731,729,5000
|
|
20240829,142500,21274626,731,731,731,731,0
|
|
20240829,142400,21274626,731,731,731,731,0
|
|
20240829,142300,21274626,731,731,731,731,341
|
|
20240829,142200,21025355,731,732,732,731,4659
|
|
20240829,142100,17618429,733,733,733,733,1
|
|
20240829,142000,17617696,733,733,733,733,0
|
|
20240829,141900,17617696,733,733,733,733,0
|
|
20240829,141800,17617696,733,733,733,733,50
|
|
20240829,141700,17581046,733,733,733,733,0
|
|
20240829,141600,17581046,733,733,733,733,0
|
|
20240829,141500,17581046,733,733,733,733,1
|
|
20240829,141400,17580313,733,733,733,733,1
|
|
20240829,141300,17579580,732,732,732,732,14
|
|
20240829,141200,17569332,733,733,733,733,1
|
|
20240829,141100,17568599,733,733,733,733,23
|
|
20240829,141000,17551740,733,733,733,733,0
|
|
20240829,140900,17551740,733,733,733,733,1
|
|
20240829,140800,17551007,731,731,731,731,0
|
|
20240829,140700,17551007,731,731,731,731,0
|
|
20240829,140600,17551007,731,731,731,731,0
|
|
20240829,140500,17551007,731,731,731,731,0
|
|
20240829,140400,17551007,731,731,731,731,0
|
|
20240829,140300,17551007,731,731,731,731,0
|
|
20240829,140200,17551007,731,731,731,731,0
|
|
20240829,140100,17551007,731,731,731,731,0
|
|
20240829,140000,17551007,731,731,731,731,0
|
|
20240829,135900,17551007,731,731,731,731,0
|
|
20240829,135800,17551007,731,731,731,731,0
|
|
20240829,135700,17551007,731,731,731,731,0
|
|
20240829,135600,17551007,731,731,731,731,0
|
|
20240829,135500,17551007,731,731,731,731,0
|
|
20240829,135400,17551007,731,731,731,731,0
|
|
20240829,135300,17551007,731,731,731,731,0
|
|
20240829,135200,17551007,731,731,731,731,0
|
|
20240829,135100,17551007,731,731,731,731,0
|
|
20240829,135000,17551007,731,731,731,731,0
|
|
20240829,134900,17551007,731,731,731,731,0
|
|
20240829,134800,17551007,731,731,731,731,0
|
|
20240829,134700,17551007,731,731,731,731,0
|
|
20240829,134600,17551007,731,731,731,731,0
|
|
20240829,134500,17551007,731,731,731,731,0
|
|
20240829,134400,17551007,731,731,731,731,0
|
|
20240829,134300,17551007,731,731,731,731,0
|
|
20240829,134200,17551007,731,731,731,731,0
|
|
20240829,134100,17551007,731,731,731,731,0
|
|
20240829,134000,17551007,731,731,731,731,0
|
|
20240829,133900,17551007,731,731,731,731,0
|
|
20240829,133800,17551007,731,731,731,731,0
|
|
20240829,133700,17551007,731,731,731,731,0
|
|
20240829,133600,17551007,731,731,731,731,0
|
|
20240829,133500,17551007,731,731,731,731,0
|
|
20240829,133400,17551007,731,731,731,731,0
|
|
20240829,133300,17551007,731,731,731,731,0
|
|
20240829,133200,17551007,731,731,731,731,0
|
|
20240829,133100,17551007,731,731,731,731,0
|
|
20240829,133000,17551007,731,731,731,731,214
|
|
20240829,132900,17394573,731,731,731,731,0
|
|
20240829,132800,17394573,731,731,731,731,150
|
|
20240829,132700,17284923,731,731,731,731,0
|
|
20240829,132600,17284923,731,731,731,731,0
|
|
20240829,132500,17284923,731,731,731,731,0
|
|
20240829,132400,17284923,731,731,731,731,0
|
|
20240829,132300,17284923,731,731,731,731,0
|
|
20240829,132200,17284923,731,731,731,731,0
|
|
20240829,132100,17284923,731,731,731,731,0
|
|
20240829,132000,17284923,731,731,731,731,0
|
|
20240829,131900,17284923,731,731,731,731,0
|
|
20240829,131800,17284923,731,731,731,731,0
|
|
20240829,131700,17284923,731,731,731,731,0
|
|
20240829,131600,17284923,731,731,731,731,0
|
|
20240829,131500,17284923,731,731,731,731,0
|
|
20240829,131400,17284923,731,731,731,731,0
|
|
20240829,131300,17284923,731,731,731,731,0
|
|
20240829,131200,17284923,731,731,731,731,0
|
|
20240829,131100,17284923,731,733,733,731,1426
|
|
20240829,131000,16242439,734,734,734,734,0
|
|
20240829,130900,16242439,734,734,734,734,0
|
|
20240829,130800,16242439,734,734,734,734,0
|
|
20240829,130700,16242439,734,734,734,734,0
|
|
20240829,130600,16242439,734,734,734,734,0
|
|
20240829,130500,16242439,734,734,734,734,0
|
|
20240829,130400,16242439,734,734,734,734,2
|
|
20240829,130300,16240971,732,732,732,732,0
|
|
20240829,130200,16240971,732,732,732,732,0
|
|
20240829,130100,16240971,732,732,732,732,0
|
|
20240829,130000,16240971,732,732,732,732,0
|
|
20240829,125900,16240971,732,732,732,732,0
|
|
20240829,125800,16240971,732,732,732,732,0
|
|
20240829,125700,16240971,732,732,732,732,0
|
|
20240829,125600,16240971,732,732,732,732,0
|
|
20240829,125500,16240971,732,732,732,732,1
|
|
20240829,125400,16240239,734,734,734,734,0
|
|
20240829,125300,16240239,734,734,734,734,0
|
|
20240829,125200,16240239,734,734,734,734,0
|
|
20240829,125100,16240239,734,734,734,734,2
|
|
20240829,125000,16238771,732,732,732,732,0
|
|
20240829,124900,16238771,732,732,732,732,0
|
|
20240829,124800,16238771,732,732,732,732,0
|
|
20240829,124700,16238771,732,732,732,732,0
|
|
20240829,124600,16238771,732,732,732,732,0
|
|
20240829,124500,16238771,732,733,733,732,300
|
|
20240829,124400,16019169,733,733,733,733,0
|
|
20240829,124300,16019169,733,733,733,733,396
|
|
20240829,124200,15728901,734,734,734,734,0
|
|
20240829,124100,15728901,734,734,734,734,45
|
|
20240829,124000,15695871,733,733,733,733,0
|
|
20240829,123900,15695871,733,733,733,733,0
|
|
20240829,123800,15695871,733,733,733,733,0
|
|
20240829,123700,15695871,733,733,733,733,112
|
|
20240829,123600,15613775,734,734,734,734,0
|
|
20240829,123500,15613775,734,734,734,734,0
|
|
20240829,123400,15613775,734,734,734,734,0
|
|
20240829,123300,15613775,734,734,734,734,0
|
|
20240829,123200,15613775,734,734,734,734,0
|
|
20240829,123100,15613775,734,734,734,734,0
|
|
20240829,123000,15613775,734,734,734,734,0
|
|
20240829,122900,15613775,734,734,734,734,0
|
|
20240829,122800,15613775,734,734,734,734,0
|
|
20240829,122700,15613775,734,734,734,734,0
|
|
20240829,122600,15613775,734,734,734,734,0
|
|
20240829,122500,15613775,734,734,734,734,0
|
|
20240829,122400,15613775,734,734,734,734,0
|
|
20240829,122300,15613775,734,734,734,734,0
|
|
20240829,122200,15613775,734,734,734,734,0
|
|
20240829,122100,15613775,734,734,734,734,0
|
|
20240829,122000,15613775,734,734,734,734,0
|
|
20240829,121900,15613775,734,734,734,734,0
|
|
20240829,121800,15613775,734,734,734,734,0
|
|
20240829,121700,15613775,734,734,734,734,0
|
|
20240829,121600,15613775,734,734,734,734,0
|
|
20240829,121500,15613775,734,734,734,734,0
|
|
20240829,121400,15613775,734,734,734,734,0
|
|
20240829,121300,15613775,734,734,734,734,0
|
|
20240829,121200,15613775,734,734,734,734,0
|
|
20240829,121100,15613775,734,734,734,734,0
|
|
20240829,121000,15613775,734,734,734,734,0
|
|
20240829,120900,15613775,734,734,734,734,0
|
|
20240829,120800,15613775,734,734,734,734,2
|
|
20240829,120700,15612307,732,733,733,732,528
|
|
20240829,120600,15225796,734,734,734,734,0
|
|
20240829,120500,15225796,734,734,734,734,0
|
|
20240829,120400,15225796,734,734,734,734,0
|
|
20240829,120300,15225796,734,734,734,734,0
|
|
20240829,120200,15225796,734,734,734,734,0
|
|
20240829,120100,15225796,734,734,734,734,0
|
|
20240829,120000,15225796,734,734,734,734,79
|
|
20240829,115900,15167810,734,734,734,734,0
|
|
20240829,115800,15167810,734,734,734,734,0
|
|
20240829,115700,15167810,734,734,734,734,0
|
|
20240829,115600,15167810,734,734,734,734,100
|
|
20240829,115500,15094410,734,734,734,734,1
|
|
20240829,115400,15093676,734,734,734,734,0
|
|
20240829,115300,15093676,734,734,734,734,0
|
|
20240829,115200,15093676,734,734,734,734,0
|
|
20240829,115100,15093676,734,734,734,734,3
|
|
20240829,115000,15091474,734,734,734,734,3
|
|
20240829,114900,15089272,735,735,735,735,0
|
|
20240829,114800,15089272,735,735,735,735,0
|
|
20240829,114700,15089272,735,735,735,735,0
|
|
20240829,114600,15089272,735,735,735,735,0
|
|
20240829,114500,15089272,735,735,735,735,0
|
|
20240829,114400,15089272,735,735,735,735,0
|
|
20240829,114300,15089272,735,735,735,735,0
|
|
20240829,114200,15089272,735,735,735,735,0
|
|
20240829,114100,15089272,735,735,735,735,0
|
|
20240829,114000,15089272,735,735,735,735,0
|
|
20240829,113900,15089272,735,735,735,735,0
|
|
20240829,113800,15089272,735,735,735,735,0
|
|
20240829,113700,15089272,735,735,735,735,0
|
|
20240829,113600,15089272,735,735,735,735,30
|
|
20240829,113500,15067222,735,735,735,735,0
|
|
20240829,113400,15067222,735,735,735,735,0
|
|
20240829,113300,15067222,735,735,735,735,0
|
|
20240829,113200,15067222,735,735,735,735,0
|
|
20240829,113100,15067222,735,735,735,735,20
|
|
20240829,113000,15052522,732,733,733,732,1035
|
|
20240829,112900,14294787,734,734,734,734,0
|
|
20240829,112800,14294787,734,734,734,734,9
|
|
20240829,112700,14288181,737,737,737,737,0
|
|
20240829,112600,14288181,737,737,737,737,0
|
|
20240829,112500,14288181,737,737,737,737,1
|
|
20240829,112400,14287444,737,737,737,737,0
|
|
20240829,112300,14287444,737,737,737,737,0
|
|
20240829,112200,14287444,737,737,737,737,0
|
|
20240829,112100,14287444,737,737,737,737,0
|
|
20240829,112000,14287444,737,737,737,737,0
|
|
20240829,111900,14287444,737,737,737,737,0
|
|
20240829,111800,14287444,737,737,737,737,0
|
|
20240829,111700,14287444,737,737,737,737,0
|
|
20240829,111600,14287444,737,737,737,737,0
|
|
20240829,111500,14287444,737,737,737,737,0
|
|
20240829,111400,14287444,737,737,737,737,1
|
|
20240829,111300,14286707,732,732,732,732,0
|
|
20240829,111200,14286707,732,732,732,732,52
|
|
20240829,111100,14248643,732,732,732,732,23
|
|
20240829,111000,14231807,732,732,732,732,0
|
|
20240829,110900,14231807,732,732,732,732,35
|
|
20240829,110800,14206187,731,732,732,731,39
|
|
20240829,110700,14177649,732,732,732,732,39
|
|
20240829,110600,14149101,732,734,734,732,3873
|
|
20240829,110500,11312357,733,733,733,733,0
|
|
20240829,110400,11312357,733,733,733,733,0
|
|
20240829,110300,11312357,733,733,733,733,0
|
|
20240829,110200,11312357,733,733,733,733,0
|
|
20240829,110100,11312357,733,733,733,733,0
|
|
20240829,110000,11312357,733,733,733,733,0
|
|
20240829,105900,11312357,733,733,733,733,0
|
|
20240829,105800,11312357,733,733,733,733,0
|
|
20240829,105700,11312357,733,733,733,733,0
|
|
20240829,105600,11312357,733,737,737,733,248
|
|
20240829,105500,11130407,738,738,738,738,0
|
|
20240829,105400,11130407,738,738,738,738,0
|
|
20240829,105300,11130407,738,738,738,738,0
|
|
20240829,105200,11130407,738,738,738,738,0
|
|
20240829,105100,11130407,738,738,738,738,0
|
|
20240829,105000,11130407,738,738,738,738,0
|
|
20240829,104900,11130407,738,738,738,738,2
|
|
20240829,104800,11128931,738,738,738,738,0
|
|
20240829,104700,11128931,738,738,738,738,0
|
|
20240829,104600,11128931,738,738,738,738,0
|
|
20240829,104500,11128931,738,738,738,738,5
|
|
20240829,104400,11125241,738,738,738,738,19
|
|
20240829,104300,11111219,738,738,738,738,0
|
|
20240829,104200,11111219,738,738,738,738,0
|
|
20240829,104100,11111219,738,737,738,737,5
|
|
20240829,104000,11107533,737,737,737,737,0
|
|
20240829,103900,11107533,737,737,737,737,0
|
|
20240829,103800,11107533,737,737,737,737,15
|
|
20240829,103700,11096478,737,737,737,737,0
|
|
20240829,103600,11096478,737,737,737,737,0
|
|
20240829,103500,11096478,737,737,737,737,0
|
|
20240829,103400,11096478,737,737,737,737,0
|
|
20240829,103300,11096478,737,737,737,737,0
|
|
20240829,103200,11096478,737,737,737,737,0
|
|
20240829,103100,11096478,737,737,737,737,0
|
|
20240829,103000,11096478,737,737,737,737,0
|
|
20240829,102900,11096478,737,737,737,737,0
|
|
20240829,102800,11096478,737,737,737,737,0
|
|
20240829,102700,11096478,737,737,737,737,0
|
|
20240829,102600,11096478,737,737,737,737,10
|
|
20240829,102500,11089108,733,733,733,733,0
|
|
20240829,102400,11089108,733,733,733,733,6999
|
|
20240829,102300,5958841,732,732,732,732,0
|
|
20240829,102200,5958841,732,732,732,732,0
|
|
20240829,102100,5958841,732,732,732,732,0
|
|
20240829,102000,5958841,732,732,732,732,39
|
|
20240829,101900,5930293,736,736,736,736,0
|
|
20240829,101800,5930293,736,736,736,736,0
|
|
20240829,101700,5930293,736,736,736,736,0
|
|
20240829,101600,5930293,736,736,736,736,1
|
|
20240829,101500,5929557,738,738,738,738,0
|
|
20240829,101400,5929557,738,738,738,738,1
|
|
20240829,101300,5928819,732,732,732,732,0
|
|
20240829,101200,5928819,732,732,732,732,0
|
|
20240829,101100,5928819,732,732,732,732,0
|
|
20240829,101000,5928819,732,732,732,732,5
|
|
20240829,100900,5925159,732,732,732,732,0
|
|
20240829,100800,5925159,732,734,734,732,1300
|
|
20240829,100700,4973119,738,738,738,738,0
|
|
20240829,100600,4973119,738,738,738,738,0
|
|
20240829,100500,4973119,738,738,738,738,0
|
|
20240829,100400,4973119,738,738,738,738,1
|
|
20240829,100300,4972381,738,738,738,738,2
|
|
20240829,100200,4970905,738,738,738,738,2
|
|
20240829,100100,4969429,738,738,738,738,4
|
|
20240829,100000,4966477,739,739,739,739,0
|
|
20240829,095900,4966477,739,739,739,739,0
|
|
20240829,095800,4966477,739,739,739,739,0
|
|
20240829,095700,4966477,739,739,739,739,0
|
|
20240829,095600,4966477,739,739,739,739,0
|
|
20240829,095500,4966477,739,739,739,739,0
|
|
20240829,095400,4966477,739,739,739,739,0
|
|
20240829,095300,4966477,739,739,739,739,0
|
|
20240829,095200,4966477,739,739,739,739,0
|
|
20240829,095100,4966477,739,739,739,739,1
|
|
20240829,095000,4965738,733,733,733,733,0
|
|
20240829,094900,4965738,733,733,733,733,0
|
|
20240829,094800,4965738,733,733,733,733,0
|
|
20240829,094700,4965738,733,733,733,733,40
|
|
20240829,094600,4936418,738,739,739,738,3
|
|
20240829,094500,4934203,739,739,739,739,0
|
|
20240829,094400,4934203,739,738,740,738,51
|
|
20240829,094300,4896555,738,738,738,738,0
|
|
20240829,094200,4896555,738,733,738,733,101
|
|
20240829,094100,4822517,732,732,732,732,323
|
|
20240829,094000,4586081,732,732,732,732,304
|
|
20240829,093900,4363553,731,731,731,731,51
|
|
20240829,093800,4326272,731,731,731,731,50
|
|
20240829,093700,4289722,732,732,732,732,16
|
|
20240829,093600,4278010,732,732,732,732,28
|
|
20240829,093500,4257514,732,732,732,732,8
|
|
20240829,093400,4251658,732,732,732,732,150
|
|
20240829,093300,4141858,732,731,732,731,31
|
|
20240829,093200,4119167,732,732,732,732,1
|
|
20240829,093100,4118435,732,732,732,732,12
|
|
20240829,093000,4109651,732,732,732,732,0
|
|
20240829,092900,4109651,732,732,732,732,293
|
|
20240829,092800,3895175,732,732,732,732,0
|
|
20240829,092700,3895175,732,732,732,732,168
|
|
20240829,092600,3772199,732,732,732,732,0
|
|
20240829,092500,3772199,732,732,732,732,0
|
|
20240829,092400,3772199,732,732,732,732,0
|
|
20240829,092300,3772199,732,732,732,732,0
|
|
20240829,092200,3772199,732,732,732,732,0
|
|
20240829,092100,3772199,732,732,732,732,137
|
|
20240829,092000,3671915,732,732,732,732,50
|
|
20240829,091900,3635315,732,731,732,731,338
|
|
20240829,091800,3388227,732,733,733,732,4152
|
|
20240829,091700,348927,733,733,733,733,101
|
|
20240829,091600,274894,733,736,736,733,50
|
|
20240829,091500,238159,738,738,738,738,26
|
|
20240829,091400,218971,738,738,738,738,0
|
|
20240829,091300,218971,738,738,738,738,10
|
|
20240829,091200,211591,738,738,738,738,101
|
|
20240829,091100,137053,738,738,738,738,0
|
|
20240829,091000,137053,738,736,738,736,34
|
|
20240829,090900,112019,738,738,738,738,1
|
|
20240829,090800,111281,738,738,738,738,3
|
|
20240829,090700,109067,736,736,736,736,5
|
|
20240829,090600,105387,738,738,738,735,11
|
|
20240829,090500,97283,736,736,736,736,27
|
|
20240829,090400,77411,736,736,736,736,5
|
|
20240829,090300,73731,735,735,735,735,10
|
|
20240829,090200,66381,736,736,736,736,0
|
|
20240829,090100,66381,736,736,736,736,3
|
|
20240829,090000,64173,737,738,738,737,87
|