611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,190800,16958986,735,735,735,735,944
|
|
20240830,190700,16958986,735,735,735,735,0
|
|
20240830,190600,16958986,735,735,735,735,0
|
|
20240830,190500,16958986,735,735,735,735,0
|
|
20240830,190400,16958986,735,735,735,735,0
|
|
20240830,190300,16958986,735,735,735,735,0
|
|
20240830,190200,16958986,735,735,735,735,0
|
|
20240830,190100,16958986,735,735,735,735,0
|
|
20240830,190000,16958986,735,735,735,735,0
|
|
20240830,185900,16958986,735,735,735,735,0
|
|
20240830,185800,16958986,735,735,735,735,0
|
|
20240830,185700,16958986,735,735,735,735,0
|
|
20240830,185600,16958986,735,735,735,735,0
|
|
20240830,185500,16958986,735,735,735,735,0
|
|
20240830,185400,16958986,735,735,735,735,0
|
|
20240830,185300,16958986,735,735,735,735,0
|
|
20240830,185200,16958986,735,735,735,735,0
|
|
20240830,185100,16958986,735,735,735,735,0
|
|
20240830,185000,16958986,735,735,735,735,0
|
|
20240830,184900,16958986,735,735,735,735,0
|
|
20240830,184800,16958986,735,735,735,735,0
|
|
20240830,184700,16958986,735,735,735,735,0
|
|
20240830,184600,16958986,735,735,735,735,0
|
|
20240830,184500,16958986,735,735,735,735,0
|
|
20240830,184400,16958986,735,735,735,735,0
|
|
20240830,184300,16958986,735,735,735,735,0
|
|
20240830,184200,16958986,735,735,735,735,0
|
|
20240830,184100,16958986,735,735,735,735,0
|
|
20240830,184000,16958986,735,735,735,735,0
|
|
20240830,183900,16958986,735,735,735,735,0
|
|
20240830,183800,16958986,735,735,735,735,944
|
|
20240830,183700,16958986,735,735,735,735,0
|
|
20240830,183600,16958986,735,735,735,735,0
|
|
20240830,183500,16958986,735,735,735,735,0
|
|
20240830,183400,16958986,735,735,735,735,0
|
|
20240830,183300,16958986,735,735,735,735,0
|
|
20240830,183200,16958986,735,735,735,735,0
|
|
20240830,183100,16958986,735,735,735,735,0
|
|
20240830,183000,16958986,735,735,735,735,0
|
|
20240830,182900,16958986,735,735,735,735,0
|
|
20240830,182800,16958986,735,735,735,735,0
|
|
20240830,182700,16958986,735,735,735,735,0
|
|
20240830,182600,16958986,735,735,735,735,0
|
|
20240830,182500,16958986,735,735,735,735,0
|
|
20240830,182400,16958986,735,735,735,735,0
|
|
20240830,182300,16958986,735,735,735,735,0
|
|
20240830,182200,16958986,735,735,735,735,0
|
|
20240830,182100,16958986,735,735,735,735,0
|
|
20240830,182000,16958986,735,735,735,735,0
|
|
20240830,181900,16958986,735,735,735,735,0
|
|
20240830,181800,16958986,735,735,735,735,0
|
|
20240830,181700,16958986,735,735,735,735,0
|
|
20240830,181600,16958986,735,735,735,735,0
|
|
20240830,181500,16958986,735,735,735,735,0
|
|
20240830,181400,16958986,735,735,735,735,0
|
|
20240830,181300,16958986,735,735,735,735,0
|
|
20240830,181200,16958986,735,735,735,735,0
|
|
20240830,181100,16958986,735,735,735,735,0
|
|
20240830,181000,16958986,735,735,735,735,0
|
|
20240830,180900,16958986,735,735,735,735,0
|
|
20240830,180800,16958986,735,735,735,735,944
|
|
20240830,180700,16958986,735,735,735,735,0
|
|
20240830,180600,16958986,735,735,735,735,0
|
|
20240830,180500,16958986,735,735,735,735,0
|
|
20240830,180400,16958986,735,735,735,735,0
|
|
20240830,180300,16958986,735,735,735,735,0
|
|
20240830,180200,16958986,735,735,735,735,0
|
|
20240830,180100,16958986,735,735,735,735,0
|
|
20240830,180000,16958986,735,735,735,735,0
|
|
20240830,175900,16958986,735,735,735,735,0
|
|
20240830,175800,16958986,735,735,735,735,0
|
|
20240830,175700,16958986,735,735,735,735,0
|
|
20240830,175600,16958986,735,735,735,735,0
|
|
20240830,175500,16958986,735,735,735,735,0
|
|
20240830,175400,16958986,735,735,735,735,0
|
|
20240830,175300,16958986,735,735,735,735,0
|
|
20240830,175200,16958986,735,735,735,735,0
|
|
20240830,175100,16958986,735,735,735,735,0
|
|
20240830,175000,16958986,735,735,735,735,0
|
|
20240830,174900,16958986,735,735,735,735,0
|
|
20240830,174800,16958986,735,735,735,735,0
|
|
20240830,174700,16958986,735,735,735,735,0
|
|
20240830,174600,16958986,735,735,735,735,0
|
|
20240830,174500,16958986,735,735,735,735,0
|
|
20240830,174400,16958986,735,735,735,735,0
|
|
20240830,174300,16958986,735,735,735,735,0
|
|
20240830,174200,16958986,735,735,735,735,0
|
|
20240830,174100,16958986,735,735,735,735,0
|
|
20240830,174000,16958986,735,735,735,735,0
|
|
20240830,173900,16958986,735,735,735,735,0
|
|
20240830,173800,16958986,735,735,735,735,944
|
|
20240830,173700,16958986,735,735,735,735,0
|
|
20240830,173600,16958986,735,735,735,735,0
|
|
20240830,173500,16958986,735,735,735,735,0
|
|
20240830,173400,16958986,735,735,735,735,0
|
|
20240830,173300,16958986,735,735,735,735,0
|
|
20240830,173200,16958986,735,735,735,735,0
|
|
20240830,173100,16958986,735,735,735,735,0
|
|
20240830,173000,16958986,735,735,735,735,0
|
|
20240830,172900,16958986,735,735,735,735,0
|
|
20240830,172800,16958986,735,735,735,735,0
|
|
20240830,172700,16958986,735,735,735,735,0
|
|
20240830,172600,16958986,735,735,735,735,0
|
|
20240830,172500,16958986,735,735,735,735,0
|
|
20240830,172400,16958986,735,735,735,735,0
|
|
20240830,172300,16958986,735,735,735,735,0
|
|
20240830,172200,16958986,735,735,735,735,0
|
|
20240830,172100,16958986,735,735,735,735,0
|
|
20240830,172000,16958986,735,735,735,735,0
|
|
20240830,171900,16958986,735,735,735,735,0
|
|
20240830,171800,16958986,735,735,735,735,0
|
|
20240830,171700,16958986,735,735,735,735,0
|
|
20240830,171600,16958986,735,735,735,735,0
|
|
20240830,171500,16958986,735,735,735,735,0
|
|
20240830,171400,16958986,735,735,735,735,0
|
|
20240830,171300,16958986,735,735,735,735,0
|
|
20240830,171200,16958986,735,735,735,735,0
|
|
20240830,171100,16958986,735,735,735,735,0
|
|
20240830,171000,16958986,735,735,735,735,0
|
|
20240830,170900,16958986,735,735,735,735,0
|
|
20240830,170800,16958986,735,735,735,735,944
|
|
20240830,170700,16958986,735,735,735,735,0
|
|
20240830,170600,16958986,735,735,735,735,0
|
|
20240830,170500,16958986,735,735,735,735,0
|
|
20240830,170400,16958986,735,735,735,735,0
|
|
20240830,170300,16958986,735,735,735,735,0
|
|
20240830,170200,16958986,735,735,735,735,0
|
|
20240830,170100,16958986,735,735,735,735,0
|
|
20240830,170000,16958986,735,735,735,735,0
|
|
20240830,165900,16958986,735,735,735,735,0
|
|
20240830,165800,16958986,735,735,735,735,0
|
|
20240830,165700,16958986,735,735,735,735,0
|
|
20240830,165600,16958986,735,735,735,735,0
|
|
20240830,165500,16958986,735,735,735,735,0
|
|
20240830,165400,16958986,735,735,735,735,0
|
|
20240830,165300,16958986,735,735,735,735,0
|
|
20240830,165200,16958986,735,735,735,735,0
|
|
20240830,165100,16958986,735,735,735,735,0
|
|
20240830,165000,16958986,735,735,735,735,0
|
|
20240830,164900,16958986,735,735,735,735,0
|
|
20240830,164800,16958986,735,735,735,735,0
|
|
20240830,164700,16958986,735,735,735,735,0
|
|
20240830,164600,16958986,735,735,735,735,0
|
|
20240830,164500,16958986,735,735,735,735,0
|
|
20240830,164400,16958986,735,735,735,735,0
|
|
20240830,164300,16958986,735,735,735,735,0
|
|
20240830,164200,16958986,735,735,735,735,0
|
|
20240830,164100,16958986,735,735,735,735,0
|
|
20240830,164000,16958986,735,735,735,735,0
|
|
20240830,163900,16958986,735,735,735,735,0
|
|
20240830,163800,16958986,735,735,735,735,944
|
|
20240830,163700,16958986,735,735,735,735,0
|
|
20240830,163600,16958986,735,735,735,735,0
|
|
20240830,163500,16958986,735,735,735,735,0
|
|
20240830,163400,16958986,735,735,735,735,0
|
|
20240830,163300,16958986,735,735,735,735,0
|
|
20240830,163200,16958986,735,735,735,735,0
|
|
20240830,163100,16958986,735,735,735,735,0
|
|
20240830,163000,16958986,735,735,735,735,0
|
|
20240830,162900,16958986,735,735,735,735,0
|
|
20240830,162800,16958986,735,735,735,735,0
|
|
20240830,162700,16958986,735,735,735,735,0
|
|
20240830,162600,16958986,735,735,735,735,0
|
|
20240830,162500,16958986,735,735,735,735,0
|
|
20240830,162400,16958986,735,735,735,735,0
|
|
20240830,162300,16958986,735,735,735,735,0
|
|
20240830,162200,16958986,735,735,735,735,0
|
|
20240830,162100,16958986,735,735,735,735,0
|
|
20240830,162000,16958986,735,735,735,735,0
|
|
20240830,161900,16958986,735,735,735,735,0
|
|
20240830,161800,16958986,735,735,735,735,0
|
|
20240830,161700,16958986,735,735,735,735,0
|
|
20240830,161600,16958986,735,735,735,735,0
|
|
20240830,161500,16958986,735,735,735,735,0
|
|
20240830,161400,16958986,735,735,735,735,0
|
|
20240830,161300,16958986,735,735,735,735,0
|
|
20240830,161200,16958986,735,735,735,735,0
|
|
20240830,161100,16958986,735,735,735,735,0
|
|
20240830,161000,16958986,735,735,735,735,0
|
|
20240830,160900,16958986,735,735,735,735,0
|
|
20240830,160800,16958986,735,735,735,735,944
|
|
20240830,160700,16958986,735,735,735,735,0
|
|
20240830,160600,16958986,735,735,735,735,0
|
|
20240830,160500,16958986,735,735,735,735,0
|
|
20240830,160400,16958986,735,735,735,735,0
|
|
20240830,160300,16958986,735,735,735,735,0
|
|
20240830,160200,16958986,735,735,735,735,0
|
|
20240830,160100,16958986,735,735,735,735,0
|
|
20240830,160000,16958986,735,735,735,735,0
|
|
20240830,155900,16958986,735,735,735,735,0
|
|
20240830,155800,16958986,735,735,735,735,0
|
|
20240830,155700,16958986,735,735,735,735,0
|
|
20240830,155600,16958986,735,735,735,735,0
|
|
20240830,155500,16958986,735,735,735,735,0
|
|
20240830,155400,16958986,735,735,735,735,0
|
|
20240830,155300,16958986,735,735,735,735,0
|
|
20240830,155200,16958986,735,735,735,735,0
|
|
20240830,155100,16958986,735,735,735,735,0
|
|
20240830,155000,16958986,735,735,735,735,0
|
|
20240830,154900,16958986,735,735,735,735,0
|
|
20240830,154800,16958986,735,735,735,735,0
|
|
20240830,154700,16958986,735,735,735,735,0
|
|
20240830,154600,16958986,735,735,735,735,0
|
|
20240830,154500,16958986,735,735,735,735,0
|
|
20240830,154400,16958986,735,735,735,735,0
|
|
20240830,154300,16958986,735,735,735,735,0
|
|
20240830,154200,16958986,735,735,735,735,0
|
|
20240830,154100,16958986,735,735,735,735,0
|
|
20240830,154000,16958986,735,735,735,735,0
|
|
20240830,153900,16958986,735,735,735,735,0
|
|
20240830,153800,16958986,735,735,735,735,944
|
|
20240830,153700,16958986,735,735,735,735,0
|
|
20240830,153600,16958986,735,735,735,735,0
|
|
20240830,153500,16958986,735,735,735,735,0
|
|
20240830,153400,16958986,735,735,735,735,0
|
|
20240830,153300,16958986,735,735,735,735,0
|
|
20240830,153200,16958986,735,735,735,735,0
|
|
20240830,153100,16958986,735,735,735,735,0
|
|
20240830,153000,16958986,735,735,735,735,944
|
|
20240830,152900,16265146,736,736,736,736,0
|
|
20240830,152800,16265146,736,736,736,736,0
|
|
20240830,152700,16265146,736,736,736,736,0
|
|
20240830,152600,16265146,736,736,736,736,0
|
|
20240830,152500,16265146,736,736,736,736,0
|
|
20240830,152400,16265146,736,736,736,736,0
|
|
20240830,152300,16265146,736,736,736,736,0
|
|
20240830,152200,16265146,736,736,736,736,0
|
|
20240830,152100,16265146,736,736,736,736,0
|
|
20240830,152000,16265146,736,736,736,736,0
|
|
20240830,151900,16265146,736,736,736,736,1
|
|
20240830,151800,16264410,736,736,736,736,0
|
|
20240830,151700,16264410,736,736,736,736,0
|
|
20240830,151600,16264410,736,736,736,736,20
|
|
20240830,151500,16249690,736,736,736,736,0
|
|
20240830,151400,16249690,736,736,736,736,1
|
|
20240830,151300,16248954,735,735,735,735,0
|
|
20240830,151200,16248954,735,735,736,735,1316
|
|
20240830,151100,15281693,735,735,735,735,2
|
|
20240830,151000,15280223,733,733,733,733,1
|
|
20240830,150900,15279490,735,735,735,735,0
|
|
20240830,150800,15279490,735,735,735,735,0
|
|
20240830,150700,15279490,735,735,735,735,1
|
|
20240830,150600,15278755,732,735,735,732,5067
|
|
20240830,150500,11569488,736,736,736,736,1000
|
|
20240830,150400,10833488,736,736,736,736,0
|
|
20240830,150300,10833488,736,735,736,735,2
|
|
20240830,150200,10832017,736,736,736,736,818
|
|
20240830,150100,10229969,735,735,735,735,0
|
|
20240830,150000,10229969,735,735,735,735,0
|
|
20240830,145900,10229969,735,735,735,735,0
|
|
20240830,145800,10229969,735,735,735,735,1
|
|
20240830,145700,10229234,736,736,736,736,0
|
|
20240830,145600,10229234,736,736,736,736,0
|
|
20240830,145500,10229234,736,736,736,736,0
|
|
20240830,145400,10229234,736,736,736,736,0
|
|
20240830,145300,10229234,736,736,736,736,0
|
|
20240830,145200,10229234,736,736,736,736,0
|
|
20240830,145100,10229234,736,736,736,736,0
|
|
20240830,145000,10229234,736,736,736,736,0
|
|
20240830,144900,10229234,736,736,736,736,0
|
|
20240830,144800,10229234,736,736,736,736,0
|
|
20240830,144700,10229234,736,736,736,736,0
|
|
20240830,144600,10229234,736,736,736,736,0
|
|
20240830,144500,10229234,736,736,736,736,0
|
|
20240830,144400,10229234,736,735,736,735,524
|
|
20240830,144300,9843873,735,735,735,735,0
|
|
20240830,144200,9843873,735,735,735,735,0
|
|
20240830,144100,9843873,735,735,735,735,0
|
|
20240830,144000,9843873,735,735,735,735,0
|
|
20240830,143900,9843873,735,735,735,735,0
|
|
20240830,143800,9843873,735,735,735,735,0
|
|
20240830,143700,9843873,735,735,735,735,0
|
|
20240830,143600,9843873,735,735,735,735,707
|
|
20240830,143500,9324228,734,734,734,734,706
|
|
20240830,143400,8806024,733,733,733,733,0
|
|
20240830,143300,8806024,733,733,733,733,1
|
|
20240830,143200,8805291,734,734,734,734,2
|
|
20240830,143100,8803823,734,734,734,734,0
|
|
20240830,143000,8803823,734,734,734,734,2
|
|
20240830,142900,8802355,734,732,734,732,11
|
|
20240830,142800,8794301,734,734,734,734,0
|
|
20240830,142700,8794301,734,734,734,734,1
|
|
20240830,142600,8793567,734,734,734,734,0
|
|
20240830,142500,8793567,734,734,734,734,0
|
|
20240830,142400,8793567,734,734,734,734,0
|
|
20240830,142300,8793567,734,734,734,734,1
|
|
20240830,142200,8792833,731,731,731,731,0
|
|
20240830,142100,8792833,731,731,731,731,0
|
|
20240830,142000,8792833,731,731,731,731,0
|
|
20240830,141900,8792833,731,731,731,731,0
|
|
20240830,141800,8792833,731,731,731,731,0
|
|
20240830,141700,8792833,731,731,731,731,0
|
|
20240830,141600,8792833,731,731,731,731,0
|
|
20240830,141500,8792833,731,732,732,731,471
|
|
20240830,141400,8448475,732,733,733,732,394
|
|
20240830,141300,8159973,734,734,734,734,0
|
|
20240830,141200,8159973,734,734,734,734,0
|
|
20240830,141100,8159973,734,734,734,734,0
|
|
20240830,141000,8159973,734,734,734,734,50
|
|
20240830,140900,8123273,734,734,734,734,0
|
|
20240830,140800,8123273,734,734,734,734,0
|
|
20240830,140700,8123273,734,734,734,734,0
|
|
20240830,140600,8123273,734,734,734,734,0
|
|
20240830,140500,8123273,734,734,734,734,0
|
|
20240830,140400,8123273,734,734,734,734,0
|
|
20240830,140300,8123273,734,734,734,734,0
|
|
20240830,140200,8123273,734,734,734,734,10
|
|
20240830,140100,8115933,734,734,734,734,0
|
|
20240830,140000,8115933,734,734,734,734,0
|
|
20240830,135900,8115933,734,734,734,734,0
|
|
20240830,135800,8115933,734,734,734,734,0
|
|
20240830,135700,8115933,734,734,734,734,0
|
|
20240830,135600,8115933,734,734,734,734,0
|
|
20240830,135500,8115933,734,734,734,734,15
|
|
20240830,135400,8104923,734,734,734,734,0
|
|
20240830,135300,8104923,734,734,734,734,0
|
|
20240830,135200,8104923,734,734,734,734,0
|
|
20240830,135100,8104923,734,734,734,734,0
|
|
20240830,135000,8104923,734,734,734,734,0
|
|
20240830,134900,8104923,734,734,734,734,0
|
|
20240830,134800,8104923,734,734,734,734,0
|
|
20240830,134700,8104923,734,734,734,734,0
|
|
20240830,134600,8104923,734,734,734,734,0
|
|
20240830,134500,8104923,734,734,734,734,0
|
|
20240830,134400,8104923,734,734,734,734,3
|
|
20240830,134300,8102721,734,734,734,734,10
|
|
20240830,134200,8095381,734,734,734,734,10
|
|
20240830,134100,8088041,734,734,734,734,0
|
|
20240830,134000,8088041,734,734,734,734,0
|
|
20240830,133900,8088041,734,734,734,734,0
|
|
20240830,133800,8088041,734,734,734,734,0
|
|
20240830,133700,8088041,734,734,734,734,0
|
|
20240830,133600,8088041,734,734,734,734,0
|
|
20240830,133500,8088041,734,734,734,734,0
|
|
20240830,133400,8088041,734,734,734,734,0
|
|
20240830,133300,8088041,734,734,734,734,0
|
|
20240830,133200,8088041,734,734,734,734,6
|
|
20240830,133100,8083637,732,732,732,732,0
|
|
20240830,133000,8083637,732,732,732,732,0
|
|
20240830,132900,8083637,732,732,732,732,0
|
|
20240830,132800,8083637,732,732,732,732,0
|
|
20240830,132700,8083637,732,733,733,732,151
|
|
20240830,132600,7973003,733,733,733,733,0
|
|
20240830,132500,7973003,733,733,733,733,0
|
|
20240830,132400,7973003,733,733,733,733,1
|
|
20240830,132300,7972270,733,733,733,733,27
|
|
20240830,132200,7952479,734,734,734,734,1
|
|
20240830,132100,7951745,733,733,733,733,0
|
|
20240830,132000,7951745,733,733,733,733,0
|
|
20240830,131900,7951745,733,733,733,733,0
|
|
20240830,131800,7951745,733,733,733,733,0
|
|
20240830,131700,7951745,733,733,733,733,0
|
|
20240830,131600,7951745,733,733,733,733,0
|
|
20240830,131500,7951745,733,733,733,733,0
|
|
20240830,131400,7951745,733,733,733,733,0
|
|
20240830,131300,7951745,733,733,733,733,0
|
|
20240830,131200,7951745,733,733,733,733,0
|
|
20240830,131100,7951745,733,733,733,733,0
|
|
20240830,131000,7951745,733,734,734,733,220
|
|
20240830,130900,7790285,734,734,734,734,0
|
|
20240830,130800,7790285,734,734,734,734,0
|
|
20240830,130700,7790285,734,734,734,734,0
|
|
20240830,130600,7790285,734,734,734,734,0
|
|
20240830,130500,7790285,734,734,734,734,0
|
|
20240830,130400,7790285,734,734,734,734,0
|
|
20240830,130300,7790285,734,734,734,734,0
|
|
20240830,130200,7790285,734,734,734,734,0
|
|
20240830,130100,7790285,734,734,734,734,0
|
|
20240830,130000,7790285,734,734,734,734,2
|
|
20240830,125900,7788817,734,734,734,734,0
|
|
20240830,125800,7788817,734,734,734,734,20
|
|
20240830,125700,7774137,734,734,734,734,10
|
|
20240830,125600,7766797,734,734,734,734,282
|
|
20240830,125500,7559809,733,733,733,733,0
|
|
20240830,125400,7559809,733,733,733,733,1
|
|
20240830,125300,7559076,734,734,734,734,0
|
|
20240830,125200,7559076,734,734,734,734,0
|
|
20240830,125100,7559076,734,734,734,734,0
|
|
20240830,125000,7559076,734,734,734,734,0
|
|
20240830,124900,7559076,734,734,734,734,1
|
|
20240830,124800,7558342,733,733,733,733,0
|
|
20240830,124700,7558342,733,733,733,733,33
|
|
20240830,124600,7534153,733,733,733,733,0
|
|
20240830,124500,7534153,733,733,733,733,16
|
|
20240830,124400,7522425,733,733,733,733,87
|
|
20240830,124300,7458654,733,733,733,733,1
|
|
20240830,124200,7457921,733,733,733,733,0
|
|
20240830,124100,7457921,733,733,733,733,0
|
|
20240830,124000,7457921,733,733,733,733,0
|
|
20240830,123900,7457921,733,733,733,733,92
|
|
20240830,123800,7390485,732,732,732,732,0
|
|
20240830,123700,7390485,732,732,732,732,0
|
|
20240830,123600,7390485,732,732,732,732,0
|
|
20240830,123500,7390485,732,732,732,732,13
|
|
20240830,123400,7380969,734,734,734,734,0
|
|
20240830,123300,7380969,734,734,734,734,0
|
|
20240830,123200,7380969,734,734,734,734,0
|
|
20240830,123100,7380969,734,734,734,734,0
|
|
20240830,123000,7380969,734,733,734,733,100
|
|
20240830,122900,7307570,732,732,732,732,32
|
|
20240830,122800,7284146,732,732,732,732,0
|
|
20240830,122700,7284146,732,732,732,732,0
|
|
20240830,122600,7284146,732,732,732,732,0
|
|
20240830,122500,7284146,732,732,732,732,0
|
|
20240830,122400,7284146,732,732,732,732,0
|
|
20240830,122300,7284146,732,732,732,732,0
|
|
20240830,122200,7284146,732,732,732,732,0
|
|
20240830,122100,7284146,732,732,732,732,0
|
|
20240830,122000,7284146,732,732,732,732,1
|
|
20240830,121900,7283414,733,733,733,733,0
|
|
20240830,121800,7283414,733,733,733,733,1
|
|
20240830,121700,7282681,733,733,733,733,0
|
|
20240830,121600,7282681,733,733,733,733,0
|
|
20240830,121500,7282681,733,733,733,733,0
|
|
20240830,121400,7282681,733,733,733,733,1
|
|
20240830,121300,7281948,732,732,732,732,0
|
|
20240830,121200,7281948,732,732,732,732,0
|
|
20240830,121100,7281948,732,732,732,732,0
|
|
20240830,121000,7281948,732,732,732,732,0
|
|
20240830,120900,7281948,732,733,733,732,531
|
|
20240830,120800,6893216,735,735,735,735,0
|
|
20240830,120700,6893216,735,735,735,735,0
|
|
20240830,120600,6893216,735,735,735,735,0
|
|
20240830,120500,6893216,735,735,735,735,0
|
|
20240830,120400,6893216,735,735,735,735,0
|
|
20240830,120300,6893216,735,735,735,735,0
|
|
20240830,120200,6893216,735,735,735,735,13
|
|
20240830,120100,6883661,735,735,735,735,0
|
|
20240830,120000,6883661,735,735,735,735,0
|
|
20240830,115900,6883661,735,735,735,735,0
|
|
20240830,115800,6883661,735,735,735,735,0
|
|
20240830,115700,6883661,735,735,735,735,0
|
|
20240830,115600,6883661,735,735,735,735,10
|
|
20240830,115500,6876311,732,732,732,732,0
|
|
20240830,115400,6876311,732,732,732,732,0
|
|
20240830,115300,6876311,732,732,732,732,0
|
|
20240830,115200,6876311,732,732,732,732,1
|
|
20240830,115100,6875579,732,732,732,732,0
|
|
20240830,115000,6875579,732,732,732,732,0
|
|
20240830,114900,6875579,732,732,732,732,0
|
|
20240830,114800,6875579,732,732,732,732,0
|
|
20240830,114700,6875579,732,732,732,732,0
|
|
20240830,114600,6875579,732,732,732,732,1
|
|
20240830,114500,6874847,732,732,732,732,0
|
|
20240830,114400,6874847,732,732,732,732,1
|
|
20240830,114300,6874115,737,737,737,737,0
|
|
20240830,114200,6874115,737,737,737,737,0
|
|
20240830,114100,6874115,737,737,737,737,0
|
|
20240830,114000,6874115,737,737,737,737,0
|
|
20240830,113900,6874115,737,737,737,737,0
|
|
20240830,113800,6874115,737,737,737,737,0
|
|
20240830,113700,6874115,737,737,737,737,0
|
|
20240830,113600,6874115,737,737,737,737,0
|
|
20240830,113500,6874115,737,737,737,737,0
|
|
20240830,113400,6874115,737,737,737,737,0
|
|
20240830,113300,6874115,737,737,737,737,0
|
|
20240830,113200,6874115,737,737,737,737,0
|
|
20240830,113100,6874115,737,737,737,737,0
|
|
20240830,113000,6874115,737,737,737,737,0
|
|
20240830,112900,6874115,737,737,737,737,0
|
|
20240830,112800,6874115,737,737,737,737,0
|
|
20240830,112700,6874115,737,737,737,737,0
|
|
20240830,112600,6874115,737,737,737,737,0
|
|
20240830,112500,6874115,737,737,737,737,0
|
|
20240830,112400,6874115,737,737,737,737,0
|
|
20240830,112300,6874115,737,737,737,737,0
|
|
20240830,112200,6874115,737,737,737,737,0
|
|
20240830,112100,6874115,737,737,737,737,0
|
|
20240830,112000,6874115,737,737,737,737,0
|
|
20240830,111900,6874115,737,737,737,737,0
|
|
20240830,111800,6874115,737,737,737,737,0
|
|
20240830,111700,6874115,737,737,737,737,0
|
|
20240830,111600,6874115,737,737,737,737,0
|
|
20240830,111500,6874115,737,737,737,737,0
|
|
20240830,111400,6874115,737,737,737,737,0
|
|
20240830,111300,6874115,737,737,737,737,0
|
|
20240830,111200,6874115,737,737,737,737,0
|
|
20240830,111100,6874115,737,737,737,737,0
|
|
20240830,111000,6874115,737,737,737,737,0
|
|
20240830,110900,6874115,737,737,737,737,0
|
|
20240830,110800,6874115,737,737,737,737,0
|
|
20240830,110700,6874115,737,737,737,737,0
|
|
20240830,110600,6874115,737,737,737,737,0
|
|
20240830,110500,6874115,737,737,737,737,0
|
|
20240830,110400,6874115,737,737,737,737,0
|
|
20240830,110300,6874115,737,737,737,737,0
|
|
20240830,110200,6874115,737,737,737,737,0
|
|
20240830,110100,6874115,737,737,737,737,0
|
|
20240830,110000,6874115,737,737,737,737,0
|
|
20240830,105900,6874115,737,737,737,737,0
|
|
20240830,105800,6874115,737,737,737,737,0
|
|
20240830,105700,6874115,737,737,737,737,0
|
|
20240830,105600,6874115,737,737,737,737,0
|
|
20240830,105500,6874115,737,737,737,737,0
|
|
20240830,105400,6874115,737,737,737,737,0
|
|
20240830,105300,6874115,737,737,737,737,2
|
|
20240830,105200,6872641,732,732,732,732,718
|
|
20240830,105100,6347065,732,732,732,732,0
|
|
20240830,105000,6347065,732,732,732,732,0
|
|
20240830,104900,6347065,732,732,732,732,5
|
|
20240830,104800,6343405,732,732,732,732,0
|
|
20240830,104700,6343405,732,735,735,732,200
|
|
20240830,104600,6196948,736,736,736,736,0
|
|
20240830,104500,6196948,736,736,736,736,0
|
|
20240830,104400,6196948,736,736,736,736,0
|
|
20240830,104300,6196948,736,736,736,736,492
|
|
20240830,104200,5834836,736,736,736,736,0
|
|
20240830,104100,5834836,736,736,736,736,0
|
|
20240830,104000,5834836,736,736,736,736,200
|
|
20240830,103900,5687636,739,739,739,739,32
|
|
20240830,103800,5663988,739,739,739,739,0
|
|
20240830,103700,5663988,739,739,739,739,0
|
|
20240830,103600,5663988,739,739,739,739,0
|
|
20240830,103500,5663988,739,739,739,739,0
|
|
20240830,103400,5663988,739,739,739,739,0
|
|
20240830,103300,5663988,739,739,739,739,0
|
|
20240830,103200,5663988,739,739,739,739,0
|
|
20240830,103100,5663988,739,739,739,739,0
|
|
20240830,103000,5663988,739,739,739,739,0
|
|
20240830,102900,5663988,739,739,739,739,0
|
|
20240830,102800,5663988,739,739,739,739,0
|
|
20240830,102700,5663988,739,739,739,739,0
|
|
20240830,102600,5663988,739,739,739,739,101
|
|
20240830,102500,5589349,740,740,740,740,557
|
|
20240830,102400,5177169,740,740,740,740,331
|
|
20240830,102300,4932229,739,738,739,738,24
|
|
20240830,102200,4914503,738,738,738,738,0
|
|
20240830,102100,4914503,738,738,738,738,0
|
|
20240830,102000,4914503,738,737,738,737,3602
|
|
20240830,101900,2259227,737,737,737,737,0
|
|
20240830,101800,2259227,737,737,737,737,0
|
|
20240830,101700,2259227,737,737,737,737,0
|
|
20240830,101600,2259227,737,737,737,737,0
|
|
20240830,101500,2259227,737,737,737,737,0
|
|
20240830,101400,2259227,737,737,737,737,0
|
|
20240830,101300,2259227,737,737,737,736,200
|
|
20240830,101200,2111904,737,737,737,737,569
|
|
20240830,101100,1692551,737,737,737,737,0
|
|
20240830,101000,1692551,737,737,737,737,7
|
|
20240830,100900,1687392,736,736,736,736,0
|
|
20240830,100800,1687392,736,736,736,736,22
|
|
20240830,100700,1671200,736,736,736,736,3
|
|
20240830,100600,1668992,737,737,737,737,0
|
|
20240830,100500,1668992,737,737,737,736,162
|
|
20240830,100400,1549608,736,736,736,736,1
|
|
20240830,100300,1548872,737,737,737,737,2
|
|
20240830,100200,1547398,737,737,737,737,3
|
|
20240830,100100,1545187,737,737,737,737,3
|
|
20240830,100000,1542976,735,735,735,735,0
|
|
20240830,095900,1542976,735,735,735,735,1
|
|
20240830,095800,1542241,735,735,735,735,1
|
|
20240830,095700,1541506,735,735,735,735,0
|
|
20240830,095600,1541506,735,735,735,735,0
|
|
20240830,095500,1541506,735,735,735,735,0
|
|
20240830,095400,1541506,735,735,735,735,2
|
|
20240830,095300,1540036,737,737,737,737,0
|
|
20240830,095200,1540036,737,737,737,737,0
|
|
20240830,095100,1540036,737,737,737,737,0
|
|
20240830,095000,1540036,737,737,737,737,0
|
|
20240830,094900,1540036,737,737,737,737,0
|
|
20240830,094800,1540036,737,737,737,737,0
|
|
20240830,094700,1540036,737,737,737,737,0
|
|
20240830,094600,1540036,737,737,737,737,23
|
|
20240830,094500,1523085,737,737,737,737,0
|
|
20240830,094400,1523085,737,737,737,737,0
|
|
20240830,094300,1523085,737,737,737,737,0
|
|
20240830,094200,1523085,737,737,737,737,0
|
|
20240830,094100,1523085,737,737,737,737,1
|
|
20240830,094000,1522348,737,737,737,737,0
|
|
20240830,093900,1522348,737,737,737,737,0
|
|
20240830,093800,1522348,737,737,737,737,7
|
|
20240830,093700,1517189,737,737,737,737,28
|
|
20240830,093600,1496553,737,737,737,737,200
|
|
20240830,093500,1349153,737,737,737,737,13
|
|
20240830,093400,1339572,737,736,737,736,232
|
|
20240830,093300,1168589,737,736,737,730,1111
|
|
20240830,093200,356661,734,734,734,734,83
|
|
20240830,093100,295739,734,734,734,734,19
|
|
20240830,093000,281793,734,734,734,734,3
|
|
20240830,092900,279591,734,734,734,734,0
|
|
20240830,092800,279591,734,734,734,734,0
|
|
20240830,092700,279591,734,734,734,734,0
|
|
20240830,092600,279591,734,734,734,734,0
|
|
20240830,092500,279591,734,734,734,734,0
|
|
20240830,092400,279591,734,734,734,733,73
|
|
20240830,092300,226010,734,734,734,734,0
|
|
20240830,092200,226010,734,736,736,734,77
|
|
20240830,092100,169483,736,736,736,736,0
|
|
20240830,092000,169483,736,736,736,736,12
|
|
20240830,091900,160651,736,736,736,736,1
|
|
20240830,091800,159915,738,738,738,738,0
|
|
20240830,091700,159915,738,738,738,738,0
|
|
20240830,091600,159915,738,738,738,738,0
|
|
20240830,091500,159915,738,738,738,738,0
|
|
20240830,091400,159915,738,738,738,738,0
|
|
20240830,091300,159915,738,738,738,738,3
|
|
20240830,091200,157701,738,738,738,738,3
|
|
20240830,091100,155487,738,738,738,738,3
|
|
20240830,091000,153273,738,738,738,738,3
|
|
20240830,090900,151059,738,738,738,738,3
|
|
20240830,090800,148845,738,737,738,737,14
|
|
20240830,090700,138524,737,737,737,737,3
|
|
20240830,090600,136313,737,737,737,737,3
|
|
20240830,090500,134102,737,737,737,737,3
|
|
20240830,090400,131891,738,738,738,738,13
|
|
20240830,090300,122297,738,738,738,738,3
|
|
20240830,090200,120083,738,737,738,737,136
|
|
20240830,090100,19848,737,735,737,735,15
|
|
20240830,090000,8808,734,734,734,734,12
|