611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,190800,45705636,730,730,730,730,1887
|
|
20240902,190700,45705636,730,730,730,730,0
|
|
20240902,190600,45705636,730,730,730,730,0
|
|
20240902,190500,45705636,730,730,730,730,0
|
|
20240902,190400,45705636,730,730,730,730,0
|
|
20240902,190300,45705636,730,730,730,730,0
|
|
20240902,190200,45705636,730,730,730,730,0
|
|
20240902,190100,45705636,730,730,730,730,0
|
|
20240902,190000,45705636,730,730,730,730,0
|
|
20240902,185900,45705636,730,730,730,730,0
|
|
20240902,185800,45705636,730,730,730,730,0
|
|
20240902,185700,45705636,730,730,730,730,0
|
|
20240902,185600,45705636,730,730,730,730,0
|
|
20240902,185500,45705636,730,730,730,730,0
|
|
20240902,185400,45705636,730,730,730,730,0
|
|
20240902,185300,45705636,730,730,730,730,0
|
|
20240902,185200,45705636,730,730,730,730,0
|
|
20240902,185100,45705636,730,730,730,730,0
|
|
20240902,185000,45705636,730,730,730,730,0
|
|
20240902,184900,45705636,730,730,730,730,0
|
|
20240902,184800,45705636,730,730,730,730,0
|
|
20240902,184700,45705636,730,730,730,730,0
|
|
20240902,184600,45705636,730,730,730,730,0
|
|
20240902,184500,45705636,730,730,730,730,0
|
|
20240902,184400,45705636,730,730,730,730,0
|
|
20240902,184300,45705636,730,730,730,730,0
|
|
20240902,184200,45705636,730,730,730,730,0
|
|
20240902,184100,45705636,730,730,730,730,0
|
|
20240902,184000,45705636,730,730,730,730,0
|
|
20240902,183900,45705636,730,730,730,730,0
|
|
20240902,183800,45705636,730,730,730,730,1887
|
|
20240902,183700,45705636,730,730,730,730,0
|
|
20240902,183600,45705636,730,730,730,730,0
|
|
20240902,183500,45705636,730,730,730,730,0
|
|
20240902,183400,45705636,730,730,730,730,0
|
|
20240902,183300,45705636,730,730,730,730,0
|
|
20240902,183200,45705636,730,730,730,730,0
|
|
20240902,183100,45705636,730,730,730,730,0
|
|
20240902,183000,45705636,730,730,730,730,0
|
|
20240902,182900,45705636,730,730,730,730,0
|
|
20240902,182800,45705636,730,730,730,730,0
|
|
20240902,182700,45705636,730,730,730,730,0
|
|
20240902,182600,45705636,730,730,730,730,0
|
|
20240902,182500,45705636,730,730,730,730,0
|
|
20240902,182400,45705636,730,730,730,730,0
|
|
20240902,182300,45705636,730,730,730,730,0
|
|
20240902,182200,45705636,730,730,730,730,0
|
|
20240902,182100,45705636,730,730,730,730,0
|
|
20240902,182000,45705636,730,730,730,730,0
|
|
20240902,181900,45705636,730,730,730,730,0
|
|
20240902,181800,45705636,730,730,730,730,0
|
|
20240902,181700,45705636,730,730,730,730,0
|
|
20240902,181600,45705636,730,730,730,730,0
|
|
20240902,181500,45705636,730,730,730,730,0
|
|
20240902,181400,45705636,730,730,730,730,0
|
|
20240902,181300,45705636,730,730,730,730,0
|
|
20240902,181200,45705636,730,730,730,730,0
|
|
20240902,181100,45705636,730,730,730,730,0
|
|
20240902,181000,45705636,730,730,730,730,0
|
|
20240902,180900,45705636,730,730,730,730,0
|
|
20240902,180800,45705636,730,730,730,730,1887
|
|
20240902,180700,45705636,730,730,730,730,0
|
|
20240902,180600,45705636,730,730,730,730,0
|
|
20240902,180500,45705636,730,730,730,730,0
|
|
20240902,180400,45705636,730,730,730,730,0
|
|
20240902,180300,45705636,730,730,730,730,0
|
|
20240902,180200,45705636,730,730,730,730,0
|
|
20240902,180100,45705636,730,730,730,730,0
|
|
20240902,180000,45705636,730,730,730,730,0
|
|
20240902,175900,45705636,730,730,730,730,0
|
|
20240902,175800,45705636,730,730,730,730,0
|
|
20240902,175700,45705636,730,730,730,730,0
|
|
20240902,175600,45705636,730,730,730,730,0
|
|
20240902,175500,45705636,730,730,730,730,0
|
|
20240902,175400,45705636,730,730,730,730,0
|
|
20240902,175300,45705636,730,730,730,730,0
|
|
20240902,175200,45705636,730,730,730,730,0
|
|
20240902,175100,45705636,730,730,730,730,0
|
|
20240902,175000,45705636,730,730,730,730,0
|
|
20240902,174900,45705636,730,730,730,730,0
|
|
20240902,174800,45705636,730,730,730,730,0
|
|
20240902,174700,45705636,730,730,730,730,0
|
|
20240902,174600,45705636,730,730,730,730,0
|
|
20240902,174500,45705636,730,730,730,730,0
|
|
20240902,174400,45705636,730,730,730,730,0
|
|
20240902,174300,45705636,730,730,730,730,0
|
|
20240902,174200,45705636,730,730,730,730,0
|
|
20240902,174100,45705636,730,730,730,730,0
|
|
20240902,174000,45705636,730,730,730,730,0
|
|
20240902,173900,45705636,730,730,730,730,0
|
|
20240902,173800,45705636,730,730,730,730,1887
|
|
20240902,173700,45705636,730,730,730,730,0
|
|
20240902,173600,45705636,730,730,730,730,0
|
|
20240902,173500,45705636,730,730,730,730,0
|
|
20240902,173400,45705636,730,730,730,730,0
|
|
20240902,173300,45705636,730,730,730,730,0
|
|
20240902,173200,45705636,730,730,730,730,0
|
|
20240902,173100,45705636,730,730,730,730,0
|
|
20240902,173000,45705636,730,730,730,730,0
|
|
20240902,172900,45705636,730,730,730,730,0
|
|
20240902,172800,45705636,730,730,730,730,0
|
|
20240902,172700,45705636,730,730,730,730,0
|
|
20240902,172600,45705636,730,730,730,730,0
|
|
20240902,172500,45705636,730,730,730,730,0
|
|
20240902,172400,45705636,730,730,730,730,0
|
|
20240902,172300,45705636,730,730,730,730,0
|
|
20240902,172200,45705636,730,730,730,730,0
|
|
20240902,172100,45705636,730,730,730,730,0
|
|
20240902,172000,45705636,730,730,730,730,0
|
|
20240902,171900,45705636,730,730,730,730,0
|
|
20240902,171800,45705636,730,730,730,730,0
|
|
20240902,171700,45705636,730,730,730,730,0
|
|
20240902,171600,45705636,730,730,730,730,0
|
|
20240902,171500,45705636,730,730,730,730,0
|
|
20240902,171400,45705636,730,730,730,730,0
|
|
20240902,171300,45705636,730,730,730,730,0
|
|
20240902,171200,45705636,730,730,730,730,0
|
|
20240902,171100,45705636,730,730,730,730,0
|
|
20240902,171000,45705636,730,730,730,730,0
|
|
20240902,170900,45705636,730,730,730,730,0
|
|
20240902,170800,45705636,730,730,730,730,1887
|
|
20240902,170700,45705636,730,730,730,730,0
|
|
20240902,170600,45705636,730,730,730,730,0
|
|
20240902,170500,45705636,730,730,730,730,0
|
|
20240902,170400,45705636,730,730,730,730,0
|
|
20240902,170300,45705636,730,730,730,730,0
|
|
20240902,170200,45705636,730,730,730,730,0
|
|
20240902,170100,45705636,730,730,730,730,0
|
|
20240902,170000,45705636,730,730,730,730,0
|
|
20240902,165900,45705636,730,730,730,730,0
|
|
20240902,165800,45705636,730,730,730,730,0
|
|
20240902,165700,45705636,730,730,730,730,0
|
|
20240902,165600,45705636,730,730,730,730,0
|
|
20240902,165500,45705636,730,730,730,730,0
|
|
20240902,165400,45705636,730,730,730,730,0
|
|
20240902,165300,45705636,730,730,730,730,0
|
|
20240902,165200,45705636,730,730,730,730,0
|
|
20240902,165100,45705636,730,730,730,730,0
|
|
20240902,165000,45705636,730,730,730,730,0
|
|
20240902,164900,45705636,730,730,730,730,0
|
|
20240902,164800,45705636,730,730,730,730,0
|
|
20240902,164700,45705636,730,730,730,730,0
|
|
20240902,164600,45705636,730,730,730,730,0
|
|
20240902,164500,45705636,730,730,730,730,0
|
|
20240902,164400,45705636,730,730,730,730,0
|
|
20240902,164300,45705636,730,730,730,730,0
|
|
20240902,164200,45705636,730,730,730,730,0
|
|
20240902,164100,45705636,730,730,730,730,0
|
|
20240902,164000,45705636,730,730,730,730,0
|
|
20240902,163900,45705636,730,730,730,730,0
|
|
20240902,163800,45705636,730,730,730,730,1887
|
|
20240902,163700,45705636,730,730,730,730,0
|
|
20240902,163600,45705636,730,730,730,730,0
|
|
20240902,163500,45705636,730,730,730,730,0
|
|
20240902,163400,45705636,730,730,730,730,0
|
|
20240902,163300,45705636,730,730,730,730,0
|
|
20240902,163200,45705636,730,730,730,730,0
|
|
20240902,163100,45705636,730,730,730,730,0
|
|
20240902,163000,45705636,730,730,730,730,0
|
|
20240902,162900,45705636,730,730,730,730,0
|
|
20240902,162800,45705636,730,730,730,730,0
|
|
20240902,162700,45705636,730,730,730,730,0
|
|
20240902,162600,45705636,730,730,730,730,0
|
|
20240902,162500,45705636,730,730,730,730,0
|
|
20240902,162400,45705636,730,730,730,730,0
|
|
20240902,162300,45705636,730,730,730,730,0
|
|
20240902,162200,45705636,730,730,730,730,0
|
|
20240902,162100,45705636,730,730,730,730,0
|
|
20240902,162000,45705636,730,730,730,730,0
|
|
20240902,161900,45705636,730,730,730,730,0
|
|
20240902,161800,45705636,730,730,730,730,0
|
|
20240902,161700,45705636,730,730,730,730,0
|
|
20240902,161600,45705636,730,730,730,730,0
|
|
20240902,161500,45705636,730,730,730,730,0
|
|
20240902,161400,45705636,730,730,730,730,0
|
|
20240902,161300,45705636,730,730,730,730,0
|
|
20240902,161200,45705636,730,730,730,730,0
|
|
20240902,161100,45705636,730,730,730,730,0
|
|
20240902,161000,45705636,730,730,730,730,0
|
|
20240902,160900,45705636,730,730,730,730,0
|
|
20240902,160800,45705636,730,730,730,730,1887
|
|
20240902,160700,45705636,730,730,730,730,0
|
|
20240902,160600,45705636,730,730,730,730,0
|
|
20240902,160500,45705636,730,730,730,730,0
|
|
20240902,160400,45705636,730,730,730,730,0
|
|
20240902,160300,45705636,730,730,730,730,0
|
|
20240902,160200,45705636,730,730,730,730,0
|
|
20240902,160100,45705636,730,730,730,730,0
|
|
20240902,160000,45705636,730,730,730,730,0
|
|
20240902,155900,45705636,730,730,730,730,0
|
|
20240902,155800,45705636,730,730,730,730,0
|
|
20240902,155700,45705636,730,730,730,730,0
|
|
20240902,155600,45705636,730,730,730,730,0
|
|
20240902,155500,45705636,730,730,730,730,0
|
|
20240902,155400,45705636,730,730,730,730,0
|
|
20240902,155300,45705636,730,730,730,730,0
|
|
20240902,155200,45705636,730,730,730,730,0
|
|
20240902,155100,45705636,730,730,730,730,0
|
|
20240902,155000,45705636,730,730,730,730,0
|
|
20240902,154900,45705636,730,730,730,730,0
|
|
20240902,154800,45705636,730,730,730,730,0
|
|
20240902,154700,45705636,730,730,730,730,0
|
|
20240902,154600,45705636,730,730,730,730,0
|
|
20240902,154500,45705636,730,730,730,730,0
|
|
20240902,154400,45705636,730,730,730,730,0
|
|
20240902,154300,45705636,730,730,730,730,0
|
|
20240902,154200,45705636,730,730,730,730,0
|
|
20240902,154100,45705636,730,730,730,730,0
|
|
20240902,154000,45705636,730,730,730,730,0
|
|
20240902,153900,45705636,730,730,730,730,0
|
|
20240902,153800,45705636,730,730,730,730,1887
|
|
20240902,153700,45705636,730,730,730,730,0
|
|
20240902,153600,45705636,730,730,730,730,0
|
|
20240902,153500,45705636,730,730,730,730,0
|
|
20240902,153400,45705636,730,730,730,730,0
|
|
20240902,153300,45705636,730,730,730,730,0
|
|
20240902,153200,45705636,730,730,730,730,0
|
|
20240902,153100,45705636,730,730,730,730,0
|
|
20240902,153000,45705636,730,730,730,730,1887
|
|
20240902,152900,44328126,733,733,733,733,0
|
|
20240902,152800,44328126,733,733,733,733,0
|
|
20240902,152700,44328126,733,733,733,733,0
|
|
20240902,152600,44328126,733,733,733,733,0
|
|
20240902,152500,44328126,733,733,733,733,0
|
|
20240902,152400,44328126,733,733,733,733,0
|
|
20240902,152300,44328126,733,733,733,733,0
|
|
20240902,152200,44328126,733,733,733,733,0
|
|
20240902,152100,44328126,733,733,733,733,0
|
|
20240902,152000,44328126,733,733,733,733,0
|
|
20240902,151900,44328126,733,733,733,733,1
|
|
20240902,151800,44327393,733,733,733,733,0
|
|
20240902,151700,44327393,733,733,733,733,12
|
|
20240902,151600,44318597,733,733,733,733,0
|
|
20240902,151500,44318597,733,733,733,733,0
|
|
20240902,151400,44318597,733,733,733,733,4
|
|
20240902,151300,44315665,733,733,733,733,0
|
|
20240902,151200,44315665,733,733,733,733,0
|
|
20240902,151100,44315665,733,733,733,733,0
|
|
20240902,151000,44315665,733,732,733,731,21
|
|
20240902,150900,44300310,733,732,733,732,7
|
|
20240902,150800,44295181,731,731,731,731,154
|
|
20240902,150700,44182607,731,731,731,731,41
|
|
20240902,150600,44152636,731,731,731,731,5
|
|
20240902,150500,44148981,731,730,731,730,326
|
|
20240902,150400,43911000,730,730,730,730,0
|
|
20240902,150300,43911000,730,730,730,730,1
|
|
20240902,150200,43910270,730,730,730,730,0
|
|
20240902,150100,43910270,730,730,730,730,0
|
|
20240902,150000,43910270,730,730,730,730,0
|
|
20240902,145900,43910270,730,730,730,730,0
|
|
20240902,145800,43910270,730,730,730,730,0
|
|
20240902,145700,43910270,730,730,730,730,39
|
|
20240902,145600,43881800,730,728,730,728,4430
|
|
20240902,145500,40656758,730,730,730,730,0
|
|
20240902,145400,40656758,730,730,730,730,0
|
|
20240902,145300,40656758,730,730,730,730,0
|
|
20240902,145200,40656758,730,730,730,730,0
|
|
20240902,145100,40656758,730,730,730,730,0
|
|
20240902,145000,40656758,730,729,730,726,7003
|
|
20240902,144900,35562202,730,730,730,730,50
|
|
20240902,144800,35525702,730,730,730,730,2
|
|
20240902,144700,35524242,730,730,730,730,0
|
|
20240902,144600,35524242,730,730,730,730,3
|
|
20240902,144500,35522052,730,730,730,730,2
|
|
20240902,144400,35520592,729,729,729,729,0
|
|
20240902,144300,35520592,729,729,729,729,634
|
|
20240902,144200,35058406,728,728,728,728,0
|
|
20240902,144100,35058406,728,728,728,728,0
|
|
20240902,144000,35058406,728,728,728,728,0
|
|
20240902,143900,35058406,728,728,728,728,0
|
|
20240902,143800,35058406,728,728,728,728,0
|
|
20240902,143700,35058406,728,728,728,728,0
|
|
20240902,143600,35058406,728,728,728,728,1489
|
|
20240902,143500,33974414,727,727,727,727,101
|
|
20240902,143400,33900987,728,728,728,728,0
|
|
20240902,143300,33900987,728,728,728,728,11
|
|
20240902,143200,33892979,727,727,727,727,1550
|
|
20240902,143100,32766129,727,727,727,727,2856
|
|
20240902,143000,30689817,728,728,728,728,0
|
|
20240902,142900,30689817,728,728,728,728,594
|
|
20240902,142800,30257385,728,728,728,728,0
|
|
20240902,142700,30257385,728,728,728,728,4
|
|
20240902,142600,30254473,729,730,730,729,1371
|
|
20240902,142500,29255009,730,730,730,730,0
|
|
20240902,142400,29255009,730,730,730,730,0
|
|
20240902,142300,29255009,730,730,730,730,2
|
|
20240902,142200,29253549,729,729,729,729,34
|
|
20240902,142100,29228763,729,729,729,729,1
|
|
20240902,142000,29228034,728,728,728,728,13
|
|
20240902,141900,29218570,728,728,728,728,81
|
|
20240902,141800,29159602,728,728,728,728,0
|
|
20240902,141700,29159602,728,728,728,728,1
|
|
20240902,141600,29158874,728,728,728,728,2
|
|
20240902,141500,29157418,727,727,727,727,0
|
|
20240902,141400,29157418,727,727,727,727,0
|
|
20240902,141300,29157418,727,727,727,727,0
|
|
20240902,141200,29157418,727,727,727,727,1
|
|
20240902,141100,29156691,727,727,727,727,0
|
|
20240902,141000,29156691,727,727,727,727,20
|
|
20240902,140900,29142151,727,727,727,727,1500
|
|
20240902,140800,28051651,727,727,727,727,0
|
|
20240902,140700,28051651,727,729,729,727,5050
|
|
20240902,140600,24374385,729,730,730,729,1967
|
|
20240902,140500,22940440,730,730,730,730,3
|
|
20240902,140400,22938250,730,730,730,730,1
|
|
20240902,140300,22937520,730,730,730,730,2
|
|
20240902,140200,22936060,729,730,730,729,92
|
|
20240902,140100,22868990,730,730,730,730,4
|
|
20240902,140000,22866070,730,730,730,730,102
|
|
20240902,135900,22791610,730,730,730,730,102
|
|
20240902,135800,22717150,730,730,730,730,0
|
|
20240902,135700,22717150,730,730,730,730,0
|
|
20240902,135600,22717150,730,730,730,730,2
|
|
20240902,135500,22715690,730,730,730,730,0
|
|
20240902,135400,22715690,730,730,730,730,100
|
|
20240902,135300,22642690,729,729,729,729,0
|
|
20240902,135200,22642690,729,729,729,729,0
|
|
20240902,135100,22642690,729,729,729,729,6
|
|
20240902,135000,22638316,730,730,730,730,0
|
|
20240902,134900,22638316,730,730,730,730,1
|
|
20240902,134800,22637586,730,730,730,730,0
|
|
20240902,134700,22637586,730,730,730,730,0
|
|
20240902,134600,22637586,730,730,730,730,4
|
|
20240902,134500,22634666,730,730,730,730,0
|
|
20240902,134400,22634666,730,730,730,730,0
|
|
20240902,134300,22634666,730,730,730,730,102
|
|
20240902,134200,22560206,730,730,730,730,0
|
|
20240902,134100,22560206,730,730,730,730,13
|
|
20240902,134000,22550716,730,730,730,730,7
|
|
20240902,133900,22545606,731,731,731,731,0
|
|
20240902,133800,22545606,731,731,731,731,0
|
|
20240902,133700,22545606,731,731,731,731,2
|
|
20240902,133600,22544144,731,731,731,731,4
|
|
20240902,133500,22541220,730,730,730,730,0
|
|
20240902,133400,22541220,730,730,730,730,0
|
|
20240902,133300,22541220,730,731,731,730,2
|
|
20240902,133200,22539759,731,731,731,731,0
|
|
20240902,133100,22539759,731,731,731,731,0
|
|
20240902,133000,22539759,731,731,731,731,0
|
|
20240902,132900,22539759,731,731,731,731,0
|
|
20240902,132800,22539759,731,731,731,731,0
|
|
20240902,132700,22539759,731,731,731,731,0
|
|
20240902,132600,22539759,731,731,731,731,2
|
|
20240902,132500,22538297,731,731,731,731,0
|
|
20240902,132400,22538297,731,731,731,731,0
|
|
20240902,132300,22538297,731,731,731,731,1
|
|
20240902,132200,22537566,728,728,728,728,1
|
|
20240902,132100,22536838,728,728,728,728,0
|
|
20240902,132000,22536838,728,730,730,728,2263
|
|
20240902,131900,20888809,731,731,731,731,0
|
|
20240902,131800,20888809,731,731,731,731,0
|
|
20240902,131700,20888809,731,731,731,731,0
|
|
20240902,131600,20888809,731,731,731,731,1737
|
|
20240902,131500,19619062,730,731,731,730,762
|
|
20240902,131400,19062801,731,731,731,731,5
|
|
20240902,131300,19059146,731,731,731,731,1
|
|
20240902,131200,19058415,730,730,730,730,900
|
|
20240902,131100,18401415,731,731,731,731,0
|
|
20240902,131000,18401415,731,731,731,731,0
|
|
20240902,130900,18401415,731,731,731,731,7
|
|
20240902,130800,18396298,731,731,731,731,0
|
|
20240902,130700,18396298,731,731,731,731,0
|
|
20240902,130600,18396298,731,731,731,731,4
|
|
20240902,130500,18393374,731,731,731,731,0
|
|
20240902,130400,18393374,731,731,731,731,0
|
|
20240902,130300,18393374,731,731,731,731,1
|
|
20240902,130200,18392643,731,731,731,731,0
|
|
20240902,130100,18392643,731,731,731,731,0
|
|
20240902,130000,18392643,731,731,731,731,0
|
|
20240902,125900,18392643,731,731,731,731,0
|
|
20240902,125800,18392643,731,731,731,731,0
|
|
20240902,125700,18392643,731,731,731,731,0
|
|
20240902,125600,18392643,731,731,731,730,1511
|
|
20240902,125500,17288239,731,731,731,731,0
|
|
20240902,125400,17288239,731,731,731,731,0
|
|
20240902,125300,17288239,731,731,731,731,1
|
|
20240902,125200,17287508,730,730,730,730,0
|
|
20240902,125100,17287508,730,730,730,730,0
|
|
20240902,125000,17287508,730,730,730,730,4
|
|
20240902,124900,17284588,731,731,731,731,7
|
|
20240902,124800,17279471,731,731,731,731,0
|
|
20240902,124700,17279471,731,731,731,731,28
|
|
20240902,124600,17259003,731,731,731,731,5
|
|
20240902,124500,17255348,731,731,731,731,0
|
|
20240902,124400,17255348,731,731,731,731,0
|
|
20240902,124300,17255348,731,731,731,731,1
|
|
20240902,124200,17254617,731,731,731,731,0
|
|
20240902,124100,17254617,731,731,731,731,0
|
|
20240902,124000,17254617,731,731,731,731,0
|
|
20240902,123900,17254617,731,731,731,731,0
|
|
20240902,123800,17254617,731,731,731,731,1
|
|
20240902,123700,17253886,731,731,731,731,0
|
|
20240902,123600,17253886,731,731,731,731,2
|
|
20240902,123500,17252424,731,731,731,731,0
|
|
20240902,123400,17252424,731,731,731,731,0
|
|
20240902,123300,17252424,731,731,731,731,2
|
|
20240902,123200,17250962,731,731,731,731,0
|
|
20240902,123100,17250962,731,731,731,731,0
|
|
20240902,123000,17250962,731,731,731,731,0
|
|
20240902,122900,17250962,731,731,731,731,2
|
|
20240902,122800,17249500,731,731,731,731,0
|
|
20240902,122700,17249500,731,731,731,731,0
|
|
20240902,122600,17249500,731,731,731,731,2
|
|
20240902,122500,17248038,728,728,728,728,0
|
|
20240902,122400,17248038,728,728,728,728,0
|
|
20240902,122300,17248038,728,728,728,728,0
|
|
20240902,122200,17248038,728,728,728,728,0
|
|
20240902,122100,17248038,728,728,728,728,0
|
|
20240902,122000,17248038,728,728,728,728,0
|
|
20240902,121900,17248038,728,728,728,728,0
|
|
20240902,121800,17248038,728,728,728,728,0
|
|
20240902,121700,17248038,728,731,731,728,5000
|
|
20240902,121600,13606276,732,732,732,732,3
|
|
20240902,121500,13604080,732,732,732,732,0
|
|
20240902,121400,13604080,732,732,732,732,0
|
|
20240902,121300,13604080,732,732,732,732,1
|
|
20240902,121200,13603348,732,732,732,732,0
|
|
20240902,121100,13603348,732,732,732,732,0
|
|
20240902,121000,13603348,732,732,732,732,0
|
|
20240902,120900,13603348,732,732,732,732,1
|
|
20240902,120800,13602616,732,732,732,732,0
|
|
20240902,120700,13602616,732,732,732,732,0
|
|
20240902,120600,13602616,732,732,732,732,3
|
|
20240902,120500,13600420,732,732,732,732,0
|
|
20240902,120400,13600420,732,732,732,732,0
|
|
20240902,120300,13600420,732,732,732,732,2
|
|
20240902,120200,13598956,732,732,732,732,0
|
|
20240902,120100,13598956,732,732,732,732,0
|
|
20240902,120000,13598956,732,732,732,732,0
|
|
20240902,115900,13598956,732,732,732,732,0
|
|
20240902,115800,13598956,732,732,732,732,0
|
|
20240902,115700,13598956,732,732,732,732,0
|
|
20240902,115600,13598956,732,732,732,732,3
|
|
20240902,115500,13596760,732,732,732,732,0
|
|
20240902,115400,13596760,732,732,732,732,130
|
|
20240902,115300,13501600,732,732,732,732,3
|
|
20240902,115200,13499404,732,732,732,732,0
|
|
20240902,115100,13499404,732,731,732,731,400
|
|
20240902,115000,13206703,731,731,731,731,1
|
|
20240902,114900,13205972,732,732,732,732,1
|
|
20240902,114800,13205240,732,732,732,732,0
|
|
20240902,114700,13205240,732,732,732,732,0
|
|
20240902,114600,13205240,732,732,732,731,4
|
|
20240902,114500,13202313,728,728,728,728,0
|
|
20240902,114400,13202313,728,728,728,728,0
|
|
20240902,114300,13202313,728,732,732,728,3206
|
|
20240902,114200,10868135,729,729,729,729,0
|
|
20240902,114100,10868135,729,729,729,729,0
|
|
20240902,114000,10868135,729,729,729,729,0
|
|
20240902,113900,10868135,729,729,729,729,0
|
|
20240902,113800,10868135,729,729,729,729,0
|
|
20240902,113700,10868135,729,729,729,729,0
|
|
20240902,113600,10868135,729,732,732,729,104
|
|
20240902,113500,10792307,732,732,732,732,0
|
|
20240902,113400,10792307,732,732,732,732,0
|
|
20240902,113300,10792307,732,732,732,732,2
|
|
20240902,113200,10790843,732,732,732,732,0
|
|
20240902,113100,10790843,732,732,732,732,0
|
|
20240902,113000,10790843,732,732,732,732,1
|
|
20240902,112900,10790111,732,732,732,732,1
|
|
20240902,112800,10789379,732,732,732,732,0
|
|
20240902,112700,10789379,732,732,732,732,0
|
|
20240902,112600,10789379,732,732,732,732,4
|
|
20240902,112500,10786451,732,732,732,732,0
|
|
20240902,112400,10786451,732,732,732,732,0
|
|
20240902,112300,10786451,732,732,732,732,31
|
|
20240902,112200,10763759,729,729,729,729,0
|
|
20240902,112100,10763759,729,729,729,729,0
|
|
20240902,112000,10763759,729,729,729,729,0
|
|
20240902,111900,10763759,729,729,729,729,0
|
|
20240902,111800,10763759,729,729,729,729,1969
|
|
20240902,111700,9328358,730,731,731,730,3031
|
|
20240902,111600,7115079,732,732,732,732,2
|
|
20240902,111500,7113615,732,732,732,732,0
|
|
20240902,111400,7113615,732,732,732,732,0
|
|
20240902,111300,7113615,732,732,732,732,1
|
|
20240902,111200,7112883,732,732,732,732,0
|
|
20240902,111100,7112883,732,732,732,732,0
|
|
20240902,111000,7112883,732,732,732,732,0
|
|
20240902,110900,7112883,732,732,732,732,0
|
|
20240902,110800,7112883,732,732,732,732,0
|
|
20240902,110700,7112883,732,732,732,732,0
|
|
20240902,110600,7112883,732,732,732,732,0
|
|
20240902,110500,7112883,732,732,732,732,0
|
|
20240902,110400,7112883,732,732,732,732,451
|
|
20240902,110300,6782751,733,733,733,733,0
|
|
20240902,110200,6782751,733,733,733,733,0
|
|
20240902,110100,6782751,733,733,733,733,0
|
|
20240902,110000,6782751,733,733,733,733,4
|
|
20240902,105900,6779819,733,733,733,733,0
|
|
20240902,105800,6779819,733,733,733,733,54
|
|
20240902,105700,6740237,733,733,733,733,0
|
|
20240902,105600,6740237,733,733,733,733,0
|
|
20240902,105500,6740237,733,733,733,733,0
|
|
20240902,105400,6740237,733,733,733,733,0
|
|
20240902,105300,6740237,733,733,733,733,0
|
|
20240902,105200,6740237,733,733,733,733,0
|
|
20240902,105100,6740237,733,733,733,733,1
|
|
20240902,105000,6739504,732,733,733,732,110
|
|
20240902,104900,6658894,733,733,733,733,0
|
|
20240902,104800,6658894,733,733,733,733,0
|
|
20240902,104700,6658894,733,733,733,733,0
|
|
20240902,104600,6658894,733,733,733,733,0
|
|
20240902,104500,6658894,733,733,733,733,0
|
|
20240902,104400,6658894,733,733,733,733,0
|
|
20240902,104300,6658894,733,733,733,733,0
|
|
20240902,104200,6658894,733,733,733,733,0
|
|
20240902,104100,6658894,733,733,733,733,0
|
|
20240902,104000,6658894,733,733,733,733,0
|
|
20240902,103900,6658894,733,733,733,733,0
|
|
20240902,103800,6658894,733,733,733,733,0
|
|
20240902,103700,6658894,733,733,733,733,0
|
|
20240902,103600,6658894,733,733,733,733,6
|
|
20240902,103500,6654496,733,733,733,733,236
|
|
20240902,103400,6481508,733,733,733,733,0
|
|
20240902,103300,6481508,733,733,733,733,0
|
|
20240902,103200,6481508,733,733,733,733,0
|
|
20240902,103100,6481508,733,733,733,733,1
|
|
20240902,103000,6480775,734,734,734,734,0
|
|
20240902,102900,6480775,734,734,734,734,0
|
|
20240902,102800,6480775,734,734,734,734,0
|
|
20240902,102700,6480775,734,734,734,734,0
|
|
20240902,102600,6480775,734,734,734,734,0
|
|
20240902,102500,6480775,734,734,734,734,0
|
|
20240902,102400,6480775,734,734,734,734,0
|
|
20240902,102300,6480775,734,734,734,734,0
|
|
20240902,102200,6480775,734,734,734,734,0
|
|
20240902,102100,6480775,734,734,734,734,10
|
|
20240902,102000,6473435,734,734,734,734,13
|
|
20240902,101900,6463893,734,734,734,734,0
|
|
20240902,101800,6463893,734,734,734,734,1
|
|
20240902,101700,6463159,733,733,733,733,0
|
|
20240902,101600,6463159,733,733,733,733,0
|
|
20240902,101500,6463159,733,733,733,733,0
|
|
20240902,101400,6463159,733,733,733,733,1121
|
|
20240902,101300,5641466,734,734,734,734,0
|
|
20240902,101200,5641466,734,734,734,734,0
|
|
20240902,101100,5641466,734,733,734,733,102
|
|
20240902,101000,5566699,734,734,734,734,0
|
|
20240902,100900,5566699,734,734,734,734,0
|
|
20240902,100800,5566699,734,734,734,734,0
|
|
20240902,100700,5566699,734,734,734,734,0
|
|
20240902,100600,5566699,734,734,734,734,110
|
|
20240902,100500,5485959,734,734,734,734,0
|
|
20240902,100400,5485959,734,734,734,734,2
|
|
20240902,100300,5484491,734,734,734,734,2
|
|
20240902,100200,5483023,734,734,734,734,2
|
|
20240902,100100,5481555,734,734,734,734,2
|
|
20240902,100000,5480087,734,734,734,734,0
|
|
20240902,095900,5480087,734,734,734,734,0
|
|
20240902,095800,5480087,734,734,734,734,0
|
|
20240902,095700,5480087,734,734,734,734,0
|
|
20240902,095600,5480087,734,734,734,734,0
|
|
20240902,095500,5480087,734,734,734,734,0
|
|
20240902,095400,5480087,734,734,734,734,0
|
|
20240902,095300,5480087,734,734,734,734,0
|
|
20240902,095200,5480087,734,734,734,734,0
|
|
20240902,095100,5480087,734,734,734,734,0
|
|
20240902,095000,5480087,734,734,734,734,0
|
|
20240902,094900,5480087,734,734,734,734,100
|
|
20240902,094800,5406687,734,734,734,734,0
|
|
20240902,094700,5406687,734,733,734,733,27
|
|
20240902,094600,5386894,734,734,734,734,200
|
|
20240902,094500,5240094,734,734,734,734,4
|
|
20240902,094400,5237158,734,734,734,734,4
|
|
20240902,094300,5234222,734,734,734,734,3
|
|
20240902,094200,5232020,734,734,734,734,34
|
|
20240902,094100,5207064,734,734,734,734,0
|
|
20240902,094000,5207064,734,734,734,734,0
|
|
20240902,093900,5207064,734,734,734,734,43
|
|
20240902,093800,5175502,734,734,734,734,0
|
|
20240902,093700,5175502,734,734,734,734,23
|
|
20240902,093600,5158620,734,734,734,734,9
|
|
20240902,093500,5152014,734,734,734,734,82
|
|
20240902,093400,5091826,734,734,734,734,5
|
|
20240902,093300,5088156,734,734,734,734,1
|
|
20240902,093200,5087422,734,734,734,734,1
|
|
20240902,093100,5086688,734,734,734,734,21
|
|
20240902,093000,5071274,734,734,734,734,0
|
|
20240902,092900,5071274,734,734,734,734,0
|
|
20240902,092800,5071274,734,734,734,734,0
|
|
20240902,092700,5071274,734,734,734,734,0
|
|
20240902,092600,5071274,734,734,734,734,0
|
|
20240902,092500,5071274,734,734,734,734,0
|
|
20240902,092400,5071274,734,734,734,734,0
|
|
20240902,092300,5071274,734,734,734,734,0
|
|
20240902,092200,5071274,734,734,734,734,71
|
|
20240902,092100,5019160,734,734,734,734,0
|
|
20240902,092000,5019160,734,734,734,734,0
|
|
20240902,091900,5019160,734,734,734,734,0
|
|
20240902,091800,5019160,734,734,734,734,0
|
|
20240902,091700,5019160,734,734,734,734,3
|
|
20240902,091600,5016958,729,729,729,729,0
|
|
20240902,091500,5016958,729,729,729,729,0
|
|
20240902,091400,5016958,729,729,729,729,0
|
|
20240902,091300,5016958,729,729,729,729,0
|
|
20240902,091200,5016958,729,729,729,729,0
|
|
20240902,091100,5016958,729,729,729,729,0
|
|
20240902,091000,5016958,729,729,729,729,0
|
|
20240902,090900,5016958,729,729,729,729,0
|
|
20240902,090800,5016958,729,730,730,729,4000
|
|
20240902,090700,2099062,730,734,734,730,1600
|
|
20240902,090600,929762,735,735,735,735,1
|
|
20240902,090500,929027,735,735,735,735,10
|
|
20240902,090400,921677,734,734,734,734,0
|
|
20240902,090300,921677,734,734,734,734,1
|
|
20240902,090200,920943,734,734,734,734,12
|
|
20240902,090100,912135,735,735,735,735,0
|
|
20240902,090000,912135,735,735,735,735,1241
|