611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,190800,37478701,732,732,732,732,662
|
|
20240903,190700,37478701,732,732,732,732,0
|
|
20240903,190600,37478701,732,732,732,732,0
|
|
20240903,190500,37478701,732,732,732,732,0
|
|
20240903,190400,37478701,732,732,732,732,0
|
|
20240903,190300,37478701,732,732,732,732,0
|
|
20240903,190200,37478701,732,732,732,732,0
|
|
20240903,190100,37478701,732,732,732,732,0
|
|
20240903,190000,37478701,732,732,732,732,0
|
|
20240903,185900,37478701,732,732,732,732,0
|
|
20240903,185800,37478701,732,732,732,732,0
|
|
20240903,185700,37478701,732,732,732,732,0
|
|
20240903,185600,37478701,732,732,732,732,0
|
|
20240903,185500,37478701,732,732,732,732,0
|
|
20240903,185400,37478701,732,732,732,732,0
|
|
20240903,185300,37478701,732,732,732,732,0
|
|
20240903,185200,37478701,732,732,732,732,0
|
|
20240903,185100,37478701,732,732,732,732,0
|
|
20240903,185000,37478701,732,732,732,732,0
|
|
20240903,184900,37478701,732,732,732,732,0
|
|
20240903,184800,37478701,732,732,732,732,0
|
|
20240903,184700,37478701,732,732,732,732,0
|
|
20240903,184600,37478701,732,732,732,732,0
|
|
20240903,184500,37478701,732,732,732,732,0
|
|
20240903,184400,37478701,732,732,732,732,0
|
|
20240903,184300,37478701,732,732,732,732,0
|
|
20240903,184200,37478701,732,732,732,732,0
|
|
20240903,184100,37478701,732,732,732,732,0
|
|
20240903,184000,37478701,732,732,732,732,0
|
|
20240903,183900,37478701,732,732,732,732,0
|
|
20240903,183800,37478701,732,732,732,732,662
|
|
20240903,183700,37478701,732,732,732,732,0
|
|
20240903,183600,37478701,732,732,732,732,0
|
|
20240903,183500,37478701,732,732,732,732,0
|
|
20240903,183400,37478701,732,732,732,732,0
|
|
20240903,183300,37478701,732,732,732,732,0
|
|
20240903,183200,37478701,732,732,732,732,0
|
|
20240903,183100,37478701,732,732,732,732,0
|
|
20240903,183000,37478701,732,732,732,732,0
|
|
20240903,182900,37478701,732,732,732,732,0
|
|
20240903,182800,37478701,732,732,732,732,0
|
|
20240903,182700,37478701,732,732,732,732,0
|
|
20240903,182600,37478701,732,732,732,732,0
|
|
20240903,182500,37478701,732,732,732,732,0
|
|
20240903,182400,37478701,732,732,732,732,0
|
|
20240903,182300,37478701,732,732,732,732,0
|
|
20240903,182200,37478701,732,732,732,732,0
|
|
20240903,182100,37478701,732,732,732,732,0
|
|
20240903,182000,37478701,732,732,732,732,0
|
|
20240903,181900,37478701,732,732,732,732,0
|
|
20240903,181800,37478701,732,732,732,732,0
|
|
20240903,181700,37478701,732,732,732,732,0
|
|
20240903,181600,37478701,732,732,732,732,0
|
|
20240903,181500,37478701,732,732,732,732,0
|
|
20240903,181400,37478701,732,732,732,732,0
|
|
20240903,181300,37478701,732,732,732,732,0
|
|
20240903,181200,37478701,732,732,732,732,0
|
|
20240903,181100,37478701,732,732,732,732,0
|
|
20240903,181000,37478701,732,732,732,732,0
|
|
20240903,180900,37478701,732,732,732,732,0
|
|
20240903,180800,37478701,732,732,732,732,662
|
|
20240903,180700,37478701,732,732,732,732,0
|
|
20240903,180600,37478701,732,732,732,732,0
|
|
20240903,180500,37478701,732,732,732,732,0
|
|
20240903,180400,37478701,732,732,732,732,0
|
|
20240903,180300,37478701,732,732,732,732,0
|
|
20240903,180200,37478701,732,732,732,732,0
|
|
20240903,180100,37478701,732,732,732,732,0
|
|
20240903,180000,37478701,732,732,732,732,0
|
|
20240903,175900,37478701,732,732,732,732,0
|
|
20240903,175800,37478701,732,732,732,732,0
|
|
20240903,175700,37478701,732,732,732,732,0
|
|
20240903,175600,37478701,732,732,732,732,0
|
|
20240903,175500,37478701,732,732,732,732,0
|
|
20240903,175400,37478701,732,732,732,732,0
|
|
20240903,175300,37478701,732,732,732,732,0
|
|
20240903,175200,37478701,732,732,732,732,0
|
|
20240903,175100,37478701,732,732,732,732,0
|
|
20240903,175000,37478701,732,732,732,732,0
|
|
20240903,174900,37478701,732,732,732,732,0
|
|
20240903,174800,37478701,732,732,732,732,0
|
|
20240903,174700,37478701,732,732,732,732,0
|
|
20240903,174600,37478701,732,732,732,732,0
|
|
20240903,174500,37478701,732,732,732,732,0
|
|
20240903,174400,37478701,732,732,732,732,0
|
|
20240903,174300,37478701,732,732,732,732,0
|
|
20240903,174200,37478701,732,732,732,732,0
|
|
20240903,174100,37478701,732,732,732,732,0
|
|
20240903,174000,37478701,732,732,732,732,0
|
|
20240903,173900,37478701,732,732,732,732,0
|
|
20240903,173800,37478701,732,732,732,732,662
|
|
20240903,173700,37478701,732,732,732,732,0
|
|
20240903,173600,37478701,732,732,732,732,0
|
|
20240903,173500,37478701,732,732,732,732,0
|
|
20240903,173400,37478701,732,732,732,732,0
|
|
20240903,173300,37478701,732,732,732,732,0
|
|
20240903,173200,37478701,732,732,732,732,0
|
|
20240903,173100,37478701,732,732,732,732,0
|
|
20240903,173000,37478701,732,732,732,732,0
|
|
20240903,172900,37478701,732,732,732,732,0
|
|
20240903,172800,37478701,732,732,732,732,0
|
|
20240903,172700,37478701,732,732,732,732,0
|
|
20240903,172600,37478701,732,732,732,732,0
|
|
20240903,172500,37478701,732,732,732,732,0
|
|
20240903,172400,37478701,732,732,732,732,0
|
|
20240903,172300,37478701,732,732,732,732,0
|
|
20240903,172200,37478701,732,732,732,732,0
|
|
20240903,172100,37478701,732,732,732,732,0
|
|
20240903,172000,37478701,732,732,732,732,0
|
|
20240903,171900,37478701,732,732,732,732,0
|
|
20240903,171800,37478701,732,732,732,732,0
|
|
20240903,171700,37478701,732,732,732,732,0
|
|
20240903,171600,37478701,732,732,732,732,0
|
|
20240903,171500,37478701,732,732,732,732,0
|
|
20240903,171400,37478701,732,732,732,732,0
|
|
20240903,171300,37478701,732,732,732,732,0
|
|
20240903,171200,37478701,732,732,732,732,0
|
|
20240903,171100,37478701,732,732,732,732,0
|
|
20240903,171000,37478701,732,732,732,732,0
|
|
20240903,170900,37478701,732,732,732,732,0
|
|
20240903,170800,37478701,732,732,732,732,662
|
|
20240903,170700,37478701,732,732,732,732,0
|
|
20240903,170600,37478701,732,732,732,732,0
|
|
20240903,170500,37478701,732,732,732,732,0
|
|
20240903,170400,37478701,732,732,732,732,0
|
|
20240903,170300,37478701,732,732,732,732,0
|
|
20240903,170200,37478701,732,732,732,732,0
|
|
20240903,170100,37478701,732,732,732,732,0
|
|
20240903,170000,37478701,732,732,732,732,0
|
|
20240903,165900,37478701,732,732,732,732,0
|
|
20240903,165800,37478701,732,732,732,732,0
|
|
20240903,165700,37478701,732,732,732,732,0
|
|
20240903,165600,37478701,732,732,732,732,0
|
|
20240903,165500,37478701,732,732,732,732,0
|
|
20240903,165400,37478701,732,732,732,732,0
|
|
20240903,165300,37478701,732,732,732,732,0
|
|
20240903,165200,37478701,732,732,732,732,0
|
|
20240903,165100,37478701,732,732,732,732,0
|
|
20240903,165000,37478701,732,732,732,732,0
|
|
20240903,164900,37478701,732,732,732,732,0
|
|
20240903,164800,37478701,732,732,732,732,0
|
|
20240903,164700,37478701,732,732,732,732,0
|
|
20240903,164600,37478701,732,732,732,732,0
|
|
20240903,164500,37478701,732,732,732,732,0
|
|
20240903,164400,37478701,732,732,732,732,0
|
|
20240903,164300,37478701,732,732,732,732,0
|
|
20240903,164200,37478701,732,732,732,732,0
|
|
20240903,164100,37478701,732,732,732,732,0
|
|
20240903,164000,37478701,732,732,732,732,0
|
|
20240903,163900,37478701,732,732,732,732,0
|
|
20240903,163800,37478701,732,732,732,732,662
|
|
20240903,163700,37478701,732,732,732,732,0
|
|
20240903,163600,37478701,732,732,732,732,0
|
|
20240903,163500,37478701,732,732,732,732,0
|
|
20240903,163400,37478701,732,732,732,732,0
|
|
20240903,163300,37478701,732,732,732,732,0
|
|
20240903,163200,37478701,732,732,732,732,0
|
|
20240903,163100,37478701,732,732,732,732,0
|
|
20240903,163000,37478701,732,732,732,732,0
|
|
20240903,162900,37478701,732,732,732,732,0
|
|
20240903,162800,37478701,732,732,732,732,0
|
|
20240903,162700,37478701,732,732,732,732,0
|
|
20240903,162600,37478701,732,732,732,732,0
|
|
20240903,162500,37478701,732,732,732,732,0
|
|
20240903,162400,37478701,732,732,732,732,0
|
|
20240903,162300,37478701,732,732,732,732,0
|
|
20240903,162200,37478701,732,732,732,732,0
|
|
20240903,162100,37478701,732,732,732,732,0
|
|
20240903,162000,37478701,732,732,732,732,0
|
|
20240903,161900,37478701,732,732,732,732,0
|
|
20240903,161800,37478701,732,732,732,732,0
|
|
20240903,161700,37478701,732,732,732,732,0
|
|
20240903,161600,37478701,732,732,732,732,0
|
|
20240903,161500,37478701,732,732,732,732,0
|
|
20240903,161400,37478701,732,732,732,732,0
|
|
20240903,161300,37478701,732,732,732,732,0
|
|
20240903,161200,37478701,732,732,732,732,0
|
|
20240903,161100,37478701,732,732,732,732,0
|
|
20240903,161000,37478701,732,732,732,732,0
|
|
20240903,160900,37478701,732,732,732,732,0
|
|
20240903,160800,37478701,732,732,732,732,662
|
|
20240903,160700,37478701,732,732,732,732,0
|
|
20240903,160600,37478701,732,732,732,732,0
|
|
20240903,160500,37478701,732,732,732,732,0
|
|
20240903,160400,37478701,732,732,732,732,0
|
|
20240903,160300,37478701,732,732,732,732,0
|
|
20240903,160200,37478701,732,732,732,732,0
|
|
20240903,160100,37478701,732,732,732,732,0
|
|
20240903,160000,37478701,732,732,732,732,0
|
|
20240903,155900,37478701,732,732,732,732,0
|
|
20240903,155800,37478701,732,732,732,732,0
|
|
20240903,155700,37478701,732,732,732,732,0
|
|
20240903,155600,37478701,732,732,732,732,0
|
|
20240903,155500,37478701,732,732,732,732,0
|
|
20240903,155400,37478701,732,732,732,732,0
|
|
20240903,155300,37478701,732,732,732,732,0
|
|
20240903,155200,37478701,732,732,732,732,0
|
|
20240903,155100,37478701,732,732,732,732,0
|
|
20240903,155000,37478701,732,732,732,732,0
|
|
20240903,154900,37478701,732,732,732,732,0
|
|
20240903,154800,37478701,732,732,732,732,0
|
|
20240903,154700,37478701,732,732,732,732,0
|
|
20240903,154600,37478701,732,732,732,732,0
|
|
20240903,154500,37478701,732,732,732,732,0
|
|
20240903,154400,37478701,732,732,732,732,0
|
|
20240903,154300,37478701,732,732,732,732,0
|
|
20240903,154200,37478701,732,732,732,732,0
|
|
20240903,154100,37478701,732,732,732,732,0
|
|
20240903,154000,37478701,732,732,732,732,0
|
|
20240903,153900,37478701,732,732,732,732,0
|
|
20240903,153800,37478701,732,732,732,732,662
|
|
20240903,153700,37478701,732,732,732,732,0
|
|
20240903,153600,37478701,732,732,732,732,0
|
|
20240903,153500,37478701,732,732,732,732,0
|
|
20240903,153400,37478701,732,732,732,732,0
|
|
20240903,153300,37478701,732,732,732,732,0
|
|
20240903,153200,37478701,732,732,732,732,0
|
|
20240903,153100,37478701,732,732,732,732,0
|
|
20240903,153000,37478701,732,732,732,732,662
|
|
20240903,152900,36994117,733,733,733,733,0
|
|
20240903,152800,36994117,733,733,733,733,0
|
|
20240903,152700,36994117,733,733,733,733,0
|
|
20240903,152600,36994117,733,733,733,733,0
|
|
20240903,152500,36994117,733,733,733,733,0
|
|
20240903,152400,36994117,733,733,733,733,0
|
|
20240903,152300,36994117,733,733,733,733,0
|
|
20240903,152200,36994117,733,733,733,733,0
|
|
20240903,152100,36994117,733,733,733,733,0
|
|
20240903,152000,36994117,733,733,733,733,0
|
|
20240903,151900,36994117,733,733,733,733,0
|
|
20240903,151800,36994117,733,733,733,733,0
|
|
20240903,151700,36994117,733,733,733,733,0
|
|
20240903,151600,36994117,733,733,733,733,0
|
|
20240903,151500,36994117,733,733,733,733,1
|
|
20240903,151400,36993384,733,733,733,733,0
|
|
20240903,151300,36993384,733,733,733,733,0
|
|
20240903,151200,36993384,733,733,733,733,0
|
|
20240903,151100,36993384,733,733,733,733,0
|
|
20240903,151000,36993384,733,733,733,732,64
|
|
20240903,150900,36946534,732,732,732,732,0
|
|
20240903,150800,36946534,732,732,732,732,0
|
|
20240903,150700,36946534,732,732,732,732,0
|
|
20240903,150600,36946534,732,732,732,732,4
|
|
20240903,150500,36943606,732,733,733,732,9
|
|
20240903,150400,36937017,733,733,733,733,16
|
|
20240903,150300,36925289,732,732,732,732,1
|
|
20240903,150200,36924557,732,732,732,732,0
|
|
20240903,150100,36924557,732,732,732,732,0
|
|
20240903,150000,36924557,732,732,732,732,1
|
|
20240903,145900,36923825,733,733,733,733,0
|
|
20240903,145800,36923825,733,733,733,733,0
|
|
20240903,145700,36923825,733,733,733,733,0
|
|
20240903,145600,36923825,733,733,733,733,0
|
|
20240903,145500,36923825,733,733,733,733,0
|
|
20240903,145400,36923825,733,733,733,733,0
|
|
20240903,145300,36923825,733,733,733,733,0
|
|
20240903,145200,36923825,733,733,733,733,0
|
|
20240903,145100,36923825,733,733,733,733,0
|
|
20240903,145000,36923825,733,733,733,733,1
|
|
20240903,144900,36923092,730,730,730,730,0
|
|
20240903,144800,36923092,730,730,730,730,0
|
|
20240903,144700,36923092,730,730,730,730,0
|
|
20240903,144600,36923092,730,730,730,730,0
|
|
20240903,144500,36923092,730,730,730,730,0
|
|
20240903,144400,36923092,730,730,730,730,0
|
|
20240903,144300,36923092,730,730,730,730,0
|
|
20240903,144200,36923092,730,730,730,730,67
|
|
20240903,144100,36874182,730,731,731,730,1433
|
|
20240903,144000,35828029,732,732,732,732,10
|
|
20240903,143900,35820709,731,731,731,731,0
|
|
20240903,143800,35820709,731,731,731,731,0
|
|
20240903,143700,35820709,731,731,731,731,0
|
|
20240903,143600,35820709,731,731,731,731,0
|
|
20240903,143500,35820709,731,731,731,731,0
|
|
20240903,143400,35820709,731,731,731,731,0
|
|
20240903,143300,35820709,731,731,731,731,0
|
|
20240903,143200,35820709,731,731,731,731,459
|
|
20240903,143100,35485180,731,731,731,731,0
|
|
20240903,143000,35485180,731,731,731,731,1038
|
|
20240903,142900,34726402,731,731,731,731,0
|
|
20240903,142800,34726402,731,731,731,731,0
|
|
20240903,142700,34726402,731,731,731,731,0
|
|
20240903,142600,34726402,731,731,731,731,1215
|
|
20240903,142500,33838237,733,733,733,733,0
|
|
20240903,142400,33838237,733,733,733,733,0
|
|
20240903,142300,33838237,733,733,733,733,0
|
|
20240903,142200,33838237,733,733,733,733,0
|
|
20240903,142100,33838237,733,733,733,733,0
|
|
20240903,142000,33838237,733,733,733,733,0
|
|
20240903,141900,33838237,733,733,733,733,0
|
|
20240903,141800,33838237,733,733,733,733,1
|
|
20240903,141700,33837504,731,731,731,731,0
|
|
20240903,141600,33837504,731,731,731,731,0
|
|
20240903,141500,33837504,731,731,731,731,0
|
|
20240903,141400,33837504,731,732,732,731,7
|
|
20240903,141300,33832383,733,733,733,733,0
|
|
20240903,141200,33832383,733,733,733,733,0
|
|
20240903,141100,33832383,733,733,733,733,0
|
|
20240903,141000,33832383,733,733,733,733,0
|
|
20240903,140900,33832383,733,733,733,733,0
|
|
20240903,140800,33832383,733,733,733,733,0
|
|
20240903,140700,33832383,733,733,733,733,0
|
|
20240903,140600,33832383,733,733,733,733,0
|
|
20240903,140500,33832383,733,733,733,733,0
|
|
20240903,140400,33832383,733,733,733,733,0
|
|
20240903,140300,33832383,733,733,733,733,0
|
|
20240903,140200,33832383,733,733,733,733,0
|
|
20240903,140100,33832383,733,733,733,733,5
|
|
20240903,140000,33828718,733,733,733,733,0
|
|
20240903,135900,33828718,733,733,733,733,0
|
|
20240903,135800,33828718,733,733,733,733,0
|
|
20240903,135700,33828718,733,733,733,733,0
|
|
20240903,135600,33828718,733,733,733,733,1
|
|
20240903,135500,33827985,731,731,731,731,0
|
|
20240903,135400,33827985,731,731,731,731,0
|
|
20240903,135300,33827985,731,731,731,731,0
|
|
20240903,135200,33827985,731,731,731,731,0
|
|
20240903,135100,33827985,731,731,731,731,0
|
|
20240903,135000,33827985,731,731,731,731,1
|
|
20240903,134900,33827254,731,731,731,731,39
|
|
20240903,134800,33798745,731,731,731,731,0
|
|
20240903,134700,33798745,731,731,731,731,0
|
|
20240903,134600,33798745,731,730,731,730,9517
|
|
20240903,134500,26842807,729,729,729,729,0
|
|
20240903,134400,26842807,729,729,729,729,0
|
|
20240903,134300,26842807,729,729,729,729,33
|
|
20240903,134200,26818750,729,729,729,729,0
|
|
20240903,134100,26818750,729,729,729,729,5
|
|
20240903,134000,26815105,729,729,729,729,103
|
|
20240903,133900,26740018,730,730,730,730,0
|
|
20240903,133800,26740018,730,730,730,730,0
|
|
20240903,133700,26740018,730,730,730,730,0
|
|
20240903,133600,26740018,730,730,730,730,0
|
|
20240903,133500,26740018,730,730,730,730,0
|
|
20240903,133400,26740018,730,730,730,730,0
|
|
20240903,133300,26740018,730,730,730,730,0
|
|
20240903,133200,26740018,730,730,730,730,34
|
|
20240903,133100,26715198,728,728,728,728,0
|
|
20240903,133000,26715198,728,728,728,728,0
|
|
20240903,132900,26715198,728,728,728,728,0
|
|
20240903,132800,26715198,728,728,728,728,0
|
|
20240903,132700,26715198,728,728,728,728,0
|
|
20240903,132600,26715198,728,728,728,728,0
|
|
20240903,132500,26715198,728,728,728,728,0
|
|
20240903,132400,26715198,728,729,729,728,2000
|
|
20240903,132300,25258222,729,729,729,729,1
|
|
20240903,132200,25257493,730,730,730,730,0
|
|
20240903,132100,25257493,730,730,730,730,3
|
|
20240903,132000,25255303,730,730,730,730,0
|
|
20240903,131900,25255303,730,730,730,730,0
|
|
20240903,131800,25255303,730,730,730,730,0
|
|
20240903,131700,25255303,730,730,730,730,0
|
|
20240903,131600,25255303,730,730,730,730,0
|
|
20240903,131500,25255303,730,730,730,730,0
|
|
20240903,131400,25255303,730,730,730,730,0
|
|
20240903,131300,25255303,730,730,730,730,0
|
|
20240903,131200,25255303,730,730,730,730,0
|
|
20240903,131100,25255303,730,730,730,730,0
|
|
20240903,131000,25255303,730,729,730,729,6
|
|
20240903,130900,25250924,730,730,730,730,0
|
|
20240903,130800,25250924,730,730,730,730,0
|
|
20240903,130700,25250924,730,730,730,730,1
|
|
20240903,130600,25250194,730,730,730,730,0
|
|
20240903,130500,25250194,730,730,730,730,0
|
|
20240903,130400,25250194,730,730,730,730,4
|
|
20240903,130300,25247274,730,730,730,730,9
|
|
20240903,130200,25240704,731,731,731,731,30
|
|
20240903,130100,25218774,731,731,731,731,0
|
|
20240903,130000,25218774,731,731,731,731,0
|
|
20240903,125900,25218774,731,731,731,731,0
|
|
20240903,125800,25218774,731,731,731,731,0
|
|
20240903,125700,25218774,731,731,731,731,0
|
|
20240903,125600,25218774,731,731,731,731,0
|
|
20240903,125500,25218774,731,731,731,731,0
|
|
20240903,125400,25218774,731,731,731,731,0
|
|
20240903,125300,25218774,731,731,731,731,0
|
|
20240903,125200,25218774,731,731,731,731,80
|
|
20240903,125100,25160294,731,731,731,731,0
|
|
20240903,125000,25160294,731,731,731,731,1
|
|
20240903,124900,25159563,730,730,730,730,0
|
|
20240903,124800,25159563,730,730,730,730,0
|
|
20240903,124700,25159563,730,730,730,730,335
|
|
20240903,124600,24915013,730,730,730,730,0
|
|
20240903,124500,24915013,730,730,730,730,186
|
|
20240903,124400,24779233,730,730,730,730,0
|
|
20240903,124300,24779233,730,730,730,730,0
|
|
20240903,124200,24779233,730,730,730,730,0
|
|
20240903,124100,24779233,730,730,730,730,11
|
|
20240903,124000,24771203,730,730,730,730,0
|
|
20240903,123900,24771203,730,730,730,730,1
|
|
20240903,123800,24770473,729,729,729,729,1
|
|
20240903,123700,24769744,730,730,730,730,0
|
|
20240903,123600,24769744,730,730,730,730,0
|
|
20240903,123500,24769744,730,730,730,730,0
|
|
20240903,123400,24769744,730,730,730,730,0
|
|
20240903,123300,24769744,730,730,730,730,2
|
|
20240903,123200,24768284,730,730,730,730,100
|
|
20240903,123100,24695284,729,729,729,729,0
|
|
20240903,123000,24695284,729,729,729,729,1
|
|
20240903,122900,24694555,730,730,730,730,0
|
|
20240903,122800,24694555,730,730,730,730,0
|
|
20240903,122700,24694555,730,730,730,730,0
|
|
20240903,122600,24694555,730,730,730,730,0
|
|
20240903,122500,24694555,730,730,730,730,0
|
|
20240903,122400,24694555,730,730,730,730,5
|
|
20240903,122300,24690905,730,730,730,730,0
|
|
20240903,122200,24690905,730,730,730,730,0
|
|
20240903,122100,24690905,730,731,731,730,4
|
|
20240903,122000,24687983,731,731,731,731,7
|
|
20240903,121900,24682866,731,731,731,731,1
|
|
20240903,121800,24682135,729,729,729,729,0
|
|
20240903,121700,24682135,729,729,729,729,0
|
|
20240903,121600,24682135,729,729,729,729,0
|
|
20240903,121500,24682135,729,729,729,729,0
|
|
20240903,121400,24682135,729,729,729,729,0
|
|
20240903,121300,24682135,729,729,729,729,0
|
|
20240903,121200,24682135,729,729,729,729,0
|
|
20240903,121100,24682135,729,729,729,729,0
|
|
20240903,121000,24682135,729,729,729,729,0
|
|
20240903,120900,24682135,729,729,729,729,0
|
|
20240903,120800,24682135,729,729,729,729,0
|
|
20240903,120700,24682135,729,729,729,729,0
|
|
20240903,120600,24682135,729,729,729,729,0
|
|
20240903,120500,24682135,729,729,729,729,0
|
|
20240903,120400,24682135,729,729,729,729,0
|
|
20240903,120300,24682135,729,729,729,729,820
|
|
20240903,120200,24084355,729,729,729,729,0
|
|
20240903,120100,24084355,729,729,729,729,0
|
|
20240903,120000,24084355,729,729,729,729,0
|
|
20240903,115900,24084355,729,729,729,729,0
|
|
20240903,115800,24084355,729,729,729,729,0
|
|
20240903,115700,24084355,729,729,729,729,0
|
|
20240903,115600,24084355,729,729,729,729,1
|
|
20240903,115500,24083626,730,730,730,730,0
|
|
20240903,115400,24083626,730,730,730,730,0
|
|
20240903,115300,24083626,730,730,730,730,0
|
|
20240903,115200,24083626,730,730,730,730,0
|
|
20240903,115100,24083626,730,730,730,730,0
|
|
20240903,115000,24083626,730,730,730,730,0
|
|
20240903,114900,24083626,730,730,730,730,0
|
|
20240903,114800,24083626,730,730,730,730,0
|
|
20240903,114700,24083626,730,730,730,730,0
|
|
20240903,114600,24083626,730,730,730,730,1848
|
|
20240903,114500,22734586,730,730,730,730,0
|
|
20240903,114400,22734586,730,730,730,730,0
|
|
20240903,114300,22734586,730,730,730,730,20
|
|
20240903,114200,22719986,730,730,730,730,0
|
|
20240903,114100,22719986,730,730,730,730,0
|
|
20240903,114000,22719986,730,730,730,730,0
|
|
20240903,113900,22719986,730,730,730,730,29
|
|
20240903,113800,22698816,730,730,730,730,0
|
|
20240903,113700,22698816,730,730,730,730,0
|
|
20240903,113600,22698816,730,730,730,730,0
|
|
20240903,113500,22698816,730,730,730,730,0
|
|
20240903,113400,22698816,730,730,730,730,900
|
|
20240903,113300,22041816,730,730,730,730,0
|
|
20240903,113200,22041816,730,730,730,730,0
|
|
20240903,113100,22041816,730,730,730,730,0
|
|
20240903,113000,22041816,730,730,730,730,0
|
|
20240903,112900,22041816,730,730,730,730,0
|
|
20240903,112800,22041816,730,731,731,730,2120
|
|
20240903,112700,20494096,731,731,731,731,0
|
|
20240903,112600,20494096,731,731,731,731,0
|
|
20240903,112500,20494096,731,730,731,730,2
|
|
20240903,112400,20492635,730,730,730,730,1
|
|
20240903,112300,20491905,730,730,730,730,0
|
|
20240903,112200,20491905,730,730,730,730,0
|
|
20240903,112100,20491905,730,730,730,730,1095
|
|
20240903,112000,19692555,730,730,730,730,0
|
|
20240903,111900,19692555,730,731,731,730,18
|
|
20240903,111800,19679398,730,730,730,730,0
|
|
20240903,111700,19679398,730,730,730,730,0
|
|
20240903,111600,19679398,730,730,730,730,0
|
|
20240903,111500,19679398,730,730,730,730,0
|
|
20240903,111400,19679398,730,730,730,730,0
|
|
20240903,111300,19679398,730,730,730,730,0
|
|
20240903,111200,19679398,730,730,730,730,0
|
|
20240903,111100,19679398,730,730,730,730,0
|
|
20240903,111000,19679398,730,730,730,730,0
|
|
20240903,110900,19679398,730,730,730,730,0
|
|
20240903,110800,19679398,730,730,730,730,0
|
|
20240903,110700,19679398,730,730,730,730,3
|
|
20240903,110600,19677208,731,731,731,731,0
|
|
20240903,110500,19677208,731,731,731,731,0
|
|
20240903,110400,19677208,731,731,731,731,0
|
|
20240903,110300,19677208,731,731,731,731,0
|
|
20240903,110200,19677208,731,731,731,731,0
|
|
20240903,110100,19677208,731,731,731,731,0
|
|
20240903,110000,19677208,731,731,731,731,0
|
|
20240903,105900,19677208,731,731,731,731,0
|
|
20240903,105800,19677208,731,731,731,731,0
|
|
20240903,105700,19677208,731,731,731,731,0
|
|
20240903,105600,19677208,731,731,731,731,0
|
|
20240903,105500,19677208,731,731,731,731,10
|
|
20240903,105400,19669898,731,731,731,731,0
|
|
20240903,105300,19669898,731,731,731,731,10
|
|
20240903,105200,19662588,726,726,726,726,0
|
|
20240903,105100,19662588,726,726,726,726,0
|
|
20240903,105000,19662588,726,726,726,726,0
|
|
20240903,104900,19662588,726,726,726,726,0
|
|
20240903,104800,19662588,726,726,726,726,0
|
|
20240903,104700,19662588,726,726,726,726,0
|
|
20240903,104600,19662588,726,726,726,726,0
|
|
20240903,104500,19662588,726,726,726,726,0
|
|
20240903,104400,19662588,726,730,730,726,2152
|
|
20240903,104300,18095834,731,731,731,731,1
|
|
20240903,104200,18095103,731,731,731,731,0
|
|
20240903,104100,18095103,731,731,731,731,0
|
|
20240903,104000,18095103,731,731,731,731,0
|
|
20240903,103900,18095103,731,731,731,731,12
|
|
20240903,103800,18086331,731,731,731,731,0
|
|
20240903,103700,18086331,731,731,731,731,0
|
|
20240903,103600,18086331,731,732,732,731,639
|
|
20240903,103500,17618821,733,733,733,733,1
|
|
20240903,103400,17618088,733,733,733,733,1
|
|
20240903,103300,17617355,733,733,733,733,0
|
|
20240903,103200,17617355,733,733,733,733,0
|
|
20240903,103100,17617355,733,733,733,733,2
|
|
20240903,103000,17615889,732,733,733,732,11
|
|
20240903,102900,17607827,733,733,733,733,0
|
|
20240903,102800,17607827,733,733,733,733,3
|
|
20240903,102700,17605628,733,733,733,733,0
|
|
20240903,102600,17605628,733,733,733,733,0
|
|
20240903,102500,17605628,733,733,733,733,0
|
|
20240903,102400,17605628,733,733,733,733,0
|
|
20240903,102300,17605628,733,733,733,733,0
|
|
20240903,102200,17605628,733,733,733,733,0
|
|
20240903,102100,17605628,733,733,733,733,1
|
|
20240903,102000,17604895,733,733,733,733,0
|
|
20240903,101900,17604895,733,733,733,733,0
|
|
20240903,101800,17604895,733,733,733,733,0
|
|
20240903,101700,17604895,733,733,733,733,2
|
|
20240903,101600,17603429,733,733,733,733,0
|
|
20240903,101500,17603429,733,733,733,733,0
|
|
20240903,101400,17603429,733,733,733,733,0
|
|
20240903,101300,17603429,733,733,733,733,0
|
|
20240903,101200,17603429,733,733,733,733,0
|
|
20240903,101100,17603429,733,733,733,733,0
|
|
20240903,101000,17603429,733,733,733,733,0
|
|
20240903,100900,17603429,733,733,733,733,0
|
|
20240903,100800,17603429,733,733,733,733,0
|
|
20240903,100700,17603429,733,733,733,733,0
|
|
20240903,100600,17603429,733,733,733,733,1
|
|
20240903,100500,17602696,733,733,733,733,0
|
|
20240903,100400,17602696,733,733,733,733,10
|
|
20240903,100300,17595366,733,733,733,733,2
|
|
20240903,100200,17593900,733,733,733,733,2
|
|
20240903,100100,17592434,733,733,733,733,2
|
|
20240903,100000,17590968,733,733,733,733,0
|
|
20240903,095900,17590968,733,733,733,733,0
|
|
20240903,095800,17590968,733,733,733,733,19
|
|
20240903,095700,17577041,733,733,733,733,0
|
|
20240903,095600,17577041,733,733,733,733,0
|
|
20240903,095500,17577041,733,733,733,733,4
|
|
20240903,095400,17574109,735,735,735,735,0
|
|
20240903,095300,17574109,735,735,735,735,0
|
|
20240903,095200,17574109,735,735,735,735,0
|
|
20240903,095100,17574109,735,735,735,735,0
|
|
20240903,095000,17574109,735,735,735,735,0
|
|
20240903,094900,17574109,735,735,735,735,0
|
|
20240903,094800,17574109,735,735,735,735,0
|
|
20240903,094700,17574109,735,735,735,735,1100
|
|
20240903,094600,16765609,735,735,735,735,0
|
|
20240903,094500,16765609,735,735,735,735,0
|
|
20240903,094400,16765609,735,735,735,735,1100
|
|
20240903,094300,15957109,736,736,736,736,0
|
|
20240903,094200,15957109,736,736,736,736,0
|
|
20240903,094100,15957109,736,736,736,736,0
|
|
20240903,094000,15957109,736,736,736,736,0
|
|
20240903,093900,15957109,736,736,736,736,0
|
|
20240903,093800,15957109,736,736,736,736,0
|
|
20240903,093700,15957109,736,735,736,735,528
|
|
20240903,093600,15569028,736,736,736,736,7
|
|
20240903,093500,15563876,736,736,736,736,6
|
|
20240903,093400,15559460,736,736,736,736,28
|
|
20240903,093300,15538852,736,736,736,736,0
|
|
20240903,093200,15538852,736,736,736,736,3
|
|
20240903,093100,15536644,736,736,736,736,49
|
|
20240903,093000,15500580,736,736,736,736,2
|
|
20240903,092900,15499108,736,736,736,736,0
|
|
20240903,092800,15499108,736,736,736,736,0
|
|
20240903,092700,15499108,736,736,736,736,0
|
|
20240903,092600,15499108,736,736,736,736,2
|
|
20240903,092500,15497636,735,735,735,735,0
|
|
20240903,092400,15497636,735,736,736,735,2877
|
|
20240903,092300,13383040,735,736,736,735,500
|
|
20240903,092200,13015420,737,737,737,737,0
|
|
20240903,092100,13015420,737,737,737,737,0
|
|
20240903,092000,13015420,737,737,737,737,0
|
|
20240903,091900,13015420,737,737,737,737,0
|
|
20240903,091800,13015420,737,737,737,737,0
|
|
20240903,091700,13015420,737,736,737,736,894
|
|
20240903,091600,12357435,735,735,735,735,0
|
|
20240903,091500,12357435,735,735,735,735,5480
|
|
20240903,091400,8329635,735,735,735,735,0
|
|
20240903,091300,8329635,735,735,735,735,0
|
|
20240903,091200,8329635,735,735,735,735,317
|
|
20240903,091100,8096640,735,735,735,735,3
|
|
20240903,091000,8094435,735,735,735,735,0
|
|
20240903,090900,8094435,735,735,735,735,0
|
|
20240903,090800,8094435,735,735,735,735,1
|
|
20240903,090700,8093700,735,735,735,735,0
|
|
20240903,090600,8093700,735,735,735,735,9867
|
|
20240903,090500,841455,735,734,735,734,730
|
|
20240903,090400,305002,734,734,734,734,1
|
|
20240903,090300,304268,734,734,734,734,2
|
|
20240903,090200,302800,733,733,733,733,0
|
|
20240903,090100,302800,733,733,733,733,0
|
|
20240903,090000,302800,733,735,735,733,412
|