611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,190800,62724187,703,703,703,703,775
|
|
20240905,190700,62724187,703,703,703,703,0
|
|
20240905,190600,62724187,703,703,703,703,0
|
|
20240905,190500,62724187,703,703,703,703,0
|
|
20240905,190400,62724187,703,703,703,703,0
|
|
20240905,190300,62724187,703,703,703,703,0
|
|
20240905,190200,62724187,703,703,703,703,0
|
|
20240905,190100,62724187,703,703,703,703,0
|
|
20240905,190000,62724187,703,703,703,703,0
|
|
20240905,185900,62724187,703,703,703,703,0
|
|
20240905,185800,62724187,703,703,703,703,0
|
|
20240905,185700,62724187,703,703,703,703,0
|
|
20240905,185600,62724187,703,703,703,703,0
|
|
20240905,185500,62724187,703,703,703,703,0
|
|
20240905,185400,62724187,703,703,703,703,0
|
|
20240905,185300,62724187,703,703,703,703,0
|
|
20240905,185200,62724187,703,703,703,703,0
|
|
20240905,185100,62724187,703,703,703,703,0
|
|
20240905,185000,62724187,703,703,703,703,0
|
|
20240905,184900,62724187,703,703,703,703,0
|
|
20240905,184800,62724187,703,703,703,703,0
|
|
20240905,184700,62724187,703,703,703,703,0
|
|
20240905,184600,62724187,703,703,703,703,0
|
|
20240905,184500,62724187,703,703,703,703,0
|
|
20240905,184400,62724187,703,703,703,703,0
|
|
20240905,184300,62724187,703,703,703,703,0
|
|
20240905,184200,62724187,703,703,703,703,0
|
|
20240905,184100,62724187,703,703,703,703,0
|
|
20240905,184000,62724187,703,703,703,703,0
|
|
20240905,183900,62724187,703,703,703,703,0
|
|
20240905,183800,62724187,703,703,703,703,775
|
|
20240905,183700,62724187,703,703,703,703,0
|
|
20240905,183600,62724187,703,703,703,703,0
|
|
20240905,183500,62724187,703,703,703,703,0
|
|
20240905,183400,62724187,703,703,703,703,0
|
|
20240905,183300,62724187,703,703,703,703,0
|
|
20240905,183200,62724187,703,703,703,703,0
|
|
20240905,183100,62724187,703,703,703,703,0
|
|
20240905,183000,62724187,703,703,703,703,0
|
|
20240905,182900,62724187,703,703,703,703,0
|
|
20240905,182800,62724187,703,703,703,703,0
|
|
20240905,182700,62724187,703,703,703,703,0
|
|
20240905,182600,62724187,703,703,703,703,0
|
|
20240905,182500,62724187,703,703,703,703,0
|
|
20240905,182400,62724187,703,703,703,703,0
|
|
20240905,182300,62724187,703,703,703,703,0
|
|
20240905,182200,62724187,703,703,703,703,0
|
|
20240905,182100,62724187,703,703,703,703,0
|
|
20240905,182000,62724187,703,703,703,703,0
|
|
20240905,181900,62724187,703,703,703,703,0
|
|
20240905,181800,62724187,703,703,703,703,0
|
|
20240905,181700,62724187,703,703,703,703,0
|
|
20240905,181600,62724187,703,703,703,703,0
|
|
20240905,181500,62724187,703,703,703,703,0
|
|
20240905,181400,62724187,703,703,703,703,0
|
|
20240905,181300,62724187,703,703,703,703,0
|
|
20240905,181200,62724187,703,703,703,703,0
|
|
20240905,181100,62724187,703,703,703,703,0
|
|
20240905,181000,62724187,703,703,703,703,0
|
|
20240905,180900,62724187,703,703,703,703,0
|
|
20240905,180800,62724187,703,703,703,703,775
|
|
20240905,180700,62724187,703,703,703,703,0
|
|
20240905,180600,62724187,703,703,703,703,0
|
|
20240905,180500,62724187,703,703,703,703,0
|
|
20240905,180400,62724187,703,703,703,703,0
|
|
20240905,180300,62724187,703,703,703,703,0
|
|
20240905,180200,62724187,703,703,703,703,0
|
|
20240905,180100,62724187,703,703,703,703,0
|
|
20240905,180000,62724187,703,703,703,703,0
|
|
20240905,175900,62724187,703,703,703,703,0
|
|
20240905,175800,62724187,703,703,703,703,0
|
|
20240905,175700,62724187,703,703,703,703,0
|
|
20240905,175600,62724187,703,703,703,703,0
|
|
20240905,175500,62724187,703,703,703,703,0
|
|
20240905,175400,62724187,703,703,703,703,0
|
|
20240905,175300,62724187,703,703,703,703,0
|
|
20240905,175200,62724187,703,703,703,703,0
|
|
20240905,175100,62724187,703,703,703,703,0
|
|
20240905,175000,62724187,703,703,703,703,0
|
|
20240905,174900,62724187,703,703,703,703,0
|
|
20240905,174800,62724187,703,703,703,703,0
|
|
20240905,174700,62724187,703,703,703,703,0
|
|
20240905,174600,62724187,703,703,703,703,0
|
|
20240905,174500,62724187,703,703,703,703,0
|
|
20240905,174400,62724187,703,703,703,703,0
|
|
20240905,174300,62724187,703,703,703,703,0
|
|
20240905,174200,62724187,703,703,703,703,0
|
|
20240905,174100,62724187,703,703,703,703,0
|
|
20240905,174000,62724187,703,703,703,703,0
|
|
20240905,173900,62724187,703,703,703,703,0
|
|
20240905,173800,62724187,703,703,703,703,775
|
|
20240905,173700,62724187,703,703,703,703,0
|
|
20240905,173600,62724187,703,703,703,703,0
|
|
20240905,173500,62724187,703,703,703,703,0
|
|
20240905,173400,62724187,703,703,703,703,0
|
|
20240905,173300,62724187,703,703,703,703,0
|
|
20240905,173200,62724187,703,703,703,703,0
|
|
20240905,173100,62724187,703,703,703,703,0
|
|
20240905,173000,62724187,703,703,703,703,0
|
|
20240905,172900,62724187,703,703,703,703,0
|
|
20240905,172800,62724187,703,703,703,703,0
|
|
20240905,172700,62724187,703,703,703,703,0
|
|
20240905,172600,62724187,703,703,703,703,0
|
|
20240905,172500,62724187,703,703,703,703,0
|
|
20240905,172400,62724187,703,703,703,703,0
|
|
20240905,172300,62724187,703,703,703,703,0
|
|
20240905,172200,62724187,703,703,703,703,0
|
|
20240905,172100,62724187,703,703,703,703,0
|
|
20240905,172000,62724187,703,703,703,703,0
|
|
20240905,171900,62724187,703,703,703,703,0
|
|
20240905,171800,62724187,703,703,703,703,0
|
|
20240905,171700,62724187,703,703,703,703,0
|
|
20240905,171600,62724187,703,703,703,703,0
|
|
20240905,171500,62724187,703,703,703,703,0
|
|
20240905,171400,62724187,703,703,703,703,0
|
|
20240905,171300,62724187,703,703,703,703,0
|
|
20240905,171200,62724187,703,703,703,703,0
|
|
20240905,171100,62724187,703,703,703,703,0
|
|
20240905,171000,62724187,703,703,703,703,0
|
|
20240905,170900,62724187,703,703,703,703,0
|
|
20240905,170800,62724187,703,703,703,703,775
|
|
20240905,170700,62724187,703,703,703,703,0
|
|
20240905,170600,62724187,703,703,703,703,0
|
|
20240905,170500,62724187,703,703,703,703,0
|
|
20240905,170400,62724187,703,703,703,703,0
|
|
20240905,170300,62724187,703,703,703,703,0
|
|
20240905,170200,62724187,703,703,703,703,0
|
|
20240905,170100,62724187,703,703,703,703,0
|
|
20240905,170000,62724187,703,703,703,703,0
|
|
20240905,165900,62724187,703,703,703,703,0
|
|
20240905,165800,62724187,703,703,703,703,0
|
|
20240905,165700,62724187,703,703,703,703,0
|
|
20240905,165600,62724187,703,703,703,703,0
|
|
20240905,165500,62724187,703,703,703,703,0
|
|
20240905,165400,62724187,703,703,703,703,0
|
|
20240905,165300,62724187,703,703,703,703,0
|
|
20240905,165200,62724187,703,703,703,703,0
|
|
20240905,165100,62724187,703,703,703,703,0
|
|
20240905,165000,62724187,703,703,703,703,0
|
|
20240905,164900,62724187,703,703,703,703,0
|
|
20240905,164800,62724187,703,703,703,703,0
|
|
20240905,164700,62724187,703,703,703,703,0
|
|
20240905,164600,62724187,703,703,703,703,0
|
|
20240905,164500,62724187,703,703,703,703,0
|
|
20240905,164400,62724187,703,703,703,703,0
|
|
20240905,164300,62724187,703,703,703,703,0
|
|
20240905,164200,62724187,703,703,703,703,0
|
|
20240905,164100,62724187,703,703,703,703,0
|
|
20240905,164000,62724187,703,703,703,703,0
|
|
20240905,163900,62724187,703,703,703,703,0
|
|
20240905,163800,62724187,703,703,703,703,775
|
|
20240905,163700,62724187,703,703,703,703,0
|
|
20240905,163600,62724187,703,703,703,703,0
|
|
20240905,163500,62724187,703,703,703,703,0
|
|
20240905,163400,62724187,703,703,703,703,0
|
|
20240905,163300,62724187,703,703,703,703,0
|
|
20240905,163200,62724187,703,703,703,703,0
|
|
20240905,163100,62724187,703,703,703,703,0
|
|
20240905,163000,62724187,703,703,703,703,0
|
|
20240905,162900,62724187,703,703,703,703,0
|
|
20240905,162800,62724187,703,703,703,703,0
|
|
20240905,162700,62724187,703,703,703,703,0
|
|
20240905,162600,62724187,703,703,703,703,0
|
|
20240905,162500,62724187,703,703,703,703,0
|
|
20240905,162400,62724187,703,703,703,703,0
|
|
20240905,162300,62724187,703,703,703,703,0
|
|
20240905,162200,62724187,703,703,703,703,0
|
|
20240905,162100,62724187,703,703,703,703,0
|
|
20240905,162000,62724187,703,703,703,703,0
|
|
20240905,161900,62724187,703,703,703,703,0
|
|
20240905,161800,62724187,703,703,703,703,0
|
|
20240905,161700,62724187,703,703,703,703,0
|
|
20240905,161600,62724187,703,703,703,703,0
|
|
20240905,161500,62724187,703,703,703,703,0
|
|
20240905,161400,62724187,703,703,703,703,0
|
|
20240905,161300,62724187,703,703,703,703,0
|
|
20240905,161200,62724187,703,703,703,703,0
|
|
20240905,161100,62724187,703,703,703,703,0
|
|
20240905,161000,62724187,703,703,703,703,0
|
|
20240905,160900,62724187,703,703,703,703,0
|
|
20240905,160800,62724187,703,703,703,703,775
|
|
20240905,160700,62724187,703,703,703,703,0
|
|
20240905,160600,62724187,703,703,703,703,0
|
|
20240905,160500,62724187,703,703,703,703,0
|
|
20240905,160400,62724187,703,703,703,703,0
|
|
20240905,160300,62724187,703,703,703,703,0
|
|
20240905,160200,62724187,703,703,703,703,0
|
|
20240905,160100,62724187,703,703,703,703,0
|
|
20240905,160000,62724187,703,703,703,703,0
|
|
20240905,155900,62724187,703,703,703,703,0
|
|
20240905,155800,62724187,703,703,703,703,0
|
|
20240905,155700,62724187,703,703,703,703,0
|
|
20240905,155600,62724187,703,703,703,703,0
|
|
20240905,155500,62724187,703,703,703,703,0
|
|
20240905,155400,62724187,703,703,703,703,0
|
|
20240905,155300,62724187,703,703,703,703,0
|
|
20240905,155200,62724187,703,703,703,703,0
|
|
20240905,155100,62724187,703,703,703,703,0
|
|
20240905,155000,62724187,703,703,703,703,0
|
|
20240905,154900,62724187,703,703,703,703,0
|
|
20240905,154800,62724187,703,703,703,703,0
|
|
20240905,154700,62724187,703,703,703,703,0
|
|
20240905,154600,62724187,703,703,703,703,0
|
|
20240905,154500,62724187,703,703,703,703,0
|
|
20240905,154400,62724187,703,703,703,703,0
|
|
20240905,154300,62724187,703,703,703,703,0
|
|
20240905,154200,62724187,703,703,703,703,0
|
|
20240905,154100,62724187,703,703,703,703,0
|
|
20240905,154000,62724187,703,703,703,703,0
|
|
20240905,153900,62724187,703,703,703,703,0
|
|
20240905,153800,62724187,703,703,703,703,775
|
|
20240905,153700,62724187,703,703,703,703,0
|
|
20240905,153600,62724187,703,703,703,703,0
|
|
20240905,153500,62724187,703,703,703,703,0
|
|
20240905,153400,62724187,703,703,703,703,0
|
|
20240905,153300,62724187,703,703,703,703,0
|
|
20240905,153200,62724187,703,703,703,703,0
|
|
20240905,153100,62724187,703,703,703,703,0
|
|
20240905,153000,62724187,703,703,703,703,775
|
|
20240905,152900,62179362,702,702,702,702,0
|
|
20240905,152800,62179362,702,702,702,702,0
|
|
20240905,152700,62179362,702,702,702,702,0
|
|
20240905,152600,62179362,702,702,702,702,0
|
|
20240905,152500,62179362,702,702,702,702,0
|
|
20240905,152400,62179362,702,702,702,702,0
|
|
20240905,152300,62179362,702,702,702,702,0
|
|
20240905,152200,62179362,702,702,702,702,0
|
|
20240905,152100,62179362,702,702,702,702,0
|
|
20240905,152000,62179362,702,702,702,702,0
|
|
20240905,151900,62179362,702,702,702,702,80
|
|
20240905,151800,62123202,702,702,702,702,0
|
|
20240905,151700,62123202,702,702,702,702,7
|
|
20240905,151600,62118288,702,702,702,702,0
|
|
20240905,151500,62118288,702,702,702,702,0
|
|
20240905,151400,62118288,702,702,702,702,0
|
|
20240905,151300,62118288,702,702,702,702,5
|
|
20240905,151200,62114778,702,702,702,702,1
|
|
20240905,151100,62114076,702,702,702,702,0
|
|
20240905,151000,62114076,702,702,702,702,1
|
|
20240905,150900,62113374,696,701,702,696,768
|
|
20240905,150800,61578505,701,699,701,699,2911
|
|
20240905,150700,59543150,698,698,698,698,0
|
|
20240905,150600,59543150,698,698,698,698,0
|
|
20240905,150500,59543150,698,698,698,698,74
|
|
20240905,150400,59491498,699,699,699,699,0
|
|
20240905,150300,59491498,699,699,699,699,100
|
|
20240905,150200,59421598,696,696,696,696,0
|
|
20240905,150100,59421598,696,696,696,696,2446
|
|
20240905,150000,57719182,695,699,699,695,2750
|
|
20240905,145900,55807532,699,699,699,699,0
|
|
20240905,145800,55807532,699,699,699,699,3020
|
|
20240905,145700,53696552,699,699,699,699,1
|
|
20240905,145600,53695853,699,699,699,699,120
|
|
20240905,145500,53611973,695,695,695,695,0
|
|
20240905,145400,53611973,695,695,695,695,0
|
|
20240905,145300,53611973,695,695,695,695,500
|
|
20240905,145200,53264473,695,695,695,695,0
|
|
20240905,145100,53264473,695,695,695,695,4000
|
|
20240905,145000,50484473,695,696,696,695,6
|
|
20240905,144900,50480302,695,695,695,695,0
|
|
20240905,144800,50480302,695,695,695,695,0
|
|
20240905,144700,50480302,695,699,699,695,18010
|
|
20240905,144600,37952726,699,699,699,699,0
|
|
20240905,144500,37952726,699,699,699,699,31
|
|
20240905,144400,37931057,699,699,699,699,0
|
|
20240905,144300,37931057,699,699,699,699,0
|
|
20240905,144200,37931057,699,699,699,699,0
|
|
20240905,144100,37931057,699,700,700,699,2
|
|
20240905,144000,37929658,700,700,700,700,0
|
|
20240905,143900,37929658,700,700,700,700,0
|
|
20240905,143800,37929658,700,700,700,700,16
|
|
20240905,143700,37918458,700,700,700,700,5
|
|
20240905,143600,37914958,700,700,700,700,0
|
|
20240905,143500,37914958,700,700,700,700,0
|
|
20240905,143400,37914958,700,700,700,700,0
|
|
20240905,143300,37914958,700,700,700,700,0
|
|
20240905,143200,37914958,700,700,700,700,0
|
|
20240905,143100,37914958,700,700,700,700,12
|
|
20240905,143000,37906558,700,700,700,700,1
|
|
20240905,142900,37905858,697,698,698,697,30
|
|
20240905,142800,37884942,699,699,699,699,1
|
|
20240905,142700,37884243,699,699,699,699,0
|
|
20240905,142600,37884243,699,699,699,699,0
|
|
20240905,142500,37884243,699,699,699,699,0
|
|
20240905,142400,37884243,699,699,699,699,0
|
|
20240905,142300,37884243,699,699,699,699,4
|
|
20240905,142200,37881447,700,700,700,700,0
|
|
20240905,142100,37881447,700,700,700,700,1
|
|
20240905,142000,37880747,699,699,699,699,0
|
|
20240905,141900,37880747,699,699,699,699,0
|
|
20240905,141800,37880747,699,699,699,699,0
|
|
20240905,141700,37880747,699,699,699,699,0
|
|
20240905,141600,37880747,699,699,699,699,0
|
|
20240905,141500,37880747,699,699,699,699,0
|
|
20240905,141400,37880747,699,699,699,699,0
|
|
20240905,141300,37880747,699,699,699,699,80
|
|
20240905,141200,37824827,697,697,697,697,1
|
|
20240905,141100,37824130,695,695,695,695,0
|
|
20240905,141000,37824130,695,695,695,695,0
|
|
20240905,140900,37824130,695,695,695,695,0
|
|
20240905,140800,37824130,695,695,695,695,0
|
|
20240905,140700,37824130,695,695,695,695,0
|
|
20240905,140600,37824130,695,695,695,695,0
|
|
20240905,140500,37824130,695,695,695,695,0
|
|
20240905,140400,37824130,695,696,696,695,500
|
|
20240905,140300,37476525,695,695,695,695,0
|
|
20240905,140200,37476525,695,695,695,695,0
|
|
20240905,140100,37476525,695,695,695,695,0
|
|
20240905,140000,37476525,695,695,695,695,0
|
|
20240905,135900,37476525,695,695,695,695,0
|
|
20240905,135800,37476525,695,697,697,695,20000
|
|
20240905,135700,23569757,697,697,697,697,0
|
|
20240905,135600,23569757,697,697,697,697,0
|
|
20240905,135500,23569757,697,697,697,697,0
|
|
20240905,135400,23569757,697,697,697,697,1289
|
|
20240905,135300,22671324,697,697,697,697,0
|
|
20240905,135200,22671324,697,697,697,697,60
|
|
20240905,135100,22629504,697,698,698,697,300
|
|
20240905,135000,22420328,702,702,702,702,1
|
|
20240905,134900,22419626,698,698,698,698,0
|
|
20240905,134800,22419626,698,698,698,698,500
|
|
20240905,134700,22070626,698,698,698,698,0
|
|
20240905,134600,22070626,698,698,698,698,0
|
|
20240905,134500,22070626,698,698,698,698,0
|
|
20240905,134400,22070626,698,698,698,698,0
|
|
20240905,134300,22070626,698,698,698,698,0
|
|
20240905,134200,22070626,698,698,698,698,0
|
|
20240905,134100,22070626,698,698,698,698,0
|
|
20240905,134000,22070626,698,698,698,698,0
|
|
20240905,133900,22070626,698,698,698,698,500
|
|
20240905,133800,21721626,702,702,702,702,0
|
|
20240905,133700,21721626,702,702,702,702,0
|
|
20240905,133600,21721626,702,702,702,702,0
|
|
20240905,133500,21721626,702,702,702,702,0
|
|
20240905,133400,21721626,702,702,702,702,1
|
|
20240905,133300,21720924,698,698,698,698,220
|
|
20240905,133200,21567364,698,698,698,698,77
|
|
20240905,133100,21513618,698,698,698,698,0
|
|
20240905,133000,21513618,698,698,698,698,0
|
|
20240905,132900,21513618,698,698,698,698,3189
|
|
20240905,132800,19287696,698,698,698,698,0
|
|
20240905,132700,19287696,698,699,699,698,1000
|
|
20240905,132600,18589586,698,698,698,698,0
|
|
20240905,132500,18589586,698,698,698,698,0
|
|
20240905,132400,18589586,698,698,698,698,0
|
|
20240905,132300,18589586,698,698,698,698,233
|
|
20240905,132200,18426952,702,702,702,702,0
|
|
20240905,132100,18426952,702,702,702,702,1
|
|
20240905,132000,18426250,698,698,698,698,500
|
|
20240905,131900,18077250,698,698,698,698,0
|
|
20240905,131800,18077250,698,698,698,698,0
|
|
20240905,131700,18077250,698,698,698,698,0
|
|
20240905,131600,18077250,698,699,699,698,11
|
|
20240905,131500,18069571,699,699,699,699,1
|
|
20240905,131400,18068872,699,699,699,699,22
|
|
20240905,131300,18053494,699,699,699,699,0
|
|
20240905,131200,18053494,699,699,699,699,50
|
|
20240905,131100,18018544,699,699,699,699,23
|
|
20240905,131000,18002467,699,699,699,699,0
|
|
20240905,130900,18002467,699,699,699,699,0
|
|
20240905,130800,18002467,699,699,699,699,0
|
|
20240905,130700,18002467,699,699,699,699,46
|
|
20240905,130600,17970313,699,699,699,699,0
|
|
20240905,130500,17970313,699,699,699,699,55
|
|
20240905,130400,17931868,699,699,699,699,0
|
|
20240905,130300,17931868,699,699,699,699,0
|
|
20240905,130200,17931868,699,700,700,699,100
|
|
20240905,130100,17861967,699,699,699,699,0
|
|
20240905,130000,17861967,699,701,701,699,2000
|
|
20240905,125900,16461851,703,703,703,703,0
|
|
20240905,125800,16461851,703,703,703,703,0
|
|
20240905,125700,16461851,703,703,703,703,0
|
|
20240905,125600,16461851,703,703,703,703,0
|
|
20240905,125500,16461851,703,703,703,703,70
|
|
20240905,125400,16412641,701,701,701,701,100
|
|
20240905,125300,16342541,701,701,701,701,84
|
|
20240905,125200,16283657,701,701,701,701,0
|
|
20240905,125100,16283657,701,702,702,701,101
|
|
20240905,125000,16212855,702,702,702,702,1
|
|
20240905,124900,16212153,703,703,703,703,40
|
|
20240905,124800,16184033,703,703,703,703,0
|
|
20240905,124700,16184033,703,703,703,703,0
|
|
20240905,124600,16184033,703,703,703,703,0
|
|
20240905,124500,16184033,703,703,703,703,101
|
|
20240905,124400,16113030,703,703,703,703,0
|
|
20240905,124300,16113030,703,703,703,703,0
|
|
20240905,124200,16113030,703,703,703,703,0
|
|
20240905,124100,16113030,703,703,703,703,0
|
|
20240905,124000,16113030,703,703,703,703,0
|
|
20240905,123900,16113030,703,703,703,703,0
|
|
20240905,123800,16113030,703,703,703,703,0
|
|
20240905,123700,16113030,703,703,703,703,50
|
|
20240905,123600,16077880,702,702,702,702,0
|
|
20240905,123500,16077880,702,702,702,702,0
|
|
20240905,123400,16077880,702,702,702,702,0
|
|
20240905,123300,16077880,702,702,702,702,0
|
|
20240905,123200,16077880,702,702,702,702,0
|
|
20240905,123100,16077880,702,702,702,702,0
|
|
20240905,123000,16077880,702,702,702,702,0
|
|
20240905,122900,16077880,702,702,702,702,1
|
|
20240905,122800,16077178,703,703,703,703,0
|
|
20240905,122700,16077178,703,703,703,703,0
|
|
20240905,122600,16077178,703,703,703,703,0
|
|
20240905,122500,16077178,703,703,704,703,179
|
|
20240905,122400,15951307,704,704,704,704,4
|
|
20240905,122300,15948491,704,704,704,704,1
|
|
20240905,122200,15947787,704,704,704,704,0
|
|
20240905,122100,15947787,704,704,704,704,2
|
|
20240905,122000,15946379,704,704,704,704,1
|
|
20240905,121900,15945675,704,704,704,704,0
|
|
20240905,121800,15945675,704,704,704,704,0
|
|
20240905,121700,15945675,704,704,704,704,68
|
|
20240905,121600,15897803,704,704,704,704,0
|
|
20240905,121500,15897803,704,704,704,704,0
|
|
20240905,121400,15897803,704,704,704,704,0
|
|
20240905,121300,15897803,704,704,704,704,0
|
|
20240905,121200,15897803,704,704,704,704,0
|
|
20240905,121100,15897803,704,704,704,704,0
|
|
20240905,121000,15897803,704,704,704,704,0
|
|
20240905,120900,15897803,704,704,704,704,1
|
|
20240905,120800,15897099,704,704,704,704,10
|
|
20240905,120700,15890059,704,704,704,704,0
|
|
20240905,120600,15890059,704,704,704,704,0
|
|
20240905,120500,15890059,704,704,704,704,0
|
|
20240905,120400,15890059,704,704,704,704,0
|
|
20240905,120300,15890059,704,704,704,704,2
|
|
20240905,120200,15888651,704,704,704,704,0
|
|
20240905,120100,15888651,704,704,704,704,250
|
|
20240905,120000,15712651,704,704,704,704,648
|
|
20240905,115900,15256459,704,704,704,704,200
|
|
20240905,115800,15115659,704,704,704,704,50
|
|
20240905,115700,15080459,702,702,702,702,0
|
|
20240905,115600,15080459,702,702,702,702,0
|
|
20240905,115500,15080459,702,702,702,702,146
|
|
20240905,115400,14977967,702,702,702,702,406
|
|
20240905,115300,14692955,702,702,702,702,2
|
|
20240905,115200,14691551,702,702,702,702,1
|
|
20240905,115100,14690849,701,701,701,701,0
|
|
20240905,115000,14690849,701,702,702,701,138
|
|
20240905,114900,14594061,700,701,701,700,52
|
|
20240905,114800,14557611,700,700,700,700,0
|
|
20240905,114700,14557611,700,702,702,700,100
|
|
20240905,114600,14487559,702,702,702,702,0
|
|
20240905,114500,14487559,702,702,702,702,0
|
|
20240905,114400,14487559,702,702,702,702,0
|
|
20240905,114300,14487559,702,702,702,702,50
|
|
20240905,114200,14452459,704,704,704,704,35
|
|
20240905,114100,14427819,704,705,705,704,11
|
|
20240905,114000,14420074,704,704,704,704,0
|
|
20240905,113900,14420074,704,704,704,704,0
|
|
20240905,113800,14420074,704,704,704,704,6
|
|
20240905,113700,14415850,705,705,705,705,0
|
|
20240905,113600,14415850,705,705,705,705,0
|
|
20240905,113500,14415850,705,705,705,705,10
|
|
20240905,113400,14408800,705,705,705,705,41
|
|
20240905,113300,14379895,705,705,705,705,0
|
|
20240905,113200,14379895,705,705,705,705,0
|
|
20240905,113100,14379895,705,705,705,705,1
|
|
20240905,113000,14379190,705,705,705,705,1
|
|
20240905,112900,14378485,702,702,702,702,0
|
|
20240905,112800,14378485,702,702,702,702,1
|
|
20240905,112700,14377783,705,705,705,705,0
|
|
20240905,112600,14377783,705,705,705,705,0
|
|
20240905,112500,14377783,705,705,705,705,0
|
|
20240905,112400,14377783,705,705,705,705,0
|
|
20240905,112300,14377783,705,705,705,705,100
|
|
20240905,112200,14307283,698,698,698,698,0
|
|
20240905,112100,14307283,698,698,698,698,0
|
|
20240905,112000,14307283,698,698,698,698,0
|
|
20240905,111900,14307283,698,701,701,695,1500
|
|
20240905,111800,13259834,700,702,702,700,3000
|
|
20240905,111700,11157771,702,702,702,702,0
|
|
20240905,111600,11157771,702,708,708,702,3250
|
|
20240905,111500,8868370,708,708,708,708,0
|
|
20240905,111400,8868370,708,708,708,708,0
|
|
20240905,111300,8868370,708,708,708,708,0
|
|
20240905,111200,8868370,708,710,710,708,2000
|
|
20240905,111100,7451547,712,712,712,712,1
|
|
20240905,111000,7450835,710,710,710,710,0
|
|
20240905,110900,7450835,710,710,710,710,0
|
|
20240905,110800,7450835,710,710,710,710,0
|
|
20240905,110700,7450835,710,710,710,710,0
|
|
20240905,110600,7450835,710,710,710,710,0
|
|
20240905,110500,7450835,710,710,710,710,0
|
|
20240905,110400,7450835,710,710,710,710,0
|
|
20240905,110300,7450835,710,710,710,710,0
|
|
20240905,110200,7450835,710,710,710,710,0
|
|
20240905,110100,7450835,710,710,710,710,0
|
|
20240905,110000,7450835,710,710,710,710,0
|
|
20240905,105900,7450835,710,710,710,710,0
|
|
20240905,105800,7450835,710,710,710,710,0
|
|
20240905,105700,7450835,710,710,710,710,1
|
|
20240905,105600,7450125,709,709,709,709,0
|
|
20240905,105500,7450125,709,709,709,709,0
|
|
20240905,105400,7450125,709,709,709,709,0
|
|
20240905,105300,7450125,709,709,709,709,0
|
|
20240905,105200,7450125,709,709,709,709,1
|
|
20240905,105100,7449416,709,709,709,709,0
|
|
20240905,105000,7449416,709,709,709,709,11
|
|
20240905,104900,7441617,709,709,709,709,0
|
|
20240905,104800,7441617,709,709,709,709,0
|
|
20240905,104700,7441617,709,709,709,709,0
|
|
20240905,104600,7441617,709,709,709,709,8
|
|
20240905,104500,7435945,709,709,709,709,0
|
|
20240905,104400,7435945,709,709,709,709,0
|
|
20240905,104300,7435945,709,709,709,709,1
|
|
20240905,104200,7435236,709,709,709,709,0
|
|
20240905,104100,7435236,709,709,709,709,0
|
|
20240905,104000,7435236,709,709,709,709,0
|
|
20240905,103900,7435236,709,709,709,709,0
|
|
20240905,103800,7435236,709,709,709,709,0
|
|
20240905,103700,7435236,709,709,709,709,0
|
|
20240905,103600,7435236,709,709,709,709,0
|
|
20240905,103500,7435236,709,709,709,709,1
|
|
20240905,103400,7434527,713,713,713,713,0
|
|
20240905,103300,7434527,713,713,713,713,0
|
|
20240905,103200,7434527,713,713,713,713,0
|
|
20240905,103100,7434527,713,709,713,709,101
|
|
20240905,103000,7362914,713,713,713,713,0
|
|
20240905,102900,7362914,713,713,713,713,0
|
|
20240905,102800,7362914,713,713,713,713,0
|
|
20240905,102700,7362914,713,713,713,713,0
|
|
20240905,102600,7362914,713,713,713,713,0
|
|
20240905,102500,7362914,713,713,713,713,0
|
|
20240905,102400,7362914,713,713,713,713,0
|
|
20240905,102300,7362914,713,713,713,713,0
|
|
20240905,102200,7362914,713,713,713,713,0
|
|
20240905,102100,7362914,713,713,713,713,0
|
|
20240905,102000,7362914,713,713,713,713,10
|
|
20240905,101900,7355784,713,713,713,713,0
|
|
20240905,101800,7355784,713,713,713,713,2
|
|
20240905,101700,7354358,713,713,713,713,0
|
|
20240905,101600,7354358,713,713,713,713,0
|
|
20240905,101500,7354358,713,713,713,713,1
|
|
20240905,101400,7353645,709,711,711,709,3885
|
|
20240905,101300,4595240,713,713,713,713,0
|
|
20240905,101200,4595240,713,711,713,711,41
|
|
20240905,101100,4566087,713,713,713,713,1
|
|
20240905,101000,4565374,713,713,713,713,0
|
|
20240905,100900,4565374,713,713,713,713,0
|
|
20240905,100800,4565374,713,713,713,713,0
|
|
20240905,100700,4565374,713,713,713,713,846
|
|
20240905,100600,3962176,713,713,713,713,1
|
|
20240905,100500,3961463,713,713,713,713,0
|
|
20240905,100400,3961463,713,713,713,713,0
|
|
20240905,100300,3961463,713,713,713,713,2
|
|
20240905,100200,3960037,713,712,713,712,502
|
|
20240905,100100,3602611,713,712,713,712,700
|
|
20240905,100000,3104210,712,712,712,712,1
|
|
20240905,095900,3103498,713,713,713,713,40
|
|
20240905,095800,3074978,709,709,709,709,0
|
|
20240905,095700,3074978,709,709,709,709,100
|
|
20240905,095600,3004078,709,709,709,709,0
|
|
20240905,095500,3004078,709,709,709,709,313
|
|
20240905,095400,2782161,709,709,709,709,0
|
|
20240905,095300,2782161,709,709,709,709,0
|
|
20240905,095200,2782161,709,709,709,709,0
|
|
20240905,095100,2782161,709,709,709,709,0
|
|
20240905,095000,2782161,709,709,709,709,0
|
|
20240905,094900,2782161,709,709,709,709,0
|
|
20240905,094800,2782161,709,709,709,709,0
|
|
20240905,094700,2782161,709,709,709,709,0
|
|
20240905,094600,2782161,709,709,709,709,0
|
|
20240905,094500,2782161,709,709,709,709,0
|
|
20240905,094400,2782161,709,709,709,709,244
|
|
20240905,094300,2609165,711,711,711,709,53
|
|
20240905,094200,2571567,709,709,709,709,0
|
|
20240905,094100,2571567,709,709,709,709,0
|
|
20240905,094000,2571567,709,709,709,709,0
|
|
20240905,093900,2571567,709,709,709,709,0
|
|
20240905,093800,2571567,709,710,710,709,60
|
|
20240905,093700,2528974,714,713,714,713,28
|
|
20240905,093600,2509002,713,713,713,713,1
|
|
20240905,093500,2508289,713,713,713,713,2
|
|
20240905,093400,2506863,714,714,714,714,10
|
|
20240905,093300,2499723,714,714,714,714,28
|
|
20240905,093200,2479731,714,714,714,714,6
|
|
20240905,093100,2475447,714,713,714,713,28
|
|
20240905,093000,2455475,714,714,714,714,2
|
|
20240905,092900,2454047,714,713,714,713,428
|
|
20240905,092800,2148881,713,712,713,712,962
|
|
20240905,092700,1463335,712,712,712,712,2
|
|
20240905,092600,1461911,712,712,712,712,2
|
|
20240905,092500,1460487,712,712,712,712,2
|
|
20240905,092400,1459063,712,712,712,712,2
|
|
20240905,092300,1457639,712,712,712,712,32
|
|
20240905,092200,1434855,713,713,713,713,2
|
|
20240905,092100,1433429,713,713,713,713,20
|
|
20240905,092000,1419169,712,712,712,712,0
|
|
20240905,091900,1419169,712,713,713,712,502
|
|
20240905,091800,1061743,713,713,713,713,2
|
|
20240905,091700,1060317,713,713,713,713,2
|
|
20240905,091600,1058891,713,713,713,713,2
|
|
20240905,091500,1057465,713,713,713,713,2
|
|
20240905,091400,1056039,713,713,713,713,3
|
|
20240905,091300,1053900,713,712,713,712,226
|
|
20240905,091200,892986,712,712,712,712,2
|
|
20240905,091100,891562,712,712,712,712,2
|
|
20240905,091000,890138,712,712,712,712,7
|
|
20240905,090900,885154,712,712,712,712,0
|
|
20240905,090800,885154,712,712,712,712,2
|
|
20240905,090700,883730,713,713,713,713,4
|
|
20240905,090600,880878,713,713,713,713,2
|
|
20240905,090500,879452,713,713,713,713,2
|
|
20240905,090400,878026,713,713,713,713,2
|
|
20240905,090300,876600,713,713,713,713,2
|
|
20240905,090200,875174,712,712,712,712,12
|
|
20240905,090100,866630,712,711,712,711,7
|
|
20240905,090000,861651,710,708,710,708,1217
|