611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,190800,46515846,693,693,693,693,716
|
|
20240909,190700,46515846,693,693,693,693,0
|
|
20240909,190600,46515846,693,693,693,693,0
|
|
20240909,190500,46515846,693,693,693,693,0
|
|
20240909,190400,46515846,693,693,693,693,0
|
|
20240909,190300,46515846,693,693,693,693,0
|
|
20240909,190200,46515846,693,693,693,693,0
|
|
20240909,190100,46515846,693,693,693,693,0
|
|
20240909,190000,46515846,693,693,693,693,0
|
|
20240909,185900,46515846,693,693,693,693,0
|
|
20240909,185800,46515846,693,693,693,693,0
|
|
20240909,185700,46515846,693,693,693,693,0
|
|
20240909,185600,46515846,693,693,693,693,0
|
|
20240909,185500,46515846,693,693,693,693,0
|
|
20240909,185400,46515846,693,693,693,693,0
|
|
20240909,185300,46515846,693,693,693,693,0
|
|
20240909,185200,46515846,693,693,693,693,0
|
|
20240909,185100,46515846,693,693,693,693,0
|
|
20240909,185000,46515846,693,693,693,693,0
|
|
20240909,184900,46515846,693,693,693,693,0
|
|
20240909,184800,46515846,693,693,693,693,0
|
|
20240909,184700,46515846,693,693,693,693,0
|
|
20240909,184600,46515846,693,693,693,693,0
|
|
20240909,184500,46515846,693,693,693,693,0
|
|
20240909,184400,46515846,693,693,693,693,0
|
|
20240909,184300,46515846,693,693,693,693,0
|
|
20240909,184200,46515846,693,693,693,693,0
|
|
20240909,184100,46515846,693,693,693,693,0
|
|
20240909,184000,46515846,693,693,693,693,0
|
|
20240909,183900,46515846,693,693,693,693,0
|
|
20240909,183800,46515846,693,693,693,693,716
|
|
20240909,183700,46515846,693,693,693,693,0
|
|
20240909,183600,46515846,693,693,693,693,0
|
|
20240909,183500,46515846,693,693,693,693,0
|
|
20240909,183400,46515846,693,693,693,693,0
|
|
20240909,183300,46515846,693,693,693,693,0
|
|
20240909,183200,46515846,693,693,693,693,0
|
|
20240909,183100,46515846,693,693,693,693,0
|
|
20240909,183000,46515846,693,693,693,693,0
|
|
20240909,182900,46515846,693,693,693,693,0
|
|
20240909,182800,46515846,693,693,693,693,0
|
|
20240909,182700,46515846,693,693,693,693,0
|
|
20240909,182600,46515846,693,693,693,693,0
|
|
20240909,182500,46515846,693,693,693,693,0
|
|
20240909,182400,46515846,693,693,693,693,0
|
|
20240909,182300,46515846,693,693,693,693,0
|
|
20240909,182200,46515846,693,693,693,693,0
|
|
20240909,182100,46515846,693,693,693,693,0
|
|
20240909,182000,46515846,693,693,693,693,0
|
|
20240909,181900,46515846,693,693,693,693,0
|
|
20240909,181800,46515846,693,693,693,693,0
|
|
20240909,181700,46515846,693,693,693,693,0
|
|
20240909,181600,46515846,693,693,693,693,0
|
|
20240909,181500,46515846,693,693,693,693,0
|
|
20240909,181400,46515846,693,693,693,693,0
|
|
20240909,181300,46515846,693,693,693,693,0
|
|
20240909,181200,46515846,693,693,693,693,0
|
|
20240909,181100,46515846,693,693,693,693,0
|
|
20240909,181000,46515846,693,693,693,693,0
|
|
20240909,180900,46515846,693,693,693,693,0
|
|
20240909,180800,46515846,693,693,693,693,716
|
|
20240909,180700,46515846,693,693,693,693,0
|
|
20240909,180600,46515846,693,693,693,693,0
|
|
20240909,180500,46515846,693,693,693,693,0
|
|
20240909,180400,46515846,693,693,693,693,0
|
|
20240909,180300,46515846,693,693,693,693,0
|
|
20240909,180200,46515846,693,693,693,693,0
|
|
20240909,180100,46515846,693,693,693,693,0
|
|
20240909,180000,46515846,693,693,693,693,0
|
|
20240909,175900,46515846,693,693,693,693,0
|
|
20240909,175800,46515846,693,693,693,693,0
|
|
20240909,175700,46515846,693,693,693,693,0
|
|
20240909,175600,46515846,693,693,693,693,0
|
|
20240909,175500,46515846,693,693,693,693,0
|
|
20240909,175400,46515846,693,693,693,693,0
|
|
20240909,175300,46515846,693,693,693,693,0
|
|
20240909,175200,46515846,693,693,693,693,0
|
|
20240909,175100,46515846,693,693,693,693,0
|
|
20240909,175000,46515846,693,693,693,693,0
|
|
20240909,174900,46515846,693,693,693,693,0
|
|
20240909,174800,46515846,693,693,693,693,0
|
|
20240909,174700,46515846,693,693,693,693,0
|
|
20240909,174600,46515846,693,693,693,693,0
|
|
20240909,174500,46515846,693,693,693,693,0
|
|
20240909,174400,46515846,693,693,693,693,0
|
|
20240909,174300,46515846,693,693,693,693,0
|
|
20240909,174200,46515846,693,693,693,693,0
|
|
20240909,174100,46515846,693,693,693,693,0
|
|
20240909,174000,46515846,693,693,693,693,0
|
|
20240909,173900,46515846,693,693,693,693,0
|
|
20240909,173800,46515846,693,693,693,693,716
|
|
20240909,173700,46515846,693,693,693,693,0
|
|
20240909,173600,46515846,693,693,693,693,0
|
|
20240909,173500,46515846,693,693,693,693,0
|
|
20240909,173400,46515846,693,693,693,693,0
|
|
20240909,173300,46515846,693,693,693,693,0
|
|
20240909,173200,46515846,693,693,693,693,0
|
|
20240909,173100,46515846,693,693,693,693,0
|
|
20240909,173000,46515846,693,693,693,693,0
|
|
20240909,172900,46515846,693,693,693,693,0
|
|
20240909,172800,46515846,693,693,693,693,0
|
|
20240909,172700,46515846,693,693,693,693,0
|
|
20240909,172600,46515846,693,693,693,693,0
|
|
20240909,172500,46515846,693,693,693,693,0
|
|
20240909,172400,46515846,693,693,693,693,0
|
|
20240909,172300,46515846,693,693,693,693,0
|
|
20240909,172200,46515846,693,693,693,693,0
|
|
20240909,172100,46515846,693,693,693,693,0
|
|
20240909,172000,46515846,693,693,693,693,0
|
|
20240909,171900,46515846,693,693,693,693,0
|
|
20240909,171800,46515846,693,693,693,693,0
|
|
20240909,171700,46515846,693,693,693,693,0
|
|
20240909,171600,46515846,693,693,693,693,0
|
|
20240909,171500,46515846,693,693,693,693,0
|
|
20240909,171400,46515846,693,693,693,693,0
|
|
20240909,171300,46515846,693,693,693,693,0
|
|
20240909,171200,46515846,693,693,693,693,0
|
|
20240909,171100,46515846,693,693,693,693,0
|
|
20240909,171000,46515846,693,693,693,693,0
|
|
20240909,170900,46515846,693,693,693,693,0
|
|
20240909,170800,46515846,693,693,693,693,716
|
|
20240909,170700,46515846,693,693,693,693,0
|
|
20240909,170600,46515846,693,693,693,693,0
|
|
20240909,170500,46515846,693,693,693,693,0
|
|
20240909,170400,46515846,693,693,693,693,0
|
|
20240909,170300,46515846,693,693,693,693,0
|
|
20240909,170200,46515846,693,693,693,693,0
|
|
20240909,170100,46515846,693,693,693,693,0
|
|
20240909,170000,46515846,693,693,693,693,0
|
|
20240909,165900,46515846,693,693,693,693,0
|
|
20240909,165800,46515846,693,693,693,693,0
|
|
20240909,165700,46515846,693,693,693,693,0
|
|
20240909,165600,46515846,693,693,693,693,0
|
|
20240909,165500,46515846,693,693,693,693,0
|
|
20240909,165400,46515846,693,693,693,693,0
|
|
20240909,165300,46515846,693,693,693,693,0
|
|
20240909,165200,46515846,693,693,693,693,0
|
|
20240909,165100,46515846,693,693,693,693,0
|
|
20240909,165000,46515846,693,693,693,693,0
|
|
20240909,164900,46515846,693,693,693,693,0
|
|
20240909,164800,46515846,693,693,693,693,0
|
|
20240909,164700,46515846,693,693,693,693,0
|
|
20240909,164600,46515846,693,693,693,693,0
|
|
20240909,164500,46515846,693,693,693,693,0
|
|
20240909,164400,46515846,693,693,693,693,0
|
|
20240909,164300,46515846,693,693,693,693,0
|
|
20240909,164200,46515846,693,693,693,693,0
|
|
20240909,164100,46515846,693,693,693,693,0
|
|
20240909,164000,46515846,693,693,693,693,0
|
|
20240909,163900,46515846,693,693,693,693,0
|
|
20240909,163800,46515846,693,693,693,693,716
|
|
20240909,163700,46515846,693,693,693,693,0
|
|
20240909,163600,46515846,693,693,693,693,0
|
|
20240909,163500,46515846,693,693,693,693,0
|
|
20240909,163400,46515846,693,693,693,693,0
|
|
20240909,163300,46515846,693,693,693,693,0
|
|
20240909,163200,46515846,693,693,693,693,0
|
|
20240909,163100,46515846,693,693,693,693,0
|
|
20240909,163000,46515846,693,693,693,693,0
|
|
20240909,162900,46515846,693,693,693,693,0
|
|
20240909,162800,46515846,693,693,693,693,0
|
|
20240909,162700,46515846,693,693,693,693,0
|
|
20240909,162600,46515846,693,693,693,693,0
|
|
20240909,162500,46515846,693,693,693,693,0
|
|
20240909,162400,46515846,693,693,693,693,0
|
|
20240909,162300,46515846,693,693,693,693,0
|
|
20240909,162200,46515846,693,693,693,693,0
|
|
20240909,162100,46515846,693,693,693,693,0
|
|
20240909,162000,46515846,693,693,693,693,0
|
|
20240909,161900,46515846,693,693,693,693,0
|
|
20240909,161800,46515846,693,693,693,693,0
|
|
20240909,161700,46515846,693,693,693,693,0
|
|
20240909,161600,46515846,693,693,693,693,0
|
|
20240909,161500,46515846,693,693,693,693,0
|
|
20240909,161400,46515846,693,693,693,693,0
|
|
20240909,161300,46515846,693,693,693,693,0
|
|
20240909,161200,46515846,693,693,693,693,0
|
|
20240909,161100,46515846,693,693,693,693,0
|
|
20240909,161000,46515846,693,693,693,693,0
|
|
20240909,160900,46515846,693,693,693,693,0
|
|
20240909,160800,46515846,693,693,693,693,716
|
|
20240909,160700,46515846,693,693,693,693,0
|
|
20240909,160600,46515846,693,693,693,693,0
|
|
20240909,160500,46515846,693,693,693,693,0
|
|
20240909,160400,46515846,693,693,693,693,0
|
|
20240909,160300,46515846,693,693,693,693,0
|
|
20240909,160200,46515846,693,693,693,693,0
|
|
20240909,160100,46515846,693,693,693,693,0
|
|
20240909,160000,46515846,693,693,693,693,0
|
|
20240909,155900,46515846,693,693,693,693,0
|
|
20240909,155800,46515846,693,693,693,693,0
|
|
20240909,155700,46515846,693,693,693,693,0
|
|
20240909,155600,46515846,693,693,693,693,0
|
|
20240909,155500,46515846,693,693,693,693,0
|
|
20240909,155400,46515846,693,693,693,693,0
|
|
20240909,155300,46515846,693,693,693,693,0
|
|
20240909,155200,46515846,693,693,693,693,0
|
|
20240909,155100,46515846,693,693,693,693,0
|
|
20240909,155000,46515846,693,693,693,693,0
|
|
20240909,154900,46515846,693,693,693,693,0
|
|
20240909,154800,46515846,693,693,693,693,0
|
|
20240909,154700,46515846,693,693,693,693,0
|
|
20240909,154600,46515846,693,693,693,693,0
|
|
20240909,154500,46515846,693,693,693,693,0
|
|
20240909,154400,46515846,693,693,693,693,0
|
|
20240909,154300,46515846,693,693,693,693,0
|
|
20240909,154200,46515846,693,693,693,693,0
|
|
20240909,154100,46515846,693,693,693,693,0
|
|
20240909,154000,46515846,693,693,693,693,0
|
|
20240909,153900,46515846,693,693,693,693,0
|
|
20240909,153800,46515846,693,693,693,693,716
|
|
20240909,153700,46515846,693,693,693,693,0
|
|
20240909,153600,46515846,693,693,693,693,0
|
|
20240909,153500,46515846,693,693,693,693,0
|
|
20240909,153400,46515846,693,693,693,693,0
|
|
20240909,153300,46515846,693,693,693,693,0
|
|
20240909,153200,46515846,693,693,693,693,0
|
|
20240909,153100,46515846,693,693,693,693,0
|
|
20240909,153000,46515846,693,693,693,693,716
|
|
20240909,152900,46019658,691,691,691,691,0
|
|
20240909,152800,46019658,691,691,691,691,0
|
|
20240909,152700,46019658,691,691,691,691,0
|
|
20240909,152600,46019658,691,691,691,691,0
|
|
20240909,152500,46019658,691,691,691,691,0
|
|
20240909,152400,46019658,691,691,691,691,0
|
|
20240909,152300,46019658,691,691,691,691,0
|
|
20240909,152200,46019658,691,691,691,691,0
|
|
20240909,152100,46019658,691,691,691,691,0
|
|
20240909,152000,46019658,691,691,691,691,0
|
|
20240909,151900,46019658,691,690,692,685,1371
|
|
20240909,151800,45077010,692,691,692,691,12
|
|
20240909,151700,45068707,692,692,692,692,0
|
|
20240909,151600,45068707,692,692,692,692,0
|
|
20240909,151500,45068707,692,692,692,692,0
|
|
20240909,151400,45068707,692,692,692,692,0
|
|
20240909,151300,45068707,692,692,692,692,0
|
|
20240909,151200,45068707,692,692,692,692,0
|
|
20240909,151100,45068707,692,692,692,692,0
|
|
20240909,151000,45068707,692,692,692,692,100
|
|
20240909,150900,44999507,692,692,692,692,0
|
|
20240909,150800,44999507,692,692,692,692,0
|
|
20240909,150700,44999507,692,692,692,692,0
|
|
20240909,150600,44999507,692,692,692,692,0
|
|
20240909,150500,44999507,692,692,692,692,1
|
|
20240909,150400,44998815,694,694,694,694,0
|
|
20240909,150300,44998815,694,694,694,694,0
|
|
20240909,150200,44998815,694,694,694,694,0
|
|
20240909,150100,44998815,694,694,694,694,0
|
|
20240909,150000,44998815,694,694,694,694,0
|
|
20240909,145900,44998815,694,694,694,694,0
|
|
20240909,145800,44998815,694,694,694,694,0
|
|
20240909,145700,44998815,694,694,694,694,0
|
|
20240909,145600,44998815,694,694,694,694,0
|
|
20240909,145500,44998815,694,694,694,694,0
|
|
20240909,145400,44998815,694,694,694,694,0
|
|
20240909,145300,44998815,694,694,694,694,0
|
|
20240909,145200,44998815,694,694,694,694,0
|
|
20240909,145100,44998815,694,694,694,694,1
|
|
20240909,145000,44998121,694,694,694,694,0
|
|
20240909,144900,44998121,694,694,694,694,0
|
|
20240909,144800,44998121,694,694,694,694,0
|
|
20240909,144700,44998121,694,694,694,694,0
|
|
20240909,144600,44998121,694,694,694,694,0
|
|
20240909,144500,44998121,694,694,694,694,0
|
|
20240909,144400,44998121,694,694,694,694,0
|
|
20240909,144300,44998121,694,694,694,694,14
|
|
20240909,144200,44988405,694,694,694,694,0
|
|
20240909,144100,44988405,694,694,694,694,0
|
|
20240909,144000,44988405,694,694,694,694,0
|
|
20240909,143900,44988405,694,694,694,694,0
|
|
20240909,143800,44988405,694,694,694,694,0
|
|
20240909,143700,44988405,694,694,694,694,0
|
|
20240909,143600,44988405,694,694,694,694,1
|
|
20240909,143500,44987711,693,693,693,693,125
|
|
20240909,143400,44901086,683,693,693,683,2499
|
|
20240909,143300,43190733,695,695,695,695,0
|
|
20240909,143200,43190733,695,695,695,695,0
|
|
20240909,143100,43190733,695,695,695,695,0
|
|
20240909,143000,43190733,695,695,695,695,1
|
|
20240909,142900,43190038,693,693,693,693,1
|
|
20240909,142800,43189345,693,693,693,693,0
|
|
20240909,142700,43189345,693,695,695,693,41
|
|
20240909,142600,43160930,693,693,695,693,51
|
|
20240909,142500,43125585,693,693,693,692,70
|
|
20240909,142400,43077127,693,693,693,693,75
|
|
20240909,142300,43025152,693,693,693,693,0
|
|
20240909,142200,43025152,693,693,693,693,0
|
|
20240909,142100,43025152,693,693,693,693,0
|
|
20240909,142000,43025152,693,693,693,693,0
|
|
20240909,141900,43025152,693,693,693,693,1250
|
|
20240909,141800,42158902,695,695,695,695,0
|
|
20240909,141700,42158902,695,695,695,695,1
|
|
20240909,141600,42158207,695,695,695,695,0
|
|
20240909,141500,42158207,695,695,695,695,0
|
|
20240909,141400,42158207,695,695,695,695,0
|
|
20240909,141300,42158207,695,695,695,695,0
|
|
20240909,141200,42158207,695,695,695,695,0
|
|
20240909,141100,42158207,695,695,695,695,25
|
|
20240909,141000,42140832,695,695,695,695,80
|
|
20240909,140900,42085232,695,695,695,695,0
|
|
20240909,140800,42085232,695,695,695,695,0
|
|
20240909,140700,42085232,695,695,695,695,0
|
|
20240909,140600,42085232,695,695,695,695,5
|
|
20240909,140500,42081757,695,695,695,695,0
|
|
20240909,140400,42081757,695,695,695,695,10
|
|
20240909,140300,42074807,695,695,695,695,0
|
|
20240909,140200,42074807,695,695,695,695,0
|
|
20240909,140100,42074807,695,695,695,695,0
|
|
20240909,140000,42074807,695,695,695,695,1000
|
|
20240909,135900,41379807,695,695,695,695,0
|
|
20240909,135800,41379807,695,695,695,695,600
|
|
20240909,135700,40962807,695,695,695,695,0
|
|
20240909,135600,40962807,695,695,695,695,0
|
|
20240909,135500,40962807,695,695,695,695,0
|
|
20240909,135400,40962807,695,695,695,695,0
|
|
20240909,135300,40962807,695,695,695,695,0
|
|
20240909,135200,40962807,695,691,695,691,2
|
|
20240909,135100,40961421,695,695,695,695,48
|
|
20240909,135000,40928061,695,695,695,695,0
|
|
20240909,134900,40928061,695,694,695,694,3
|
|
20240909,134800,40925978,694,693,694,693,11548
|
|
20240909,134700,32913559,693,693,693,693,1
|
|
20240909,134600,32912866,693,693,693,693,0
|
|
20240909,134500,32912866,693,693,693,693,0
|
|
20240909,134400,32912866,693,693,693,693,0
|
|
20240909,134300,32912866,693,693,693,693,0
|
|
20240909,134200,32912866,693,693,693,693,0
|
|
20240909,134100,32912866,693,693,693,693,0
|
|
20240909,134000,32912866,693,693,693,693,0
|
|
20240909,133900,32912866,693,693,693,693,10
|
|
20240909,133800,32905936,693,693,693,693,0
|
|
20240909,133700,32905936,693,693,693,693,0
|
|
20240909,133600,32905936,693,693,693,693,0
|
|
20240909,133500,32905936,693,693,693,693,0
|
|
20240909,133400,32905936,693,693,693,693,0
|
|
20240909,133300,32905936,693,693,693,693,0
|
|
20240909,133200,32905936,693,693,693,693,0
|
|
20240909,133100,32905936,693,693,693,693,32
|
|
20240909,133000,32883760,693,693,693,693,0
|
|
20240909,132900,32883760,693,692,693,692,1500
|
|
20240909,132800,31844751,692,692,692,692,0
|
|
20240909,132700,31844751,692,692,692,692,0
|
|
20240909,132600,31844751,692,692,692,692,0
|
|
20240909,132500,31844751,692,692,692,692,0
|
|
20240909,132400,31844751,692,692,692,692,0
|
|
20240909,132300,31844751,692,692,692,692,0
|
|
20240909,132200,31844751,692,692,692,692,0
|
|
20240909,132100,31844751,692,692,692,692,0
|
|
20240909,132000,31844751,692,692,692,692,0
|
|
20240909,131900,31844751,692,691,692,691,2
|
|
20240909,131800,31843368,686,686,686,686,1
|
|
20240909,131700,31842682,681,681,681,681,0
|
|
20240909,131600,31842682,681,690,690,681,2523
|
|
20240909,131500,30117097,690,690,690,690,0
|
|
20240909,131400,30117097,690,690,690,690,0
|
|
20240909,131300,30117097,690,690,690,690,0
|
|
20240909,131200,30117097,690,690,690,690,0
|
|
20240909,131100,30117097,690,690,690,690,0
|
|
20240909,131000,30117097,690,690,690,690,300
|
|
20240909,130900,29910097,690,690,690,690,0
|
|
20240909,130800,29910097,690,690,690,690,50
|
|
20240909,130700,29875597,690,690,690,690,22
|
|
20240909,130600,29860417,690,690,690,690,78
|
|
20240909,130500,29806597,690,690,690,690,0
|
|
20240909,130400,29806597,690,690,690,690,0
|
|
20240909,130300,29806597,690,690,690,690,3
|
|
20240909,130200,29804527,690,690,690,690,53
|
|
20240909,130100,29767957,690,690,690,690,0
|
|
20240909,130000,29767957,690,690,690,690,0
|
|
20240909,125900,29767957,690,690,690,690,2
|
|
20240909,125800,29766577,690,691,691,690,783
|
|
20240909,125700,29226303,692,692,692,692,1
|
|
20240909,125600,29225611,692,692,692,692,0
|
|
20240909,125500,29225611,692,692,692,692,0
|
|
20240909,125400,29225611,692,692,692,692,0
|
|
20240909,125300,29225611,692,692,692,692,0
|
|
20240909,125200,29225611,692,692,692,692,0
|
|
20240909,125100,29225611,692,692,692,692,0
|
|
20240909,125000,29225611,692,692,692,692,1
|
|
20240909,124900,29224919,691,691,691,691,1
|
|
20240909,124800,29224228,690,690,690,690,0
|
|
20240909,124700,29224228,690,690,690,690,1
|
|
20240909,124600,29223538,692,692,692,692,0
|
|
20240909,124500,29223538,692,692,692,692,0
|
|
20240909,124400,29223538,692,692,692,692,0
|
|
20240909,124300,29223538,692,692,692,692,0
|
|
20240909,124200,29223538,692,692,692,692,0
|
|
20240909,124100,29223538,692,692,692,692,0
|
|
20240909,124000,29223538,692,692,692,692,0
|
|
20240909,123900,29223538,692,692,692,692,0
|
|
20240909,123800,29223538,692,692,692,692,0
|
|
20240909,123700,29223538,692,692,692,692,1
|
|
20240909,123600,29222846,692,692,692,692,0
|
|
20240909,123500,29222846,692,692,692,692,0
|
|
20240909,123400,29222846,692,692,692,692,0
|
|
20240909,123300,29222846,692,692,692,692,0
|
|
20240909,123200,29222846,692,692,692,692,0
|
|
20240909,123100,29222846,692,691,692,691,4
|
|
20240909,123000,29220081,691,691,691,691,0
|
|
20240909,122900,29220081,691,691,691,691,0
|
|
20240909,122800,29220081,691,691,691,691,0
|
|
20240909,122700,29220081,691,691,691,691,0
|
|
20240909,122600,29220081,691,691,691,691,0
|
|
20240909,122500,29220081,691,691,691,691,1
|
|
20240909,122400,29219390,692,692,692,692,0
|
|
20240909,122300,29219390,692,692,692,692,0
|
|
20240909,122200,29219390,692,692,692,692,0
|
|
20240909,122100,29219390,692,692,692,692,0
|
|
20240909,122000,29219390,692,692,692,692,0
|
|
20240909,121900,29219390,692,692,692,692,5
|
|
20240909,121800,29215930,692,692,692,692,1
|
|
20240909,121700,29215238,692,692,692,692,17
|
|
20240909,121600,29203474,692,691,692,689,1953
|
|
20240909,121500,27857657,692,692,692,692,9
|
|
20240909,121400,27851429,692,692,692,692,29
|
|
20240909,121300,27831361,692,692,692,692,5
|
|
20240909,121200,27827901,692,690,692,690,686
|
|
20240909,121100,27354060,690,690,690,690,0
|
|
20240909,121000,27354060,690,690,690,690,0
|
|
20240909,120900,27354060,690,690,690,690,0
|
|
20240909,120800,27354060,690,690,690,690,0
|
|
20240909,120700,27354060,690,690,690,690,52
|
|
20240909,120600,27318180,690,690,690,690,55
|
|
20240909,120500,27280230,690,690,690,690,0
|
|
20240909,120400,27280230,690,690,690,690,50
|
|
20240909,120300,27245730,690,690,690,690,21
|
|
20240909,120200,27231240,690,689,690,689,116
|
|
20240909,120100,27151246,690,690,690,690,9
|
|
20240909,120000,27145036,690,690,690,690,57
|
|
20240909,115900,27105706,690,690,690,690,201
|
|
20240909,115800,26967016,690,689,690,689,80
|
|
20240909,115700,26911817,690,690,690,690,0
|
|
20240909,115600,26911817,690,690,690,690,1
|
|
20240909,115500,26911127,689,689,689,689,818
|
|
20240909,115400,26347525,689,689,689,689,50
|
|
20240909,115300,26313075,689,689,689,689,0
|
|
20240909,115200,26313075,689,689,689,689,0
|
|
20240909,115100,26313075,689,689,689,689,0
|
|
20240909,115000,26313075,689,689,689,689,0
|
|
20240909,114900,26313075,689,689,689,689,1
|
|
20240909,114800,26312386,689,689,689,689,0
|
|
20240909,114700,26312386,689,689,689,689,0
|
|
20240909,114600,26312386,689,689,689,689,0
|
|
20240909,114500,26312386,689,689,689,689,0
|
|
20240909,114400,26312386,689,689,689,689,0
|
|
20240909,114300,26312386,689,689,689,689,0
|
|
20240909,114200,26312386,689,689,689,689,0
|
|
20240909,114100,26312386,689,689,689,689,0
|
|
20240909,114000,26312386,689,689,689,689,0
|
|
20240909,113900,26312386,689,689,689,689,0
|
|
20240909,113800,26312386,689,689,689,689,0
|
|
20240909,113700,26312386,689,689,689,689,0
|
|
20240909,113600,26312386,689,689,689,689,0
|
|
20240909,113500,26312386,689,689,689,689,0
|
|
20240909,113400,26312386,689,689,689,689,0
|
|
20240909,113300,26312386,689,689,689,689,0
|
|
20240909,113200,26312386,689,689,689,689,0
|
|
20240909,113100,26312386,689,689,689,689,0
|
|
20240909,113000,26312386,689,689,689,689,0
|
|
20240909,112900,26312386,689,689,689,689,0
|
|
20240909,112800,26312386,689,689,689,689,0
|
|
20240909,112700,26312386,689,689,689,689,0
|
|
20240909,112600,26312386,689,689,689,689,16
|
|
20240909,112500,26301362,689,689,689,689,1
|
|
20240909,112400,26300673,687,687,687,687,0
|
|
20240909,112300,26300673,687,687,687,687,0
|
|
20240909,112200,26300673,687,687,687,687,0
|
|
20240909,112100,26300673,687,687,687,687,1
|
|
20240909,112000,26299986,687,687,687,687,2
|
|
20240909,111900,26298612,687,687,687,687,0
|
|
20240909,111800,26298612,687,687,687,687,1
|
|
20240909,111700,26297925,689,689,689,689,0
|
|
20240909,111600,26297925,689,689,689,689,0
|
|
20240909,111500,26297925,689,689,689,689,0
|
|
20240909,111400,26297925,689,689,689,689,0
|
|
20240909,111300,26297925,689,689,689,689,0
|
|
20240909,111200,26297925,689,689,689,689,0
|
|
20240909,111100,26297925,689,689,689,689,1
|
|
20240909,111000,26297236,687,687,687,687,0
|
|
20240909,110900,26297236,687,687,687,687,0
|
|
20240909,110800,26297236,687,687,687,687,0
|
|
20240909,110700,26297236,687,687,687,687,0
|
|
20240909,110600,26297236,687,687,687,687,129
|
|
20240909,110500,26208613,689,687,689,687,289
|
|
20240909,110400,26010058,689,689,689,689,0
|
|
20240909,110300,26010058,689,689,689,689,0
|
|
20240909,110200,26010058,689,689,689,689,2
|
|
20240909,110100,26008680,687,689,689,687,6504
|
|
20240909,110000,21540292,689,689,689,689,2
|
|
20240909,105900,21538914,688,688,688,688,6
|
|
20240909,105800,21534786,689,689,689,689,0
|
|
20240909,105700,21534786,689,689,689,689,1
|
|
20240909,105600,21534097,689,689,689,689,0
|
|
20240909,105500,21534097,689,689,689,689,0
|
|
20240909,105400,21534097,689,689,689,689,0
|
|
20240909,105300,21534097,689,689,689,689,1
|
|
20240909,105200,21533408,689,689,689,689,100
|
|
20240909,105100,21464508,689,689,689,689,0
|
|
20240909,105000,21464508,689,688,689,688,4
|
|
20240909,104900,21461753,689,689,689,689,0
|
|
20240909,104800,21461753,689,689,689,689,0
|
|
20240909,104700,21461753,689,689,689,689,0
|
|
20240909,104600,21461753,689,688,689,688,3
|
|
20240909,104500,21459687,688,687,688,687,1317
|
|
20240909,104400,20554608,688,688,688,688,0
|
|
20240909,104300,20554608,688,688,688,688,400
|
|
20240909,104200,20279408,688,688,688,688,0
|
|
20240909,104100,20279408,688,688,688,688,0
|
|
20240909,104000,20279408,688,688,688,688,0
|
|
20240909,103900,20279408,688,688,688,688,0
|
|
20240909,103800,20279408,688,687,688,687,416
|
|
20240909,103700,19993587,687,687,687,687,346
|
|
20240909,103600,19755885,688,688,688,688,2
|
|
20240909,103500,19754509,688,688,688,688,2
|
|
20240909,103400,19753133,688,688,688,688,8
|
|
20240909,103300,19747629,688,687,688,687,291
|
|
20240909,103200,19547710,687,687,687,687,136
|
|
20240909,103100,19454278,687,687,687,687,0
|
|
20240909,103000,19454278,687,687,687,687,0
|
|
20240909,102900,19454278,687,687,687,687,533
|
|
20240909,102800,19088107,687,682,687,682,406
|
|
20240909,102700,18811208,682,681,682,681,2000
|
|
20240909,102600,17447615,681,681,681,681,100
|
|
20240909,102500,17379515,681,681,681,681,0
|
|
20240909,102400,17379515,681,681,681,681,400
|
|
20240909,102300,17107115,681,681,681,681,100
|
|
20240909,102200,17039015,681,681,681,681,100
|
|
20240909,102100,16970915,681,681,681,681,90
|
|
20240909,102000,16909625,681,681,681,681,110
|
|
20240909,101900,16834715,681,681,681,681,0
|
|
20240909,101800,16834715,681,681,681,681,0
|
|
20240909,101700,16834715,681,681,681,681,501
|
|
20240909,101600,16493534,681,681,681,681,12
|
|
20240909,101500,16485362,680,680,680,680,0
|
|
20240909,101400,16485362,680,680,680,680,0
|
|
20240909,101300,16485362,680,680,680,680,0
|
|
20240909,101200,16485362,680,680,680,680,12
|
|
20240909,101100,16477202,680,680,680,680,79
|
|
20240909,101000,16423482,679,679,679,679,1
|
|
20240909,100900,16422803,680,680,680,680,0
|
|
20240909,100800,16422803,680,680,680,680,4
|
|
20240909,100700,16420083,680,680,680,680,0
|
|
20240909,100600,16420083,680,680,680,680,10
|
|
20240909,100500,16413283,680,680,680,680,0
|
|
20240909,100400,16413283,680,680,680,680,2
|
|
20240909,100300,16411923,680,680,680,680,0
|
|
20240909,100200,16411923,680,680,680,680,4
|
|
20240909,100100,16409203,680,680,680,680,3
|
|
20240909,100000,16407163,680,680,680,680,20
|
|
20240909,095900,16393563,680,680,680,680,1
|
|
20240909,095800,16392883,680,680,680,680,0
|
|
20240909,095700,16392883,680,680,680,680,0
|
|
20240909,095600,16392883,680,680,680,680,15
|
|
20240909,095500,16382683,681,681,681,681,0
|
|
20240909,095400,16382683,681,681,681,681,0
|
|
20240909,095300,16382683,681,681,681,681,100
|
|
20240909,095200,16314583,681,681,681,681,0
|
|
20240909,095100,16314583,681,681,681,681,1
|
|
20240909,095000,16313902,682,682,682,682,0
|
|
20240909,094900,16313902,682,682,682,682,51
|
|
20240909,094800,16279120,677,682,682,677,6361
|
|
20240909,094700,11966348,682,683,683,682,319
|
|
20240909,094600,11748707,684,684,684,684,0
|
|
20240909,094500,11748707,684,684,684,684,0
|
|
20240909,094400,11748707,684,684,684,684,0
|
|
20240909,094300,11748707,684,684,684,684,0
|
|
20240909,094200,11748707,684,688,688,684,12
|
|
20240909,094100,11740492,686,687,688,686,10
|
|
20240909,094000,11733618,686,688,688,686,8
|
|
20240909,093900,11728118,686,688,688,686,9
|
|
20240909,093800,11721933,689,689,689,689,479
|
|
20240909,093700,11391902,689,689,689,689,0
|
|
20240909,093600,11391902,689,689,689,689,18
|
|
20240909,093500,11379500,689,688,689,688,44
|
|
20240909,093400,11349211,689,689,689,689,11
|
|
20240909,093300,11341632,689,689,689,689,13
|
|
20240909,093200,11332675,689,688,689,688,23
|
|
20240909,093100,11316832,688,688,688,688,82
|
|
20240909,093000,11260416,688,688,688,688,5
|
|
20240909,092900,11256976,688,688,688,688,50
|
|
20240909,092800,11222576,689,689,689,689,0
|
|
20240909,092700,11222576,689,689,689,689,0
|
|
20240909,092600,11222576,689,689,689,689,0
|
|
20240909,092500,11222576,689,689,689,689,1
|
|
20240909,092400,11221887,688,688,688,688,100
|
|
20240909,092300,11153087,689,689,689,689,0
|
|
20240909,092200,11153087,689,689,689,689,200
|
|
20240909,092100,11015287,689,688,689,688,1139
|
|
20240909,092000,10231124,688,688,688,688,2
|
|
20240909,091900,10229748,688,688,688,688,0
|
|
20240909,091800,10229748,688,688,688,688,0
|
|
20240909,091700,10229748,688,688,688,688,49
|
|
20240909,091600,10196036,688,688,688,688,0
|
|
20240909,091500,10196036,688,688,688,688,0
|
|
20240909,091400,10196036,688,688,688,688,0
|
|
20240909,091300,10196036,688,684,688,684,54
|
|
20240909,091200,10159096,683,683,683,683,0
|
|
20240909,091100,10159096,683,683,683,683,160
|
|
20240909,091000,10049816,683,683,683,683,0
|
|
20240909,090900,10049816,683,683,683,683,2
|
|
20240909,090800,10048450,682,682,682,682,627
|
|
20240909,090700,9620836,682,682,682,682,0
|
|
20240909,090600,9620836,682,682,682,682,2200
|
|
20240909,090500,8120436,682,682,682,682,11
|
|
20240909,090400,8112934,677,677,677,677,2164
|
|
20240909,090300,6647906,676,680,680,676,3000
|
|
20240909,090200,4614810,680,683,683,680,30
|
|
20240909,090100,4594398,680,680,680,680,608
|
|
20240909,090000,4180958,676,675,676,675,6194
|