611 lines
26 KiB
CSV
611 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190800,42531559,688,688,688,688,2333
|
|
20240910,190700,42531559,688,688,688,688,0
|
|
20240910,190600,42531559,688,688,688,688,0
|
|
20240910,190500,42531559,688,688,688,688,0
|
|
20240910,190400,42531559,688,688,688,688,0
|
|
20240910,190300,42531559,688,688,688,688,0
|
|
20240910,190200,42531559,688,688,688,688,0
|
|
20240910,190100,42531559,688,688,688,688,0
|
|
20240910,190000,42531559,688,688,688,688,0
|
|
20240910,185900,42531559,688,688,688,688,0
|
|
20240910,185800,42531559,688,688,688,688,0
|
|
20240910,185700,42531559,688,688,688,688,0
|
|
20240910,185600,42531559,688,688,688,688,0
|
|
20240910,185500,42531559,688,688,688,688,0
|
|
20240910,185400,42531559,688,688,688,688,0
|
|
20240910,185300,42531559,688,688,688,688,0
|
|
20240910,185200,42531559,688,688,688,688,0
|
|
20240910,185100,42531559,688,688,688,688,0
|
|
20240910,185000,42531559,688,688,688,688,0
|
|
20240910,184900,42531559,688,688,688,688,0
|
|
20240910,184800,42531559,688,688,688,688,0
|
|
20240910,184700,42531559,688,688,688,688,0
|
|
20240910,184600,42531559,688,688,688,688,0
|
|
20240910,184500,42531559,688,688,688,688,0
|
|
20240910,184400,42531559,688,688,688,688,0
|
|
20240910,184300,42531559,688,688,688,688,0
|
|
20240910,184200,42531559,688,688,688,688,0
|
|
20240910,184100,42531559,688,688,688,688,0
|
|
20240910,184000,42531559,688,688,688,688,0
|
|
20240910,183900,42531559,688,688,688,688,0
|
|
20240910,183800,42531559,688,688,688,688,2333
|
|
20240910,183700,42531559,688,688,688,688,0
|
|
20240910,183600,42531559,688,688,688,688,0
|
|
20240910,183500,42531559,688,688,688,688,0
|
|
20240910,183400,42531559,688,688,688,688,0
|
|
20240910,183300,42531559,688,688,688,688,0
|
|
20240910,183200,42531559,688,688,688,688,0
|
|
20240910,183100,42531559,688,688,688,688,0
|
|
20240910,183000,42531559,688,688,688,688,0
|
|
20240910,182900,42531559,688,688,688,688,0
|
|
20240910,182800,42531559,688,688,688,688,0
|
|
20240910,182700,42531559,688,688,688,688,0
|
|
20240910,182600,42531559,688,688,688,688,0
|
|
20240910,182500,42531559,688,688,688,688,0
|
|
20240910,182400,42531559,688,688,688,688,0
|
|
20240910,182300,42531559,688,688,688,688,0
|
|
20240910,182200,42531559,688,688,688,688,0
|
|
20240910,182100,42531559,688,688,688,688,0
|
|
20240910,182000,42531559,688,688,688,688,0
|
|
20240910,181900,42531559,688,688,688,688,0
|
|
20240910,181800,42531559,688,688,688,688,0
|
|
20240910,181700,42531559,688,688,688,688,0
|
|
20240910,181600,42531559,688,688,688,688,0
|
|
20240910,181500,42531559,688,688,688,688,0
|
|
20240910,181400,42531559,688,688,688,688,0
|
|
20240910,181300,42531559,688,688,688,688,0
|
|
20240910,181200,42531559,688,688,688,688,0
|
|
20240910,181100,42531559,688,688,688,688,0
|
|
20240910,181000,42531559,688,688,688,688,0
|
|
20240910,180900,42531559,688,688,688,688,0
|
|
20240910,180800,42531559,688,688,688,688,2333
|
|
20240910,180700,42531559,688,688,688,688,0
|
|
20240910,180600,42531559,688,688,688,688,0
|
|
20240910,180500,42531559,688,688,688,688,0
|
|
20240910,180400,42531559,688,688,688,688,0
|
|
20240910,180300,42531559,688,688,688,688,0
|
|
20240910,180200,42531559,688,688,688,688,0
|
|
20240910,180100,42531559,688,688,688,688,0
|
|
20240910,180000,42531559,688,688,688,688,0
|
|
20240910,175900,42531559,688,688,688,688,0
|
|
20240910,175800,42531559,688,688,688,688,0
|
|
20240910,175700,42531559,688,688,688,688,0
|
|
20240910,175600,42531559,688,688,688,688,0
|
|
20240910,175500,42531559,688,688,688,688,0
|
|
20240910,175400,42531559,688,688,688,688,0
|
|
20240910,175300,42531559,688,688,688,688,0
|
|
20240910,175200,42531559,688,688,688,688,0
|
|
20240910,175100,42531559,688,688,688,688,0
|
|
20240910,175000,42531559,688,688,688,688,0
|
|
20240910,174900,42531559,688,688,688,688,0
|
|
20240910,174800,42531559,688,688,688,688,0
|
|
20240910,174700,42531559,688,688,688,688,0
|
|
20240910,174600,42531559,688,688,688,688,0
|
|
20240910,174500,42531559,688,688,688,688,0
|
|
20240910,174400,42531559,688,688,688,688,0
|
|
20240910,174300,42531559,688,688,688,688,0
|
|
20240910,174200,42531559,688,688,688,688,0
|
|
20240910,174100,42531559,688,688,688,688,0
|
|
20240910,174000,42531559,688,688,688,688,0
|
|
20240910,173900,42531559,688,688,688,688,0
|
|
20240910,173800,42531559,688,688,688,688,2333
|
|
20240910,173700,42531559,688,688,688,688,0
|
|
20240910,173600,42531559,688,688,688,688,0
|
|
20240910,173500,42531559,688,688,688,688,0
|
|
20240910,173400,42531559,688,688,688,688,0
|
|
20240910,173300,42531559,688,688,688,688,0
|
|
20240910,173200,42531559,688,688,688,688,0
|
|
20240910,173100,42531559,688,688,688,688,0
|
|
20240910,173000,42531559,688,688,688,688,0
|
|
20240910,172900,42531559,688,688,688,688,0
|
|
20240910,172800,42531559,688,688,688,688,0
|
|
20240910,172700,42531559,688,688,688,688,0
|
|
20240910,172600,42531559,688,688,688,688,0
|
|
20240910,172500,42531559,688,688,688,688,0
|
|
20240910,172400,42531559,688,688,688,688,0
|
|
20240910,172300,42531559,688,688,688,688,0
|
|
20240910,172200,42531559,688,688,688,688,0
|
|
20240910,172100,42531559,688,688,688,688,0
|
|
20240910,172000,42531559,688,688,688,688,0
|
|
20240910,171900,42531559,688,688,688,688,0
|
|
20240910,171800,42531559,688,688,688,688,0
|
|
20240910,171700,42531559,688,688,688,688,0
|
|
20240910,171600,42531559,688,688,688,688,0
|
|
20240910,171500,42531559,688,688,688,688,0
|
|
20240910,171400,42531559,688,688,688,688,0
|
|
20240910,171300,42531559,688,688,688,688,0
|
|
20240910,171200,42531559,688,688,688,688,0
|
|
20240910,171100,42531559,688,688,688,688,0
|
|
20240910,171000,42531559,688,688,688,688,0
|
|
20240910,170900,42531559,688,688,688,688,0
|
|
20240910,170800,42531559,688,688,688,688,2333
|
|
20240910,170700,42531559,688,688,688,688,0
|
|
20240910,170600,42531559,688,688,688,688,0
|
|
20240910,170500,42531559,688,688,688,688,0
|
|
20240910,170400,42531559,688,688,688,688,0
|
|
20240910,170300,42531559,688,688,688,688,0
|
|
20240910,170200,42531559,688,688,688,688,0
|
|
20240910,170100,42531559,688,688,688,688,0
|
|
20240910,170000,42531559,688,688,688,688,0
|
|
20240910,165900,42531559,688,688,688,688,0
|
|
20240910,165800,42531559,688,688,688,688,0
|
|
20240910,165700,42531559,688,688,688,688,0
|
|
20240910,165600,42531559,688,688,688,688,0
|
|
20240910,165500,42531559,688,688,688,688,0
|
|
20240910,165400,42531559,688,688,688,688,0
|
|
20240910,165300,42531559,688,688,688,688,0
|
|
20240910,165200,42531559,688,688,688,688,0
|
|
20240910,165100,42531559,688,688,688,688,0
|
|
20240910,165000,42531559,688,688,688,688,0
|
|
20240910,164900,42531559,688,688,688,688,0
|
|
20240910,164800,42531559,688,688,688,688,0
|
|
20240910,164700,42531559,688,688,688,688,0
|
|
20240910,164600,42531559,688,688,688,688,0
|
|
20240910,164500,42531559,688,688,688,688,0
|
|
20240910,164400,42531559,688,688,688,688,0
|
|
20240910,164300,42531559,688,688,688,688,0
|
|
20240910,164200,42531559,688,688,688,688,0
|
|
20240910,164100,42531559,688,688,688,688,0
|
|
20240910,164000,42531559,688,688,688,688,0
|
|
20240910,163900,42531559,688,688,688,688,0
|
|
20240910,163800,42531559,688,688,688,688,2333
|
|
20240910,163700,42531559,688,688,688,688,0
|
|
20240910,163600,42531559,688,688,688,688,0
|
|
20240910,163500,42531559,688,688,688,688,0
|
|
20240910,163400,42531559,688,688,688,688,0
|
|
20240910,163300,42531559,688,688,688,688,0
|
|
20240910,163200,42531559,688,688,688,688,0
|
|
20240910,163100,42531559,688,688,688,688,0
|
|
20240910,163000,42531559,688,688,688,688,0
|
|
20240910,162900,42531559,688,688,688,688,0
|
|
20240910,162800,42531559,688,688,688,688,0
|
|
20240910,162700,42531559,688,688,688,688,0
|
|
20240910,162600,42531559,688,688,688,688,0
|
|
20240910,162500,42531559,688,688,688,688,0
|
|
20240910,162400,42531559,688,688,688,688,0
|
|
20240910,162300,42531559,688,688,688,688,0
|
|
20240910,162200,42531559,688,688,688,688,0
|
|
20240910,162100,42531559,688,688,688,688,0
|
|
20240910,162000,42531559,688,688,688,688,0
|
|
20240910,161900,42531559,688,688,688,688,0
|
|
20240910,161800,42531559,688,688,688,688,0
|
|
20240910,161700,42531559,688,688,688,688,0
|
|
20240910,161600,42531559,688,688,688,688,0
|
|
20240910,161500,42531559,688,688,688,688,0
|
|
20240910,161400,42531559,688,688,688,688,0
|
|
20240910,161300,42531559,688,688,688,688,0
|
|
20240910,161200,42531559,688,688,688,688,0
|
|
20240910,161100,42531559,688,688,688,688,0
|
|
20240910,161000,42531559,688,688,688,688,0
|
|
20240910,160900,42531559,688,688,688,688,0
|
|
20240910,160800,42531559,688,688,688,688,2333
|
|
20240910,160700,42531559,688,688,688,688,0
|
|
20240910,160600,42531559,688,688,688,688,0
|
|
20240910,160500,42531559,688,688,688,688,0
|
|
20240910,160400,42531559,688,688,688,688,0
|
|
20240910,160300,42531559,688,688,688,688,0
|
|
20240910,160200,42531559,688,688,688,688,0
|
|
20240910,160100,42531559,688,688,688,688,0
|
|
20240910,160000,42531559,688,688,688,688,0
|
|
20240910,155900,42531559,688,688,688,688,0
|
|
20240910,155800,42531559,688,688,688,688,0
|
|
20240910,155700,42531559,688,688,688,688,0
|
|
20240910,155600,42531559,688,688,688,688,0
|
|
20240910,155500,42531559,688,688,688,688,0
|
|
20240910,155400,42531559,688,688,688,688,0
|
|
20240910,155300,42531559,688,688,688,688,0
|
|
20240910,155200,42531559,688,688,688,688,0
|
|
20240910,155100,42531559,688,688,688,688,0
|
|
20240910,155000,42531559,688,688,688,688,0
|
|
20240910,154900,42531559,688,688,688,688,0
|
|
20240910,154800,42531559,688,688,688,688,0
|
|
20240910,154700,42531559,688,688,688,688,0
|
|
20240910,154600,42531559,688,688,688,688,0
|
|
20240910,154500,42531559,688,688,688,688,0
|
|
20240910,154400,42531559,688,688,688,688,0
|
|
20240910,154300,42531559,688,688,688,688,0
|
|
20240910,154200,42531559,688,688,688,688,0
|
|
20240910,154100,42531559,688,688,688,688,0
|
|
20240910,154000,42531559,688,688,688,688,0
|
|
20240910,153900,42531559,688,688,688,688,0
|
|
20240910,153800,42531559,688,688,688,688,2333
|
|
20240910,153700,42531559,688,688,688,688,0
|
|
20240910,153600,42531559,688,688,688,688,0
|
|
20240910,153500,42531559,688,688,688,688,0
|
|
20240910,153400,42531559,688,688,688,688,0
|
|
20240910,153300,42531559,688,688,688,688,0
|
|
20240910,153200,42531559,688,688,688,688,0
|
|
20240910,153100,42531559,688,688,688,688,0
|
|
20240910,153000,42531559,688,688,688,688,2333
|
|
20240910,152900,40926455,687,687,687,687,0
|
|
20240910,152800,40926455,687,687,687,687,0
|
|
20240910,152700,40926455,687,687,687,687,0
|
|
20240910,152600,40926455,687,687,687,687,0
|
|
20240910,152500,40926455,687,687,687,687,0
|
|
20240910,152400,40926455,687,687,687,687,0
|
|
20240910,152300,40926455,687,687,687,687,0
|
|
20240910,152200,40926455,687,687,687,687,0
|
|
20240910,152100,40926455,687,687,687,687,0
|
|
20240910,152000,40926455,687,687,687,687,0
|
|
20240910,151900,40926455,687,688,688,687,6
|
|
20240910,151800,40922332,683,683,683,683,0
|
|
20240910,151700,40922332,683,687,687,683,2051
|
|
20240910,151600,39514494,687,687,687,687,112
|
|
20240910,151500,39437550,689,689,689,689,0
|
|
20240910,151400,39437550,689,689,689,689,0
|
|
20240910,151300,39437550,689,689,689,689,0
|
|
20240910,151200,39437550,689,689,689,689,0
|
|
20240910,151100,39437550,689,689,689,689,0
|
|
20240910,151000,39437550,689,689,689,689,0
|
|
20240910,150900,39437550,689,689,689,689,0
|
|
20240910,150800,39437550,689,689,689,689,53
|
|
20240910,150700,39401033,688,688,688,688,0
|
|
20240910,150600,39401033,688,688,688,688,100
|
|
20240910,150500,39332233,688,688,688,688,0
|
|
20240910,150400,39332233,688,688,688,688,0
|
|
20240910,150300,39332233,688,688,688,688,0
|
|
20240910,150200,39332233,688,688,688,688,755
|
|
20240910,150100,38812793,688,688,688,688,0
|
|
20240910,150000,38812793,688,688,688,688,0
|
|
20240910,145900,38812793,688,688,688,688,0
|
|
20240910,145800,38812793,688,688,688,688,527
|
|
20240910,145700,38450217,687,687,687,687,0
|
|
20240910,145600,38450217,687,687,687,687,29
|
|
20240910,145500,38430294,687,687,687,687,70
|
|
20240910,145400,38382204,687,687,687,687,1
|
|
20240910,145300,38381517,686,686,686,686,0
|
|
20240910,145200,38381517,686,686,686,686,7
|
|
20240910,145100,38376715,686,686,686,686,28
|
|
20240910,145000,38357507,686,686,686,686,239
|
|
20240910,144900,38193553,685,686,686,685,126
|
|
20240910,144800,38107232,687,687,687,687,0
|
|
20240910,144700,38107232,687,687,687,687,52
|
|
20240910,144600,38071508,687,687,687,687,0
|
|
20240910,144500,38071508,687,687,687,687,3
|
|
20240910,144400,38069447,685,685,685,685,0
|
|
20240910,144300,38069447,685,685,685,685,0
|
|
20240910,144200,38069447,685,685,685,685,0
|
|
20240910,144100,38069447,685,685,685,685,33
|
|
20240910,144000,38046842,685,685,685,685,99
|
|
20240910,143900,37979027,685,685,685,685,0
|
|
20240910,143800,37979027,685,685,685,685,0
|
|
20240910,143700,37979027,685,685,685,685,0
|
|
20240910,143600,37979027,685,685,685,685,400
|
|
20240910,143500,37705027,685,685,685,685,5
|
|
20240910,143400,37701602,685,685,685,685,292
|
|
20240910,143300,37501582,685,685,685,685,0
|
|
20240910,143200,37501582,685,685,685,685,0
|
|
20240910,143100,37501582,685,685,685,685,0
|
|
20240910,143000,37501582,685,685,685,685,1000
|
|
20240910,142900,36816582,684,684,684,684,0
|
|
20240910,142800,36816582,684,685,685,684,55
|
|
20240910,142700,36778912,685,685,685,685,0
|
|
20240910,142600,36778912,685,685,685,685,0
|
|
20240910,142500,36778912,685,685,685,685,50
|
|
20240910,142400,36744662,685,685,685,685,108
|
|
20240910,142300,36670682,685,685,685,685,0
|
|
20240910,142200,36670682,685,685,685,685,92
|
|
20240910,142100,36607662,685,685,685,685,0
|
|
20240910,142000,36607662,685,685,685,685,400
|
|
20240910,141900,36333662,685,685,685,685,52
|
|
20240910,141800,36298042,685,685,685,685,0
|
|
20240910,141700,36298042,685,685,685,685,0
|
|
20240910,141600,36298042,685,685,685,685,0
|
|
20240910,141500,36298042,685,685,685,685,0
|
|
20240910,141400,36298042,685,685,685,685,0
|
|
20240910,141300,36298042,685,685,685,685,0
|
|
20240910,141200,36298042,685,685,685,685,0
|
|
20240910,141100,36298042,685,685,685,685,0
|
|
20240910,141000,36298042,685,685,685,685,0
|
|
20240910,140900,36298042,685,685,685,685,0
|
|
20240910,140800,36298042,685,685,685,685,0
|
|
20240910,140700,36298042,685,685,685,685,5
|
|
20240910,140600,36294617,685,685,685,685,0
|
|
20240910,140500,36294617,685,685,685,685,0
|
|
20240910,140400,36294617,685,685,685,685,0
|
|
20240910,140300,36294617,685,685,685,685,0
|
|
20240910,140200,36294617,685,685,685,685,0
|
|
20240910,140100,36294617,685,685,685,685,1
|
|
20240910,140000,36293932,685,685,685,685,1
|
|
20240910,135900,36293247,685,685,685,685,2
|
|
20240910,135800,36291877,685,685,685,685,0
|
|
20240910,135700,36291877,685,685,685,685,0
|
|
20240910,135600,36291877,685,685,685,685,0
|
|
20240910,135500,36291877,685,685,685,685,0
|
|
20240910,135400,36291877,685,685,685,685,0
|
|
20240910,135300,36291877,685,685,685,685,3
|
|
20240910,135200,36289822,685,685,685,685,0
|
|
20240910,135100,36289822,685,685,685,685,0
|
|
20240910,135000,36289822,685,685,685,685,0
|
|
20240910,134900,36289822,685,685,685,685,1
|
|
20240910,134800,36289137,685,685,685,685,0
|
|
20240910,134700,36289137,685,685,685,685,0
|
|
20240910,134600,36289137,685,685,685,685,0
|
|
20240910,134500,36289137,685,685,685,685,0
|
|
20240910,134400,36289137,685,685,685,685,219
|
|
20240910,134300,36139122,685,685,685,685,10
|
|
20240910,134200,36132272,685,685,685,685,0
|
|
20240910,134100,36132272,685,685,685,685,1
|
|
20240910,134000,36131587,685,685,685,685,0
|
|
20240910,133900,36131587,685,685,685,685,0
|
|
20240910,133800,36131587,685,685,685,685,232
|
|
20240910,133700,35972667,687,687,687,687,0
|
|
20240910,133600,35972667,687,687,687,687,200
|
|
20240910,133500,35835267,687,687,687,687,0
|
|
20240910,133400,35835267,687,687,687,687,0
|
|
20240910,133300,35835267,687,687,687,687,20
|
|
20240910,133200,35821527,687,682,687,681,1007
|
|
20240910,133100,35135573,687,687,687,687,0
|
|
20240910,133000,35135573,687,687,687,687,0
|
|
20240910,132900,35135573,687,687,687,687,1
|
|
20240910,132800,35134886,682,682,682,682,15
|
|
20240910,132700,35124656,687,687,687,687,1
|
|
20240910,132600,35123969,687,687,687,687,0
|
|
20240910,132500,35123969,687,687,687,687,1
|
|
20240910,132400,35123282,682,682,682,682,0
|
|
20240910,132300,35123282,682,682,682,682,0
|
|
20240910,132200,35123282,682,682,682,682,0
|
|
20240910,132100,35123282,682,682,682,682,171
|
|
20240910,132000,35006660,682,682,682,682,0
|
|
20240910,131900,35006660,682,683,683,682,1000
|
|
20240910,131800,34324313,682,682,682,682,0
|
|
20240910,131700,34324313,682,682,682,682,0
|
|
20240910,131600,34324313,682,682,682,682,0
|
|
20240910,131500,34324313,682,682,682,682,0
|
|
20240910,131400,34324313,682,682,682,682,0
|
|
20240910,131300,34324313,682,682,682,682,0
|
|
20240910,131200,34324313,682,682,682,682,145
|
|
20240910,131100,34225423,687,687,687,687,0
|
|
20240910,131000,34225423,687,687,687,687,0
|
|
20240910,130900,34225423,687,687,687,687,0
|
|
20240910,130800,34225423,687,686,687,682,2015
|
|
20240910,130700,32850536,687,687,687,687,0
|
|
20240910,130600,32850536,687,687,687,687,0
|
|
20240910,130500,32850536,687,687,687,687,0
|
|
20240910,130400,32850536,687,687,687,687,3
|
|
20240910,130300,32848475,687,687,687,687,0
|
|
20240910,130200,32848475,687,687,687,687,0
|
|
20240910,130100,32848475,687,687,687,687,0
|
|
20240910,130000,32848475,687,687,687,687,0
|
|
20240910,125900,32848475,687,687,687,687,0
|
|
20240910,125800,32848475,687,687,687,687,0
|
|
20240910,125700,32848475,687,687,687,687,0
|
|
20240910,125600,32848475,687,687,687,687,0
|
|
20240910,125500,32848475,687,687,687,687,0
|
|
20240910,125400,32848475,687,687,687,687,0
|
|
20240910,125300,32848475,687,687,687,687,0
|
|
20240910,125200,32848475,687,687,687,687,0
|
|
20240910,125100,32848475,687,687,687,687,0
|
|
20240910,125000,32848475,687,687,687,687,0
|
|
20240910,124900,32848475,687,687,687,687,0
|
|
20240910,124800,32848475,687,687,687,687,0
|
|
20240910,124700,32848475,687,687,687,687,1
|
|
20240910,124600,32847788,687,687,687,687,0
|
|
20240910,124500,32847788,687,687,687,687,0
|
|
20240910,124400,32847788,687,687,687,687,0
|
|
20240910,124300,32847788,687,687,687,687,0
|
|
20240910,124200,32847788,687,687,687,687,0
|
|
20240910,124100,32847788,687,687,687,687,0
|
|
20240910,124000,32847788,687,687,687,687,0
|
|
20240910,123900,32847788,687,687,687,687,0
|
|
20240910,123800,32847788,687,687,687,687,24
|
|
20240910,123700,32831300,687,687,687,687,0
|
|
20240910,123600,32831300,687,687,687,687,0
|
|
20240910,123500,32831300,687,687,687,687,0
|
|
20240910,123400,32831300,687,687,687,687,0
|
|
20240910,123300,32831300,687,687,687,687,20
|
|
20240910,123200,32817560,687,687,687,687,0
|
|
20240910,123100,32817560,687,687,687,687,0
|
|
20240910,123000,32817560,687,687,687,687,0
|
|
20240910,122900,32817560,687,687,687,687,0
|
|
20240910,122800,32817560,687,687,687,687,0
|
|
20240910,122700,32817560,687,687,687,687,0
|
|
20240910,122600,32817560,687,687,687,687,22
|
|
20240910,122500,32802446,687,687,687,687,0
|
|
20240910,122400,32802446,687,687,687,687,0
|
|
20240910,122300,32802446,687,687,687,687,0
|
|
20240910,122200,32802446,687,687,687,687,0
|
|
20240910,122100,32802446,687,687,687,687,0
|
|
20240910,122000,32802446,687,687,687,687,100
|
|
20240910,121900,32733746,687,686,687,686,102
|
|
20240910,121800,32663674,686,686,686,686,0
|
|
20240910,121700,32663674,686,686,686,686,0
|
|
20240910,121600,32663674,686,686,686,686,0
|
|
20240910,121500,32663674,686,686,686,686,0
|
|
20240910,121400,32663674,686,687,687,686,20
|
|
20240910,121300,32649944,687,687,687,687,0
|
|
20240910,121200,32649944,687,687,687,687,0
|
|
20240910,121100,32649944,687,687,688,687,867
|
|
20240910,121000,32054248,687,687,687,687,0
|
|
20240910,120900,32054248,687,686,687,686,1448
|
|
20240910,120800,31060882,686,686,686,686,0
|
|
20240910,120700,31060882,686,686,686,686,0
|
|
20240910,120600,31060882,686,686,686,686,0
|
|
20240910,120500,31060882,686,686,686,686,0
|
|
20240910,120400,31060882,686,681,686,681,30
|
|
20240910,120300,31040402,686,686,686,686,11
|
|
20240910,120200,31032856,680,680,680,680,0
|
|
20240910,120100,31032856,680,680,680,680,0
|
|
20240910,120000,31032856,680,680,680,680,0
|
|
20240910,115900,31032856,680,680,680,680,0
|
|
20240910,115800,31032856,680,681,681,680,6383
|
|
20240910,115700,26688682,684,684,684,684,0
|
|
20240910,115600,26688682,684,684,684,683,156
|
|
20240910,115500,26582063,684,684,684,684,0
|
|
20240910,115400,26582063,684,684,684,684,0
|
|
20240910,115300,26582063,684,684,684,684,147
|
|
20240910,115200,26481515,686,686,686,686,0
|
|
20240910,115100,26481515,686,686,686,686,0
|
|
20240910,115000,26481515,686,686,686,686,0
|
|
20240910,114900,26481515,686,686,686,686,0
|
|
20240910,114800,26481515,686,686,686,686,0
|
|
20240910,114700,26481515,686,686,686,686,0
|
|
20240910,114600,26481515,686,686,686,686,0
|
|
20240910,114500,26481515,686,686,686,686,0
|
|
20240910,114400,26481515,686,686,686,686,0
|
|
20240910,114300,26481515,686,686,686,686,0
|
|
20240910,114200,26481515,686,686,686,686,0
|
|
20240910,114100,26481515,686,686,686,686,0
|
|
20240910,114000,26481515,686,686,686,686,0
|
|
20240910,113900,26481515,686,686,686,686,0
|
|
20240910,113800,26481515,686,686,686,686,0
|
|
20240910,113700,26481515,686,686,686,686,0
|
|
20240910,113600,26481515,686,686,686,686,1
|
|
20240910,113500,26480829,680,680,680,680,0
|
|
20240910,113400,26480829,680,680,680,680,0
|
|
20240910,113300,26480829,680,680,680,680,0
|
|
20240910,113200,26480829,680,680,680,680,0
|
|
20240910,113100,26480829,680,680,680,680,0
|
|
20240910,113000,26480829,680,680,680,680,0
|
|
20240910,112900,26480829,680,682,682,680,8078
|
|
20240910,112800,20984811,683,685,685,683,1800
|
|
20240910,112700,19755110,687,687,687,687,100
|
|
20240910,112600,19686410,687,687,687,687,0
|
|
20240910,112500,19686410,687,687,687,687,0
|
|
20240910,112400,19686410,687,687,687,687,0
|
|
20240910,112300,19686410,687,687,687,687,0
|
|
20240910,112200,19686410,687,687,687,687,0
|
|
20240910,112100,19686410,687,687,687,687,2
|
|
20240910,112000,19685036,687,687,687,687,0
|
|
20240910,111900,19685036,687,687,687,687,2
|
|
20240910,111800,19683662,687,687,687,687,0
|
|
20240910,111700,19683662,687,687,687,687,0
|
|
20240910,111600,19683662,687,685,687,684,20
|
|
20240910,111500,19669966,687,687,687,687,0
|
|
20240910,111400,19669966,687,687,687,687,89
|
|
20240910,111300,19608823,687,687,687,687,25
|
|
20240910,111200,19591648,687,687,687,687,25
|
|
20240910,111100,19574473,687,687,687,687,25
|
|
20240910,111000,19557298,687,687,687,687,100
|
|
20240910,110900,19488598,683,683,683,683,83
|
|
20240910,110800,19431909,683,683,683,683,0
|
|
20240910,110700,19431909,683,686,686,683,5000
|
|
20240910,110600,16008618,686,686,686,686,0
|
|
20240910,110500,16008618,686,686,686,686,0
|
|
20240910,110400,16008618,686,686,686,686,0
|
|
20240910,110300,16008618,686,688,688,686,2100
|
|
20240910,110200,14566393,687,687,687,687,0
|
|
20240910,110100,14566393,687,687,687,687,0
|
|
20240910,110000,14566393,687,687,687,687,0
|
|
20240910,105900,14566393,687,687,687,687,0
|
|
20240910,105800,14566393,687,687,687,687,0
|
|
20240910,105700,14566393,687,687,687,687,0
|
|
20240910,105600,14566393,687,687,687,687,0
|
|
20240910,105500,14566393,687,687,687,687,0
|
|
20240910,105400,14566393,687,687,687,687,0
|
|
20240910,105300,14566393,687,687,687,687,0
|
|
20240910,105200,14566393,687,689,689,687,601
|
|
20240910,105100,14153398,690,690,690,690,10
|
|
20240910,105000,14146498,690,690,690,690,0
|
|
20240910,104900,14146498,690,690,690,690,0
|
|
20240910,104800,14146498,690,690,690,690,200
|
|
20240910,104700,14008498,690,690,690,690,0
|
|
20240910,104600,14008498,690,690,690,690,0
|
|
20240910,104500,14008498,690,690,690,690,91
|
|
20240910,104400,13945708,690,690,690,690,2
|
|
20240910,104300,13944328,689,689,689,689,0
|
|
20240910,104200,13944328,689,689,689,689,0
|
|
20240910,104100,13944328,689,689,689,689,0
|
|
20240910,104000,13944328,689,689,689,689,0
|
|
20240910,103900,13944328,689,689,689,689,0
|
|
20240910,103800,13944328,689,689,689,689,0
|
|
20240910,103700,13944328,689,689,689,689,0
|
|
20240910,103600,13944328,689,689,689,689,7
|
|
20240910,103500,13939505,689,689,689,689,9
|
|
20240910,103400,13933304,689,689,689,689,0
|
|
20240910,103300,13933304,689,689,689,689,0
|
|
20240910,103200,13933304,689,689,689,689,0
|
|
20240910,103100,13933304,689,689,689,689,0
|
|
20240910,103000,13933304,689,689,689,689,0
|
|
20240910,102900,13933304,689,689,689,689,0
|
|
20240910,102800,13933304,689,690,690,689,15
|
|
20240910,102700,13922962,690,689,690,689,186
|
|
20240910,102600,13794805,689,688,689,688,1500
|
|
20240910,102500,12762305,686,686,686,686,0
|
|
20240910,102400,12762305,686,686,686,686,0
|
|
20240910,102300,12762305,686,686,686,686,800
|
|
20240910,102200,12213505,686,686,686,686,0
|
|
20240910,102100,12213505,686,686,686,686,0
|
|
20240910,102000,12213505,686,686,686,686,0
|
|
20240910,101900,12213505,686,686,686,686,0
|
|
20240910,101800,12213505,686,686,686,686,0
|
|
20240910,101700,12213505,686,686,686,686,0
|
|
20240910,101600,12213505,686,686,686,686,0
|
|
20240910,101500,12213505,686,687,687,686,600
|
|
20240910,101400,11801904,689,689,689,689,0
|
|
20240910,101300,11801904,689,689,689,689,0
|
|
20240910,101200,11801904,689,688,689,688,428
|
|
20240910,101100,11507123,688,688,688,688,0
|
|
20240910,101000,11507123,688,688,688,688,0
|
|
20240910,100900,11507123,688,688,688,688,886
|
|
20240910,100800,10897555,686,686,686,686,0
|
|
20240910,100700,10897555,686,687,687,686,350
|
|
20240910,100600,10657451,688,688,688,688,3
|
|
20240910,100500,10655387,688,688,688,688,1001
|
|
20240910,100400,9966699,688,689,689,688,1520
|
|
20240910,100300,8920938,689,689,689,689,1070
|
|
20240910,100200,8183708,689,689,689,689,4
|
|
20240910,100100,8180952,689,689,689,689,6
|
|
20240910,100000,8176818,689,689,689,689,20
|
|
20240910,095900,8163038,689,690,690,689,707
|
|
20240910,095800,7675415,690,691,691,690,31
|
|
20240910,095700,7654008,691,691,691,691,1063
|
|
20240910,095600,6919475,691,691,691,691,31
|
|
20240910,095500,6898054,691,691,691,691,200
|
|
20240910,095400,6759854,691,691,691,691,0
|
|
20240910,095300,6759854,691,691,691,691,800
|
|
20240910,095200,6207054,691,691,691,691,1
|
|
20240910,095100,6206363,690,690,690,690,0
|
|
20240910,095000,6206363,690,690,690,690,0
|
|
20240910,094900,6206363,690,690,690,690,276
|
|
20240910,094800,6015923,690,690,690,690,0
|
|
20240910,094700,6015923,690,690,690,690,769
|
|
20240910,094600,5485313,691,691,691,691,0
|
|
20240910,094500,5485313,691,691,691,691,0
|
|
20240910,094400,5485313,691,691,691,691,11
|
|
20240910,094300,5477712,692,692,692,692,9
|
|
20240910,094200,5471484,693,693,693,693,0
|
|
20240910,094100,5471484,693,692,693,691,1022
|
|
20240910,094000,4763524,693,693,693,693,3
|
|
20240910,093900,4761445,693,693,693,693,0
|
|
20240910,093800,4761445,693,694,694,692,6
|
|
20240910,093700,4757290,694,694,694,694,112
|
|
20240910,093600,4679562,691,694,694,691,46
|
|
20240910,093500,4647758,694,694,694,694,24
|
|
20240910,093400,4631102,692,692,692,692,1449
|
|
20240910,093300,3628394,694,694,694,694,0
|
|
20240910,093200,3628394,694,694,694,693,1132
|
|
20240910,093100,2843786,694,694,694,694,1
|
|
20240910,093000,2843092,694,694,694,694,3
|
|
20240910,092900,2841010,693,693,693,693,3
|
|
20240910,092800,2838931,694,694,694,694,3
|
|
20240910,092700,2836849,695,695,695,695,0
|
|
20240910,092600,2836849,695,693,695,691,164
|
|
20240910,092500,2723217,694,694,694,694,0
|
|
20240910,092400,2723217,694,694,694,694,1000
|
|
20240910,092300,2029217,694,694,694,694,3
|
|
20240910,092200,2027135,694,694,694,694,1
|
|
20240910,092100,2026441,693,693,693,693,0
|
|
20240910,092000,2026441,693,693,693,693,25
|
|
20240910,091900,2009116,691,691,691,691,1
|
|
20240910,091800,2008425,691,692,692,691,112
|
|
20240910,091700,1930931,692,692,692,692,10
|
|
20240910,091600,1924011,693,695,695,693,2
|
|
20240910,091500,1922623,694,695,695,693,12
|
|
20240910,091400,1914291,695,694,695,693,17
|
|
20240910,091300,1902489,695,693,695,693,109
|
|
20240910,091200,1826940,695,696,696,695,8
|
|
20240910,091100,1821376,697,696,697,696,430
|
|
20240910,091000,1521762,696,696,696,696,20
|
|
20240910,090900,1507842,696,696,696,696,2
|
|
20240910,090800,1506450,695,693,697,692,272
|
|
20240910,090700,1317906,698,693,698,693,702
|
|
20240910,090600,831410,693,698,698,693,127
|
|
20240910,090500,743278,698,698,698,698,0
|
|
20240910,090400,743278,698,698,698,698,0
|
|
20240910,090300,743278,698,698,698,698,1
|
|
20240910,090200,742580,698,698,698,698,0
|
|
20240910,090100,742580,698,699,699,698,4
|
|
20240910,090000,739786,698,696,698,693,1066
|